Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$68.57B
Volume total
BTC 61.03%     ETH 6.92%
Dominância

Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fabricantes de Medicamentos-Especializados e Genéricos (522)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biofrontera  BFRI $0.8499
+1.8
$7.54M $18.93K $0.8 $0.8499 $7.54M 0 -$3.22
Avant Brands  AVTBF $0.6999
-2.64
$7.45M $2.4K $0.6999 $0.76 $7.45M 0 -$1.65
Captiva Verde Wellness  CPIVF $0.02
0
$7.39M $12K $0.02 $0.02 $7.39M 0 $0
Nextleaf  OILFF $0.04
-1.84
$7.15M $5K $0.04 $0.04 $7.15M 0 -$0.01
4Front Ventures  FFNTF $0.0016
-73.33
$6.56M $9.04M $0.0015 $0.005 $6.56M 0 -$0.03
Cryomass  CRYM $0.02999
+0.18
$6.55M $10K $0.02999 $0.02999 $6.55M 0 -$0.03
Eco-Growth Strategies  ECGS $0.1499
0
$6.34M $51.52K $0.14 $0.1499 $6.34M 0 -$0.05
Aytu BioPharma  AYTU $1.01
-0.97
$6.29M $10.19K $0.9799 $1.02 $6.29M 0 -$2.08
Filament Health  FLHLF $0.02
0
$6.13M $15K $0.01 $0.01 $6.13M 0 -$0.01
CV Sciences  CVSI $0.02999
-9.67
$5.25M $122.32K $0.02999 $0.02999 $5.25M 0 -$0.01
Can B  CANB $0.07
+3.19
$5.16M $290K $0.05999 $0.07 $5.16M 0.75 $0.09
China Pharma  CPHI $1.5
-4.06
$4.88M $494.21K $1.47 $1.9 $4.88M 0 -$2.7
IM Cannabis  IMCC $1.54
+3.36
$4.75M $7.48K $1.44 $1.54 $4.75M 0 -$3.23
Sunshine Biopharma  SBFM $1.25
+2.46
$4.54M $121.38K $1.17 $1.27 $4.54M 0 -$7.32
CLS Holdings USA  CLSH $0.02999
+27.36
$4.45M $13.46K $0.02 $0.02999 $4.45M 2.70 $0.01
Trees Corporation  CANN $0.02999
0
$4.33M $2K $0.02999 $0.02999 $4.33M 0 -$0.04
Bionoid Pharma  BINP $0.08
+5.26
$4.32M $12.5K $0.08 $0.08 $4.32M 0 -$0.42
RedHill Biopharma  RDHL $2.26
+9.18
$4M $1.31M $1.9 $2.49 $4M 0 $0
PainReform  PRFX $2.05
+3.02
$3.86M $60.62K $1.96 $2.08 $3.86M 0 -$33.13
Endexx  EDXC $0.0067
+8.06
$3.83M $150 $0.0067 $0.0067 $3.83M 0.67 $0.01
Sonoma Pharmaceuticals  SNOA $2.3
-2.54
$3.72M $78.45K $2.2 $2.4 $3.72M 0 -$2.26
For The Earth  FTEG $0.0001
0
$3.7M $1K $0.0001 $0.0001 $3.7M 0 $0
WEED  BUDZ $0.02999
-2.1
$3.51M $2.1K $0.02999 $0.02999 $3.51M 0 $0
Body and Mind  BMMJ $0.01
0
$3.41M $400 $0.007499 $0.007499 $3.41M 0 -$0.15
Evoke Pharma  EVOK $2.15
+1.42
$3.21M $8.05K $2.05 $2.15 $3.21M 0 -$2.81
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.008
0
$3.05M $20K $0.0051 $0.0051 $3.05M 0 $0
CannaPharmaRX  CPMD $0.0044
-2.22
$2.92M $5K $0.0044 $0.0044 $2.92M 0 -$0.02
TILT  TLLTF $0.0083
+50.91
$2.88M $5.4K $0.0083 $0.0083 $2.88M 0 -$0.26
BioTech Medics  BMCS $0.01
0
$2.87M $32.9K $0.006 $0.01 $2.87M 0 $0
Blueberries Medical  BBRRF $0.005199
-46.39
$2.86M $91K $0.005199 $0.0094 $2.86M 0 $0
CTT Pharmaceutical  CTTH $0.05
0
$2.71M $750 $0.05 $0.05 $2.71M 0 -$0.01
Software Effective  SFWJ $0.006
+22.45
$2.48M $130K $0.005 $0.006 $2.48M 0 $0
1933 Industries  TGIFF $0.005
0
$2.45M $1.9K $0.005 $0.005 $2.45M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $1.75M $0.0004 $0.0004 $2.45M 0 -$0.01
Nutra Pharma  NPHC $0.0002999
0
$2.28M $125 $0.0002999 $0.0002999 $2.28M 0 $0
One World Products  OWPC $0.02
-16.16
$2.03M $950 $0.02 $0.02 $2.03M 0 -$0.06
Sibannac  SNNC $0.02
0
$1.99M $32.94K $0.02 $0.02 $1.99M 0 -$0.04
OMID  OMID $0.02
0
$1.91M $31.83K $0.02 $0.02 $1.91M 0 $0
Alterola Biotech  ABTI $0.001299
0
$1.9M $90K $0.001299 $0.001299 $1.9M 0 $0
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
Dakshidin  DKSC $0.0004
-20
$1.79M $7.06M $0.0004 $0.0004 $1.79M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Kaya  KAYS $0.04
0
$1.73M $100 $0.04 $0.04 $1.73M 0 -$0.13
SOHM  SHMN $0.0006999
-12.5
$1.6M $597.78K $0.0006999 $0.0008 $1.6M 0 $0
Akanda  AKAN $1.1
-7.56
$1.57M $24.94K $1.1 $1.13 $1.57M 0 -$524.7
American Green  ERBB $0.0002999
0
$1.5M $4.1M $0.0002999 $0.0004 $1.5M 0 $0
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
cbdMD  YCBD $0.23
+6.68
$1.44M $90.59K $0.2099 $0.23 $1.44M 0 -$1.43
Anything Technologies Media  EXMT $0.0002999
-25
$1.44M $100K $0.0002999 $0.0002999 $1.44M 0 $0
Universe Pharmaceuticals  UPC $3.56
-2.73
$1.39M $155.26K $3.35 $3.94 $1.39M 0 -$2,970
Stemsation  STSN $0.0053
0
$1.39M $25K $0.0053 $0.0053 $1.39M 0 $0
The Greater Cannabis Company  GCAN $0.001699
+88.89
$1.37M $65M $0.001 $0.001699 $1.37M 0 $0
Target  CBDY $0.002
+25
$1.23M $100 $0.0016 $0.0016 $1.23M 0 $0
Petros Pharmaceuticals  PTPI $0.04
+2.24
$1.23M $1.29M $0.04 $0.04 $1.23M 0 -$3.41
Full Alliance  FAGI $0.008099
-10
$1.12M $50K $0.008 $0.008099 $1.12M 0 $0
Cann American  CNNA $0.004199
0
$1.1M $86K $0.002 $0.004 $1.1M 0 -$12.41
New Leaf Ventures  NLVVF $0.004
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.29
Herborium  HBRM $0.0001
0
$1.09M $610K $0.0001 $0.0001 $1.09M 0 $0
Cannabis Suisse  CSUI $0.02
-16.67
$1.06M $33K $0.02 $0.02 $1.06M 0 -$0.04
Rimrock Gold  RMRK $0.0004
+16.67
$1.01M $992.31K $0.0002999 $0.0002999 $1.01M 0 -$0.04
Next Generation Management  NGMC $0.002299
+21.05
$986.23K $200K $0.002299 $0.002299 $986.23K 0 -$0.04
LiveWire Ergogenics  LVVV $0.0005
-16.67
$929.99K $405.6K $0.0005 $0.0005 $929.99K 0 $0
Pharmagreen Biotech  PHBI $0.001199
-14.29
$857.63K $125.67K $0.001199 $0.001199 $857.63K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$830.03K $500K $0.0006999 $0.0006999 $830.03K 0 $0
Pharmadrug  LMLLF $0.0073
+2.82
$786.46K $42 $0.0073 $0.0073 $786.46K 0 -$0.16
Global Roundtable  GRCU $0.0001
0
$722.68K $10K $0.0001 $0.0001 $722.68K 0.000031 $3.15
The Now  NWPN $0.0001
0
$612.33K $15.48M $0.0001 $0.0001 $612.33K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
Link Reservations  LRSV $0.0004
0
$563.79K $1.01M $0.0004 $0.0004 $563.79K 0 $0
Premier Biomedical  BIEI $0.0005
0
$549.44K $172K $0.0005 $0.0005 $549.44K 0 $0
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
Sky Century Inv  SKYI $0.002299
0
$505.26K $934.52K $0.002599 $0.0027 $505.26K 0 $0
Aequus Pharmaceuticals  AQSZF $0.003
0
$478.43K $194K $0.003899 $0.003899 $478.43K 0 -$0.01
Lobe Sciences  LOBEF $0.002399
-91.27
$462.36K $29K $0.02999 $0.02999 $462.36K 0 -$0.03
Medicine Man  SHWZ $0.005499
-72.5
$441.31K $50 $0.005499 $0.005499 $441.31K 0 -$0.94
Willow Biosciences  CANSF $0.003
+11.11
$434.54K $3K $0.0027 $0.0027 $434.54K 0 -$0.04
Emergent Health Corp  EMGE $0.001
0
$426.95K $600.73K $0.0008999 $0.0011 $426.95K 0 -$0.01
MC Endeavors  MSMY $0.0006999
0
$424.75K $70K $0.0005999 $0.0005999 $424.75K 0 -$0.01
Demand Brands  DMAN $0.0004
0
$391.89K $33.14K $0.0004 $0.0004 $391.89K 0 $0
GelStat  GSAC $0.0002999
0
$382.64K $2.17M $0.0002999 $0.0002999 $382.64K 0 $0
Pure Harvest Corporate  PHCG $0.001899
-5
$382.61K $20K $0.001899 $0.001899 $382.61K 0 -$0.12
Western Sierra Resource  WSRC $0.0005
0
$337.14K $100 $0.001 $0.001 $337.14K 0 $0
Vibe Growth  VIBEF $0.02999
0
$311.16K $1K $0.05 $0.05 $311.16K 0 -$0.77
Indoor Harvest  INQD $0.0001
0
$310.57K $363.21K $0.0001 $0.0001 $310.57K 0 $0
Lowell Farms  LOWLF $0.01
0
$254.1K $3.01K $0.01 $0.01 $254.1K 0 -$1.1
SFLMaven  SFLM $0.0001
0
$223.87K $1M $0.0001 $0.0001 $223.87K 0 $0
Mydecine Innovations  MYCOF $0.003399
0
$209.97K $2 $0.003399 $0.003399 $209.97K 0 -$0.14
Gold River Productions  GRPS $0.0002
0
$206.12K $500K $0.0002 $0.0002 $206.12K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Resonate Blends  KOAN $0.0008999
0
$85.34K $425.3K $0.0008999 $0.0008999 $85.34K 0 -$0.03
Hero  HENC $0.0001
0
$55.27K $150.1K $0.0001 $0.0001 $55.27K 0 $0
MJ  MJNE $0.0001
0
$5.83K $3.95K $0.0001 $0.0001 $5.83K 0 -$0.04
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Aleafia Health  ALEAF $0
0
$0 $0 $0 $0 $0 0 $0
Merck KGaA  MKGAF $130.21
-4.85
$58.25B $46 $130.21 $130.21 $58.25B 18.05 $7.21
Teva Pharmaceutical Industries Limited  TEVJF $13.73
0
$15.77B $300 $13.76 $14 $15.77B 0 -$1.45
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shionogi &  SGIOF $15.2
0
$13.8B $1.5K $15.2 $15.2 $13.8B 11.01 $1.38
Swedish Orphan Biovitrum AB (publ)  BIOVF $27
-2.39
$9.27B $100 $27 $27 $9.27B 23.68 $1.14
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.