$2.37T
Capitalização total de mercado
$90.81B
Volume total
BTC 50.73%     ETH 17.01%
Dominância

Página de resultados 160 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Direct Selling  DSAQ-UN $11.15
0
$0 $0 $0 $0 $0 0 $0
Adstar  ADST $0
0
$0 $52.24K $0 $0 $0 0 $0
AMMO  POWWP $25.7
+0.27
$0 $2.74K $25.26 $25.7 $0 89.23 $0.29
4D pharma  LBPSW $0.04
+14.81
$0 $2.9K $1 $1 $0 0 $0
7GC &  VIIAU $12.19
0
$0 $0 $0 $0 $0 0 $0
CN Resources  CNRR $0.0002
0
$0 $0 $0 $0 $0 0 $0
Oxford Lane Capital  OXLCP $23.54
+0.17
$0 $3.69K $23.5 $23.54 $0 27.02 $0.87
Initio  INTO $0.4199
+20
$0 $24.85K $0.4 $0.4199 $0 0 $0
Troika Media  TRKAW $0.004599
0
$0 $30.08K $0.002 $0.007 $0 0 $0
SILVERspac  SLVRW $0.0027
-69.32
$0 $15.58K $0.0027 $0.0051 $0 0 $0
Placer Creek Mining  PRCK $0
0
$0 $200 $0 $0 $0 0 $0
Starlight Energy  SAEC $0.05
0
$0 $321 $0.05 $1.1 $0 0 $0
Vision Sensing  VSACW $0.02
-0.5
$0 $7.3K $0.02 $0.02 $0 0 $0
FTAC Emerald  EMLDU $10.71
0
$0 $1 $10.71 $10.71 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $21.76
+0.23
$0 $426 $21.76 $21.76 $0 6.22 $3.49
Central Parking Finance Trust PFD TR CV SECS  CRLKP $22.99
0
$0 $100 $22.99 $22.99 $0 0 $0
Hycroft Mining Holding  HYMCW $0.02
0
$0 $16.59K $0.02 $0.02 $0 0 -$1.54
XOMA  XOMAO $25.23
-0.45
$0 $1.61K $25.23 $25.3 $0 25.19 $1
Edoc  ADOCW $0.05
0
$0 $0 $0 $0 $0 0 $0
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.5
-0.39
$0 $34 $25.5 $25.5 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
Games & Esports Experience  GEEX $10.53
+0.1
$0 $1.17K $10.52 $10.53 $0 0 $0
Banner  BNNRW $0.0008999
0
$0 $0 $0 $0 $0 0 $0
Focus Impact  FIACU $10.76
-2.14
$0 $0 $10.76 $10.76 $0 32.03 $0.34
Endo  ENDP $0.2899
0
$0 $39.16M $0.28 $0.3099 $0 0 $0
Gateway Garage Partners LLC  GWYGU $80
0
$0 $0 $0 $0 $0 0 $0
Nova Vision  NOVVU $11.74
-3.29
$0 $100 $11.74 $11.74 $0 0 $0
Thunder Bridge Capital Partners III  TBCPW $0.0005
-75
$0 $276 $0.0005 $0.0005 $0 0 $0
NRx Pharmaceuticals  NRXPW $0.08999
+18.33
$0 $2.56K $0.08 $0.08999 $0 0 -$6.25
Wejo  WEJOW $0.01
0
$0 $939.15K $0.01 $0.02 $0 0 $0
Globalink Inv  GLLIW $0.05
0
$0 $300 $0.05 $0.05 $0 0 $0
FTAC Athena  FTAAU $10.17
-0.2
$0 $5K $10.17 $10.17 $0 111.75 $0.09
Idarado Mining Company  IDAM $0
-99.5
$0 $266 $0 $0 $0 0 $0
Aurora Innovation  AUROW $0.19
+17.57
$0 $20.23K $0.19 $0.22 $0 0 -$2.27
OPY Acquisition Corp. I  OHAAW $0.002799
0
$0 $13.91K $0.001 $0.002799 $0 0 $0
Nabors Energy Transition  NETC-UN $10.99
0
$0 $0 $0 $0 $0 0 $0
Artemis Strategic Inv  ARTEU $10.75
0
$0 $0 $0 $0 $0 0 $0
DP Cap Acquisition Corp I  DPCSW $0.04
+16.67
$0 $68 $0.04 $0.04 $0 0 $0
Constellation Acquisition Corp I  CSTA-UN $11.07
0
$0 $0 $0 $0 $0 0 $0
CIIG Capital Partners II  CIIGU $8.9
0
$0 $400 $8.86 $8.9 $0 0 $0
Federal Agricultural Mortgage  AGM-PE $23.58
+0.13
$0 $804 $23.58 $23.58 $0 2.12 $11.11
enVVeno Medical  NVNBW $1
0
$0 $100 $1 $1 $0 0 $0
DatChat  DATSW $0.05
0
$0 $350 $0.05 $0.05 $0 0 -$0.13
Cancer Treatment  CTHZ $0.0001
0
$0 $1.36K $0.0001 $0.0001 $0 0 $0
The Gabelli Multimedia Trust Inc.  GGT-PG $22.5
-0.66
$0 $326 $22.5 $22.86 $0 26.65 $0.84
Fortune Rise  FRLAU $11.5
0
$0 $0 $11.5 $11.5 $0 0 -$3.35
Windtree Therapeutics  WINTW $0.0008
0
$0 $537.18K $0.0008 $0.0008 $0 0 $0
Stryve Foods  SNAXW $0.007199
0
$0 $97.9K $0.007199 $0.007199 $0 0 -$0.57
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $47.15
-0.42
$0 $1.96K $47.11 $47.16 $0 0 $0
Seaport Global Acquisition II  SGIIU $10.82
0
$0 $0 $0 $0 $0 0 $0
Roth Ch Acquisition V  ROCLW $0.05
-9.75
$0 $4.2K $0.05 $0.05999 $0 0 $0
Aspen Digital  ASPD $3.3
-2.08
$0 $3K $3.3 $3.3 $0 0 $0
Black Mountain  BMAC-UN $10.6
0
$0 $0 $0 $0 $0 0 $0
COMSovereign Holding  COMSW $0.0027
-10
$0 $2.63K $0.0027 $0.0027 $0 0 $0
GigInternational1, Inc.  GIWWW $0.0004
0
$0 $0 $0 $0 $0 0 $0
PAVmed  PAVMZ $0.02
-4.76
$0 $22.7K $0.02 $0.02 $0 0 $0
Lottery.com  LTRYW $0.01
+2.56
$0 $3.99K $0.01 $0.01 $0 0 -$0.07
Gores Technology Partners  GTPAW $0.0099
0
$0 $0 $0 $0 $0 0 $0
Nova Vision  NOVVW $0.02
0
$0 $48.7K $0.02 $0.02 $0 0 $0
OPY Acquisition Corp. I  OHAAU $10.45
0
$0 $0 $0 $0 $0 0 $0
Brookfield Asset Management Inc  BROXF $13.14
-9.36
$0 $585 $13.11 $13.14 $0 0 $0
BurgerFi  BFIIW $0.02
-21.26
$0 $2.08K $0.02 $0.02 $0 0 $0
DHC  DHCAW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Rochester Community Baseball  RCCB $176
0
$0 $76 $176 $176 $0 0 $0
Mountain & Co. I  MCAAU $11.8
0
$0 $201 $11.8 $11.8 $0 0 $0
Thunder Bridge Capital Partners IV  THCPU $10.75
+1.9
$0 $0 $10.75 $10.75 $0 370.68 $0.03
AP  APCA-UN $11.45
0
$0 $201 $11.45 $11.49 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
-13.04
$0 $1.11M $0.38 $0.4299 $0 0 $0
Ameren Illinois Company PFD 4.20%  AILIP $67.05
0
$0 $100 $67.05 $67.05 $0 0 $0
INTERNATIONAL POWER GROUP LTD  IPWG $0
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $1.88M $29.86 $29.92 $0 0 $0
NSTAR Electric Company  NSARO $77.52
-0.62
$0 $24 $77.52 $77.52 $0 0 $0
ODIMO INC  ODMO $0.0001
0
$0 $0 $0 $0 $0 0 $0
Innoviz  INVZW $0.19
+0.11
$0 $2.02K $0.19 $0.19 $0 0 $0
LDH Growth Corp I  LDHAW $0.001
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $369.81M $0.07 $0.07 $0 0 $0
Independence  ACQRW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Gores Technology Partners II  GTPBW $0.0002
0
$0 $0 $0 $0 $0 0 $0
Sun Life Financial  SLFIF $13.3
-34.48
$0 $106 $13.3 $13.3 $0 2.62 $5.06
Chavant Capital  CLAYW $0.05
0
$0 $0 $0 $0 $0 0 $0
Phoenix Biotech  PBAXU $10.37
0
$0 $0 $0 $0 $0 0 $0
Hertz Global  HTZWW $2.45
-4.12
$0 $242.97K $2.4 $2.59 $0 2.04 $1.19
Khosla Ventures Acquisition Co.  KVSC $10.19
0
$0 $27.19K $10.19 $10.19 $0 0 $0
Founder SPAC  FOUNU $9.76
+2.74
$0 $600 $9.5 $9.76 $0 0 $0
Overstock.com, Inc.  OSTK $16.78
0
$0 $3.74M $16.78 $16.78 $0 0 $0
American Resources  ARECW $1.05
0
$0 $662 $0.4 $1.05 $0 0 $0
Digitcom  DGIV $0
-99
$0 $400 $0 $0 $0 0 $0
Portage Fintech  PFTAW $0.02999
+19.05
$0 $63.31K $0.02999 $0.02999 $0 0 $0
Mountain & Co. I  MCAAW $0.08
0
$0 $73.4K $0.08 $0.08 $0 0 $0
Entasis Therapeutics  ETTX $2.19
0
$0 $68.83K $2.19 $2.2 $0 0 $0
EVe Mobility  EVE-UN $11.09
+0.82
$0 $202 $11.09 $11.09 $0 0 $0
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.0002999
0
$0 $75 $0.0002999 $0.0002999 $0 0 $0
Shift  SFT $0.17
0
$0 $173.14M $0.1499 $0.2899 $0 0 $0
Lexaria Bioscience  LEXXW $1.05
0
$0 $1.73K $1.05 $1.05 $0 0 $0
Immatics  IMTXW $3
+6
$0 $51 $3 $3 $0 0 $0
Bannix  BNIXW $0.02
+97.03
$0 $3.2K $0.01 $0.02 $0 0 $0
LAMF Global Ventures Corp. I  LGVCU $9.19
0
$0 $0 $0 $0 $0 0 $0
bleuacacia  BLEUU $10.67
0
$0 $0 $10.67 $10.67 $0 0 $0
Zalatoris  TCOA-UN $11.05
0
$0 $202 $11.05 $11.2 $0 0 -$0.06
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.