$3.54T
Capitalização total de mercado
$129.76B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Página de resultados 30 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Draegerwerk AG & Co KGaA  DRW1.SG $546.3 597.18 USD
0
$0 0 USD $0 0 USD $546.3 597.18 USD $546.3 597.18 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.SG $435.15 475.68 USD
-1.1
$0 0 USD $80 87.45 USD $435.15 475.68 USD $440 480.98 USD $0 0 USD 0 $0 0 USD
SMC Corp  QMC.SG $324 354.18 USD
+0.62
$0 0 USD $0 0 USD $322 351.99 USD $324 354.18 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.SG $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.SG $13.2 14.43 USD
+2.33
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.SG $101.2 110.63 USD
-6.69
$0 0 USD $0 0 USD $101.2 110.63 USD $103.1 112.7 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.SG $1.42 1.55 USD
-0.56
$0 0 USD $0 0 USD $1.42 1.55 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.SG $51.58 56.38 USD
-0.08
$0 0 USD $0 0 USD $51.28 56.06 USD $51.63 56.44 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.SG $23.54 25.73 USD
-1.01
$0 0 USD $0 0 USD $23.54 25.73 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.SG $7.78 8.5 USD
-1.52
$0 0 USD $10 10.93 USD $7.78 8.5 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.SG $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.SG $5.47 5.98 USD
+1.94
$0 0 USD $1K 1.09K USD $5.38 5.88 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.SG $110.1 120.35 USD
-0.27
$0 0 USD $75 81.99 USD $109.4 119.59 USD $110.9 121.23 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.SG $12.2 13.34 USD
+5.17
$0 0 USD $0 0 USD $11.7 12.79 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.SG $43.35 47.38 USD
+1.45
$0 0 USD $150 163.97 USD $42.74 46.72 USD $43.54 47.6 USD $0 0 USD 0 $0 0 USD
NewMarket Corp  UG9.SG $570 623.09 USD
0
$0 0 USD $0 0 USD $565 617.62 USD $570 623.09 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.SG $22.32 24.4 USD
-3.08
$0 0 USD $30 32.79 USD $22.32 24.4 USD $23.37 25.55 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.SG $0.3599 0.39 USD
-2.73
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.SG $1.36 1.49 USD
-0.64
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.SG $42.2 46.13 USD
-0.94
$0 0 USD $0 0 USD $42.2 46.13 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.SG $0.19 0.2 USD
+1.64
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.SG $206 225.19 USD
-1.9
$0 0 USD $0 0 USD $206 225.19 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.SG $51.3 56.08 USD
+4.69
$0 0 USD $0 0 USD $49 53.56 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.SG $54.2 59.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.SG $13.09 14.31 USD
-1.06
$0 0 USD $500 546.57 USD $13.09 14.31 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.SG $21.61 23.62 USD
-0.51
$0 0 USD $3.91K 4.28K USD $21.61 23.62 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Industrias Penoles SAB de CV  4FO.SG $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.SG $55.6 60.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.SG $278.1 304 USD
-1
$0 0 USD $0 0 USD $278.1 304 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.SG $85.18 93.11 USD
-3.23
$0 0 USD $0 0 USD $85.18 93.11 USD $87.64 95.8 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.SG $0.65 0.71 USD
+0.78
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Consolidated Water Co Ltd  CW2.SG $24.4 26.67 USD
-0.81
$0 0 USD $80 87.45 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.SG $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Bolsa Mexicana de Valores SAB de CV  BC51.SG $1.86 2.03 USD
+0.54
$0 0 USD $2.22K 2.43K USD $1.85 2.02 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Adocia  A89.SG $3.79 4.14 USD
+8.75
$0 0 USD $0 0 USD $3.49 3.82 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.SG $11.2 12.24 USD
+1.36
$0 0 USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.SG $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.SG $14.85 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.SG $1.64 1.79 USD
+1.23
$0 0 USD $0 0 USD $1.64 1.79 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.SG $4.7 5.14 USD
+3.52
$0 0 USD $0 0 USD $4.54 4.96 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.SG $4 4.37 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.SG $56.95 62.25 USD
0
$0 0 USD $185 202.23 USD $56.85 62.14 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.SG $0.01 0.01 USD
+5.26
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.SG $1.74 1.9 USD
-4.26
$0 0 USD $3K 3.28K USD $1.74 1.9 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.SG $61.15 66.85 USD
-2.7
$0 0 USD $0 0 USD $61.15 66.85 USD $63.45 69.36 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.SG $1.1 1.2 USD
-0.54
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.SG $8.6 9.4 USD
+2.38
$0 0 USD $0 0 USD $8.45 9.24 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.SG $27.38 29.93 USD
+1.11
$0 0 USD $0 0 USD $27.12 29.65 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.SG $61.84 67.6 USD
+0.03
$0 0 USD $108 118.06 USD $61.46 67.18 USD $61.76 67.51 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.SG $76.09 83.18 USD
-0.99
$0 0 USD $45 49.19 USD $75.97 83.05 USD $77.13 84.31 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.SG $0.05 0.05 USD
+1.03
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.SG $57.9 63.29 USD
-0.52
$0 0 USD $0 0 USD $57.9 63.29 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.SG $1.34 1.46 USD
+1.82
$0 0 USD $0 0 USD $1.34 1.46 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.SG $4.44 4.86 USD
-1.11
$0 0 USD $0 0 USD $4.44 4.86 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.SG $61.5 67.23 USD
+0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.SG $38.5 42.08 USD
-2.38
$0 0 USD $0 0 USD $38.5 42.08 USD $39.12 42.76 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.SG $46 50.28 USD
-0.43
$0 0 USD $0 0 USD $45.8 50.07 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Golden Entertainment Inc  GE6.SG $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Utenos Trikotažas AB  UD5.SG $0.14 0.16 USD
+0.7
$0 0 USD $0 0 USD $0.14 0.16 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.SG $40.2 43.94 USD
-0.99
$0 0 USD $0 0 USD $40.2 43.94 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.SG $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.SG $118.8 129.86 USD
+0.17
$0 0 USD $100 109.31 USD $118.2 129.21 USD $122.6 134.02 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.SG $0.9599 1.05 USD
+0.21
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.SG $3.07 3.35 USD
-5.28
$0 0 USD $100 109.31 USD $3.07 3.35 USD $3.34 3.66 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.SG $1.83 2 USD
-0.54
$0 0 USD $0 0 USD $1.83 2 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.SG $0.2 0.22 USD
+1.53
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.SG $15.3 16.72 USD
+2
$0 0 USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.SG $2.52 2.75 USD
+0.4
$0 0 USD $0 0 USD $2.52 2.75 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.SG $1,560.5 1705.84 USD
+2.29
$0 0 USD $0 0 USD $1,553 1697.64 USD $1,560.5 1705.84 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.SG $18.93 20.69 USD
+0.72
$0 0 USD $500 546.57 USD $18.75 20.49 USD $19.09 20.86 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.SG $525 573.9 USD
0
$0 0 USD $0 0 USD $525 573.9 USD $525 573.9 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.SG $22.57 24.67 USD
-0.83
$0 0 USD $2.19K 2.39K USD $22.57 24.67 USD $22.83 24.96 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.SG $0.08999 0.1 USD
-3.26
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.SG $34.2 37.39 USD
-0.58
$0 0 USD $0 0 USD $34.2 37.39 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.SG $67.81 74.13 USD
-1.52
$0 0 USD $50 54.66 USD $67.81 74.13 USD $68.61 75 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.SG $65 71.05 USD
-2.26
$0 0 USD $0 0 USD $65 71.05 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.SG $60.6 66.24 USD
-1.3
$0 0 USD $100 109.31 USD $60.6 66.24 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.SG $8.79 9.61 USD
-3.03
$0 0 USD $0 0 USD $8.79 9.61 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
Aurea  94P.SG $5.24 5.73 USD
+0.38
$0 0 USD $0 0 USD $5.18 5.66 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.SG $358.6 392 USD
-2.61
$0 0 USD $11 12.02 USD $358.6 392 USD $366.7 400.85 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.SG $4.81 5.26 USD
-1.15
$0 0 USD $0 0 USD $4.81 5.26 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.SG $0.08 0.09 USD
+3.23
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.