$3.41T
Capitalização total de mercado
$116.51B
Volume total
BTC 61.60%     ETH 9.04%
Dominância

Página de resultados 30 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pierre & Vacances  PV6.SG $1.43 1.56 USD
+0.42
$0 0 USD $0 0 USD $1.42 1.55 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.SG $50.72 55.44 USD
-0.37
$0 0 USD $0 0 USD $50.72 55.44 USD $50.72 55.44 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.SG $23.6 25.8 USD
-0.17
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
NextGen Healthcare Inc  QY1.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bittium Corp  JOT.SG $7.78 8.5 USD
-0.13
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.SG $2.15 2.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XC.SG $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.SG $5.25 5.74 USD
-0.51
$0 0 USD $0 0 USD $5.23 5.72 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Avis Budget Group Inc  CUCA.SG $108.85 118.99 USD
+3.47
$0 0 USD $0 0 USD $108.85 118.99 USD $108.85 118.99 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.SG $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.SG $42.38 46.32 USD
-0.49
$0 0 USD $0 0 USD $42.38 46.32 USD $42.38 46.32 USD $0 0 USD 0 $0 0 USD
NewMarket Corp  UG9.SG $550 601.22 USD
+0.92
$0 0 USD $0 0 USD $550 601.22 USD $550 601.22 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.SG $20.21 22.09 USD
-0.74
$0 0 USD $0 0 USD $20.21 22.09 USD $20.21 22.09 USD $0 0 USD 0 $0 0 USD
Boosh Plant-Based Brands Inc  77I.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.SG $0.3699 0.4 USD
-1.6
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Great Wall Motor Co Ltd  GRV.SG $1.32 1.44 USD
-0.5
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.SG $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Muehlbauer Holding AG  MUB.SG $42.8 46.79 USD
0
$0 0 USD $0 0 USD $42.6 46.57 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.SG $0.19 0.21 USD
+1.05
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.SG $200 218.63 USD
-0.99
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Aubay  BAQ.SG $49.95 54.6 USD
+0.81
$0 0 USD $0 0 USD $49.55 54.16 USD $49.95 54.6 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.SG $54.2 59.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.SG $13.17 14.4 USD
+0.08
$0 0 USD $0 0 USD $13.08 14.3 USD $13.17 14.4 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.SG $21.77 23.8 USD
+0.83
$0 0 USD $10 10.93 USD $21.77 23.8 USD $21.77 23.8 USD $0 0 USD 0 $0 0 USD
Industrias Penoles SAB de CV  4FO.SG $22 24.05 USD
-6.78
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.SG $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.SG $55.6 60.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snap-on Inc  SPU.SG $266.8 291.65 USD
-0.22
$0 0 USD $0 0 USD $266.8 291.65 USD $266.8 291.65 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.SG $83.42 91.19 USD
-0.81
$0 0 USD $0 0 USD $83.42 91.19 USD $83.42 91.19 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.SG $0.5999 0.66 USD
-0.07
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Consolidated Water Co Ltd  CW2.SG $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.SG $20.6 22.52 USD
+5.1
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Bolsa Mexicana de Valores SAB de CV  BC51.SG $1.89 2.07 USD
-1.56
$0 0 USD $0 0 USD $1.89 2.07 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Adocia  A89.SG $3.86 4.21 USD
-1.28
$0 0 USD $0 0 USD $3.86 4.21 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.SG $10.85 11.86 USD
-0.46
$0 0 USD $0 0 USD $10.85 11.86 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Homology Medicines Inc  35H.SG $14.85 16.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.SG $1.54 1.68 USD
-0.58
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.SG $4.72 5.16 USD
-0.42
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.SG $4.02 4.39 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.SG $55.9 61.11 USD
-0.18
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.SG $1.78 1.95 USD
-2.19
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Arkema SA  V1S.SG $61.1 66.79 USD
+2.09
$0 0 USD $0 0 USD $59.7 65.26 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
African Rainbow Minerals Ltd  EB9.SG $8.05 8.8 USD
+1.26
$0 0 USD $0 0 USD $7.95 8.69 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.SG $26.92 29.43 USD
-0.22
$0 0 USD $0 0 USD $26.92 29.43 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.SG $61.4 67.12 USD
-0.78
$0 0 USD $0 0 USD $61.3 67.01 USD $61.48 67.21 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.SG $77.39 84.6 USD
+0.01
$0 0 USD $0 0 USD $77.39 84.6 USD $77.39 84.6 USD $0 0 USD 0 $0 0 USD
Gresham Technologies PLC  GCU.SG $1.88 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Ciputra Development Tbk  PUWA.SG $0.04 0.05 USD
-5.38
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
KBC Ancora CVA  KB9.SG $56.8 62.09 USD
+0.53
$0 0 USD $0 0 USD $56.8 62.09 USD $56.8 62.09 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.SG $1.35 1.47 USD
+1.51
$0 0 USD $0 0 USD $1.35 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.SG $4.37 4.78 USD
-0.09
$0 0 USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.SG $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.SG $36.81 40.23 USD
-1.31
$0 0 USD $0 0 USD $36.81 40.23 USD $36.81 40.23 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDED.SG $45.8 50.07 USD
-0.43
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Golden Entertainment Inc  GE6.SG $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Utenos Trikotažas AB  UD5.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.SG $40.2 43.94 USD
+0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.SG $118.4 129.43 USD
0
$0 0 USD $508 555.31 USD $117.6 128.55 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.SG $0.93 1.02 USD
-1.69
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.SG $2.86 3.12 USD
-2.52
$0 0 USD $0 0 USD $2.86 3.12 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELPA.SG $1.9 2.08 USD
+1.06
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.SG $0.2 0.22 USD
-0.97
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Caledonia Mining Corp PLC  9CD1.SG $16.5 18.04 USD
+5.77
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.SG $2.5 2.73 USD
-1.19
$0 0 USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Fair Isaac Corp  FRI.SG $1,557.5 1702.56 USD
+1.04
$0 0 USD $0 0 USD $1,557.5 1702.56 USD $1,557.5 1702.56 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMD.SG $18.69 20.43 USD
-0.27
$0 0 USD $460 502.84 USD $18.45 20.16 USD $18.69 20.43 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.SG $560 612.16 USD
+1.82
$0 0 USD $0 0 USD $550 601.22 USD $560 612.16 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.SG $23.12 25.27 USD
-0.26
$0 0 USD $0 0 USD $23.12 25.27 USD $23.12 25.27 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.SG $0.08999 0.1 USD
-0.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.SG $33.8 36.95 USD
0
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.SG $66.74 72.96 USD
-0.86
$0 0 USD $1 1.09 USD $66.74 72.96 USD $66.86 73.09 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.SG $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.SG $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.SG $63.2 69.09 USD
-1.25
$0 0 USD $0 0 USD $63.2 69.09 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.SG $8.87 9.69 USD
-1.5
$0 0 USD $0 0 USD $8.85 9.67 USD $8.87 9.69 USD $0 0 USD 0 $0 0 USD
Aurea  94P.SG $5.22 5.71 USD
-0.38
$0 0 USD $0 0 USD $5.22 5.71 USD $5.22 5.71 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.SG $349.9 382.49 USD
-0.93
$0 0 USD $0 0 USD $349.9 382.49 USD $349.9 382.49 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.SG $4.75 5.19 USD
+1.26
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.SG $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.SG $26.73 29.22 USD
-0.22
$0 0 USD $0 0 USD $26.73 29.22 USD $26.78 29.27 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.SG $252.3 275.8 USD
+0.24
$0 0 USD $30 32.79 USD $252.3 275.8 USD $252.75 276.29 USD $0 0 USD 0 $0 0 USD
DBV Technologies SA  DBV.SG $1.69 1.85 USD
+20.89
$0 0 USD $0 0 USD $1.61 1.76 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.SG $24.06 26.3 USD
-0.5
$0 0 USD $0 0 USD $23.82 26.04 USD $24.06 26.3 USD $0 0 USD 0 $0 0 USD
Bega Cheese Ltd  B6G.SG $3.02 3.3 USD
-1.95
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.SG $4.34 4.75 USD
-0.53
$0 0 USD $0 0 USD $4.34 4.75 USD $4.35 4.75 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.SG $18.75 20.5 USD
+1.08
$0 0 USD $0 0 USD $18.55 20.28 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.SG $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.