$3.35T
Capitalização total de mercado
$101.89B
Volume total
BTC 61.77%     ETH 9.01%
Dominância

Página de resultados 36 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Your Family Entertainment AG  RTV.SG $1.33 1.45 USD
+0.76
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.SG $0.8599 0.94 USD
-1.6
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.SG $7.05 7.71 USD
-0.7
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.SG $11.65 12.74 USD
-0.24
$0 0 USD $0 0 USD $11.63 12.71 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.SG $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.SG $134 146.48 USD
+1.52
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.SG $0.08999 0.1 USD
+1.11
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.SG $12.65 13.83 USD
-0.04
$0 0 USD $0 0 USD $12.63 13.81 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Aisin Corp  AKN.SG $10.9 11.92 USD
+1.87
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.SG $4.06 4.44 USD
-0.49
$0 0 USD $0 0 USD $4 4.37 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Vente Unique.Com  8M8.SG $10.95 11.97 USD
-3.1
$0 0 USD $0 0 USD $10.95 11.97 USD $11.35 12.41 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.SG $12.15 13.28 USD
0
$0 0 USD $0 0 USD $12.15 13.28 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.SG $238 260.17 USD
0
$0 0 USD $0 0 USD $238 260.17 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.SG $206 225.19 USD
0
$0 0 USD $0 0 USD $202 220.81 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.SG $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.SG $226.05 247.1 USD
-1.09
$0 0 USD $50 54.66 USD $226.05 247.1 USD $232.65 254.32 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.SG $45.8 50.07 USD
+0.88
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Nitto Boseki Co Ltd  NB5.SG $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.SG $153 167.25 USD
0
$0 0 USD $0 0 USD $153 167.25 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Emergent BioSolutions Inc  ER4.SG $5.46 5.97 USD
+3.96
$0 0 USD $0 0 USD $5.31 5.81 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Regal Rexnord Corp  RB8.SG $119 130.08 USD
-0.83
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.SG $56.38 61.63 USD
-0.28
$0 0 USD $0 0 USD $55.72 60.91 USD $55.72 60.91 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.SG $38.55 42.14 USD
-0.52
$0 0 USD $0 0 USD $38.3 41.87 USD $38.55 42.14 USD $0 0 USD 0 $0 0 USD
Event Hospitality and Entertainment Ltd  AQHE.SG $9 9.84 USD
-1.1
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.SG $36.2 39.57 USD
-0.28
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
J. Front Retailing Co., Ltd.  JFM.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.SG $154.12 168.47 USD
+2
$0 0 USD $0 0 USD $152.38 166.57 USD $154.12 168.47 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.SG $0.2399 0.26 USD
+7.08
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.SG $1.21 1.32 USD
-0.82
$0 0 USD $0 0 USD $1.21 1.32 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.SG $281.35 307.55 USD
+1.81
$0 0 USD $240 262.35 USD $275.4 301.05 USD $285.1 311.65 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.SG $20.75 22.68 USD
-0.72
$0 0 USD $0 0 USD $20.7 22.63 USD $20.75 22.68 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.SG $58.2 63.62 USD
+0.34
$0 0 USD $0 0 USD $58.2 63.62 USD $58.3 63.73 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.SG $7.6 8.31 USD
-0.78
$0 0 USD $0 0 USD $7.52 8.22 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.SG $3.53 3.86 USD
-0.11
$0 0 USD $0 0 USD $3.53 3.86 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.SG $49.1 53.67 USD
-0.41
$0 0 USD $0 0 USD $49 53.56 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.SG $13 14.21 USD
+1.56
$0 0 USD $0 0 USD $12.7 13.88 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.SG $4.34 4.74 USD
+10.71
$0 0 USD $0 0 USD $3.96 4.33 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Willis Towers Watson PLC  WTY.SG $258 282.03 USD
+0.78
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.SG $3.09 3.38 USD
-0.96
$0 0 USD $0 0 USD $3.07 3.36 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.SG $39.76 43.46 USD
-1.78
$0 0 USD $175 191.3 USD $39.68 43.38 USD $41.16 44.99 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.SG $0.4099 0.45 USD
+0.49
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.SG $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.SG $0.2 0.22 USD
-0.97
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.SG $1.42 1.55 USD
+5.36
$0 0 USD $0 0 USD $1.42 1.55 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.SG $0.22 0.24 USD
+3.77
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CyberAgent Inc  CL2.SG $9.1 9.95 USD
+2.25
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.SG $38.72 42.33 USD
-0.67
$0 0 USD $0 0 USD $38.72 42.33 USD $38.98 42.61 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.SG $19.63 21.46 USD
+2.56
$0 0 USD $1.31K 1.43K USD $19.13 20.91 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.SG $12.46 13.61 USD
-0.95
$0 0 USD $0 0 USD $12.46 13.61 USD $12.46 13.61 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.SG $5.34 5.84 USD
+5.7
$0 0 USD $0 0 USD $4.92 5.38 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.SG $46.54 50.87 USD
-0.89
$0 0 USD $3.82K 4.18K USD $45.09 49.29 USD $47.23 51.63 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.SG $118.4 129.43 USD
+0.17
$0 0 USD $0 0 USD $118.4 129.43 USD $119.1 130.19 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.SG $30 32.79 USD
+1.35
$0 0 USD $0 0 USD $29.4 32.14 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.SG $14.81 16.19 USD
+0.68
$0 0 USD $0 0 USD $14.79 16.17 USD $14.81 16.19 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.SG $3.53 3.85 USD
-2.71
$0 0 USD $0 0 USD $3.53 3.85 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.SG $40 43.73 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.SG $20.6 22.52 USD
0
$0 0 USD $5 5.47 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.SG $3.5 3.83 USD
-2.17
$0 0 USD $0 0 USD $3.5 3.83 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.SG $9.86 10.78 USD
+1.88
$0 0 USD $0 0 USD $9.86 10.78 USD $9.89 10.81 USD $0 0 USD 0 $0 0 USD
Arianne Phosphate Inc  JE9N.SG $0.1 0.11 USD
-0.52
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.SG $41.87 45.77 USD
+2.06
$0 0 USD $0 0 USD $40.91 44.72 USD $41.87 45.77 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.SG $1.41 1.54 USD
-1.4
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.SG $156.56 171.14 USD
+1.36
$0 0 USD $0 0 USD $156.56 171.14 USD $157.04 171.67 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.SG $131.66 143.92 USD
-1.44
$0 0 USD $798 872.32 USD $131.12 143.33 USD $132.86 145.23 USD $0 0 USD 0 $0 0 USD
Element Solutions Inc  PLQ.SG $18.6 20.33 USD
+1.09
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
PT PP London Sumatra Indonesia Tbk  PS9A.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Qwamplify Activation  6WR.SG $1.98 2.16 USD
-1
$0 0 USD $0 0 USD $1.98 2.16 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.SG $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomark Diagnostics Inc  20B.SG $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.SG $260 284.22 USD
-1.52
$0 0 USD $0 0 USD $260 284.22 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.SG $0.33 0.36 USD
-1.81
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.SG $0.77 0.84 USD
+2.13
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.SG $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Apyx Medical Corp  BOV.SG $1.51 1.65 USD
-4.43
$0 0 USD $0 0 USD $1.5 1.64 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.SG $41.66 45.53 USD
-0.17
$0 0 USD $0 0 USD $41.54 45.41 USD $41.66 45.53 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.SG $18.57 20.3 USD
+0.81
$0 0 USD $0 0 USD $18.5 20.22 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.SG $1.49 1.63 USD
-4.49
$0 0 USD $0 0 USD $1.47 1.61 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9RA.SG $5.1 5.57 USD
-4.1
$0 0 USD $0 0 USD $5.1 5.57 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
MakeMyTrip Ltd  MY1.SG $78.9 86.25 USD
-1.4
$0 0 USD $0 0 USD $78.9 86.25 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
Bank of Queensland Ltd  BXZ.SG $4.4 4.81 USD
-0.9
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.SG $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.SG $40.6 44.38 USD
0
$0 0 USD $0 0 USD $40.4 44.16 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.SG $18.5 20.22 USD
+1.09
$0 0 USD $0 0 USD $18.5 20.22 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.SG $36.02 39.37 USD
+0.84
$0 0 USD $100 109.31 USD $35.6 38.92 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
1000Mercis SA  2PL.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Omnia Holdings Ltd  OHZ.SG $3.6 3.94 USD
-3.23
$0 0 USD $0 0 USD $3.6 3.94 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.SG $4.56 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbin Electric Co Ltd  HP6H.SG $0.66 0.72 USD
+1.54
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.SG $96.2 105.16 USD
+0.4
$0 0 USD $0 0 USD $96.2 105.16 USD $96.78 105.79 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.SG $142.7 155.99 USD
+0.35
$0 0 USD $0 0 USD $141.2 154.35 USD $142.7 155.99 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.SG $192.72 210.67 USD
+0.01
$0 0 USD $41 44.82 USD $192.02 209.9 USD $193.54 211.57 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.SG $4.48 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New China Life Insurance Co Ltd  NCL.SG $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.SG $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.