![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 36 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imerys IY4.SG | $29.16 31.88 USD |
-5.87
|
$0 0 USD | $0 0 USD | $29.16 31.88 USD | $30.32 33.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.98 3.25 USD |
-3.41
|
$0 0 USD | $0 0 USD | $2.98 3.25 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $25.6 27.98 USD |
-1.54
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $81.5 89.09 USD |
-4.68
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $67.1 73.35 USD |
-1.37
|
$0 0 USD | $133 145.39 USD | $66.65 72.86 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $28.38 31.02 USD |
-3.86
|
$0 0 USD | $0 0 USD | $28.38 31.02 USD | $29.5 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $11.9 13.01 USD |
-2.46
|
$0 0 USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $290.5 317.56 USD |
-5.22
|
$0 0 USD | $0 0 USD | $289.6 316.57 USD | $295.3 322.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.89 0.97 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $7.15 7.82 USD |
-2.05
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $12.28 13.43 USD |
-1.73
|
$0 0 USD | $2.35K 2.57K USD | $12.28 13.43 USD | $12.29 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $22.2 24.27 USD |
+3.74
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $124 135.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.08999 0.1 USD |
-3.78
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $11.42 12.48 USD |
-1.08
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.6 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $11 12.02 USD |
-2.65
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $4.32 4.72 USD |
-2.7
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $12 13.12 USD |
-3.61
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.25 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $7.9 8.64 USD |
-6.18
|
$0 0 USD | $1K 1.09K USD | $7.9 8.64 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $230 251.42 USD |
+0.88
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $246 268.91 USD |
-3.15
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $4.26 4.66 USD |
-0.93
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $266.35 291.16 USD |
-1.86
|
$0 0 USD | $24 26.24 USD | $266.35 291.16 USD | $271.3 296.57 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $46.4 50.72 USD |
+0.87
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.8 51.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $28.2 30.83 USD |
-4.08
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $166 181.46 USD |
-1.78
|
$0 0 USD | $0 0 USD | $166 181.46 USD | $169 184.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $6.05 6.61 USD |
-6.5
|
$0 0 USD | $0 0 USD | $5.79 6.32 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $112 122.43 USD |
-8.94
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $77.04 84.22 USD |
-3.75
|
$0 0 USD | $10 10.93 USD | $77.04 84.22 USD | $79.32 86.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $32.15 35.14 USD |
-3.45
|
$0 0 USD | $0 0 USD | $32.15 35.14 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.68 0.74 USD |
+4.95
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $8.3 9.07 USD |
-2.35
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $35 38.26 USD |
-1.13
|
$0 0 USD | $32 34.98 USD | $34.2 37.39 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $146.58 160.23 USD |
-0.73
|
$0 0 USD | $13 14.21 USD | $146.16 159.77 USD | $147.74 161.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.46 0.51 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.12 1.22 USD |
+3.7
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $256.3 280.17 USD |
-5.46
|
$0 0 USD | $2.88K 3.15K USD | $249.4 272.63 USD | $268.95 294 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $20.35 22.25 USD |
-4.91
|
$0 0 USD | $0 0 USD | $20.35 22.25 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $58.9 64.39 USD |
-1.92
|
$0 0 USD | $1 1.09 USD | $58.9 64.39 USD | $59.8 65.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $8.6 9.4 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.3 3.61 USD |
-1.37
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $52.75 57.66 USD |
-0.94
|
$0 0 USD | $500 546.57 USD | $51.85 56.68 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $13.5 14.76 USD |
-3.57
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $3.26 3.56 USD |
+3.16
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $314 343.24 USD |
-3.09
|
$0 0 USD | $0 0 USD | $314 343.24 USD | $324 354.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $37.9 41.43 USD |
+2.16
|
$0 0 USD | $964 1.05K USD | $36.05 39.41 USD | $37.9 41.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.3699 0.4 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.22 0.24 USD |
-2.68
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.45 0.49 USD |
-6.22
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $38.44 42.02 USD |
-0.29
|
$0 0 USD | $0 0 USD | $38.44 42.02 USD | $38.68 42.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $21.06 23.02 USD |
-0.19
|
$0 0 USD | $5.87K 6.41K USD | $20.1 21.97 USD | $21.44 23.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $13.83 15.12 USD |
+0.07
|
$0 0 USD | $600 655.88 USD | $13.83 15.12 USD | $13.93 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $6.58 7.2 USD |
-2.93
|
$0 0 USD | $0 0 USD | $6.58 7.2 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $43.2 47.22 USD |
-3.44
|
$0 0 USD | $6.34K 6.93K USD | $42.79 46.78 USD | $44.78 48.95 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $115.8 126.59 USD |
+0.7
|
$0 0 USD | $0 0 USD | $114.2 124.84 USD | $115.8 126.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $30.2 33.01 USD |
-3.82
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $12.69 13.87 USD |
-0.47
|
$0 0 USD | $0 0 USD | $12.69 13.87 USD | $12.69 13.87 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $4.01 4.38 USD |
-3.61
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $36.9 40.34 USD |
-3.15
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $11.32 12.37 USD |
+1.21
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.08 0.09 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $48 52.47 USD |
-4.81
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $50.34 55.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $160.22 175.14 USD |
-2.9
|
$0 0 USD | $50 54.66 USD | $160.22 175.14 USD | $164.88 180.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $156 170.53 USD |
-2.06
|
$0 0 USD | $260 284.22 USD | $155.9 170.42 USD | $160.92 175.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $23.2 25.36 USD |
-2.52
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.5699 0.62 USD |
-2.59
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.04 0.04 USD |
-5.95
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $2.26 2.47 USD |
-0.88
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.1 0.11 USD |
-26.62
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $242 264.54 USD |
-4.72
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.4899 0.54 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.76 0.83 USD |
-3.93
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $9.55 10.44 USD |
-2.55
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $1.13 1.24 USD |
-10.32
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $51.08 55.84 USD |
-1.71
|
$0 0 USD | $0 0 USD | $51.08 55.84 USD | $51.95 56.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $15.33 16.75 USD |
-1.35
|
$0 0 USD | $230 251.42 USD | $15.33 16.75 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.38 1.51 USD |
-8
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $0.26 0.28 USD |
-3.8
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $5.8 6.34 USD |
-1.73
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $87.5 95.65 USD |
-2.8
|
$0 0 USD | $0 0 USD | $87.5 95.65 USD | $89.86 98.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $3.88 4.24 USD |
-2.51
|
$0 0 USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $80 87.45 USD |
-1.23
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $43.2 47.22 USD |
-2.26
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $24 26.24 USD |
-4.76
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $24.64 26.93 USD |
+5.3
|
$0 0 USD | $100 109.31 USD | $22.84 24.97 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||