$3.36T
Capitalização total de mercado
$109.33B
Volume total
BTC 61.82%     ETH 9.00%
Dominância

Página de resultados 37 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minaean SP Construction Corp  NJAN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.SG $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.SG $2.13 2.32 USD
+0.95
$0 0 USD $0 0 USD $2.13 2.32 USD $2.13 2.32 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.SG $268.2 293.18 USD
+1.71
$0 0 USD $0 0 USD $268.2 293.18 USD $268.2 293.18 USD $0 0 USD 0 $0 0 USD
Tourism Holdings Ltd  UCH.SG $1.12 1.22 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.SG $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.SG $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.SG $4 4.37 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.SG $1.72 1.88 USD
-3.01
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.SG $44.88 49.06 USD
-0.36
$0 0 USD $0 0 USD $44.82 48.99 USD $44.88 49.06 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.SG $99.56 108.83 USD
+0.22
$0 0 USD $0 0 USD $99.56 108.83 USD $99.56 108.83 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.SG $118.25 129.26 USD
+0.04
$0 0 USD $0 0 USD $118.25 129.26 USD $118.25 129.26 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.SG $63.64 69.57 USD
+0.63
$0 0 USD $0 0 USD $63.64 69.57 USD $63.64 69.57 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.SG $51.1 55.86 USD
+0.2
$0 0 USD $0 0 USD $50.7 55.42 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.SG $3.01 3.28 USD
-0.5
$0 0 USD $0 0 USD $3.01 3.28 USD $3.01 3.28 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.SG $23.8 26.02 USD
+0.21
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.SG $15.4 16.83 USD
0
$0 0 USD $502 548.75 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.SG $46.2 50.5 USD
-0.86
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.SG $1.45 1.58 USD
+3.95
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.SG $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.SG $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.SG $70.51 77.08 USD
-0.24
$0 0 USD $0 0 USD $70.51 77.08 USD $70.51 77.08 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.SG $4.92 5.38 USD
-1.2
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN10.SG $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.SG $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.SG $273.9 299.41 USD
+0.33
$0 0 USD $0 0 USD $273.9 299.41 USD $273.9 299.41 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd  IB5A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.SG $191.55 209.39 USD
-1.31
$0 0 USD $0 0 USD $191.55 209.39 USD $192.3 210.21 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.SG $1.91 2.08 USD
-2.88
$0 0 USD $0 0 USD $1.91 2.08 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.SG $35.5 38.81 USD
+2.75
$0 0 USD $220 240.49 USD $34.35 37.55 USD $35.5 38.81 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.SG $17.97 19.64 USD
+0.84
$0 0 USD $0 0 USD $17.97 19.64 USD $17.97 19.64 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.SG $1.3 1.42 USD
-1.29
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.SG $14.71 16.08 USD
+0.51
$0 0 USD $0 0 USD $14.71 16.08 USD $14.71 16.08 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.SG $109.7 119.92 USD
-2.05
$0 0 USD $9.87K 10.79K USD $109.65 119.86 USD $112.35 122.81 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.SG $5.3 5.79 USD
-1.12
$0 0 USD $0 0 USD $5.28 5.77 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.SG $63.28 69.17 USD
-1.31
$0 0 USD $0 0 USD $63.28 69.17 USD $63.28 69.17 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.SG $3.76 4.11 USD
-1.18
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
IntelliPharmaCeutics International Inc  I4AA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.SG $0.4 0.44 USD
+1.01
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.SG $48.81 53.35 USD
-1.22
$0 0 USD $9.52K 10.41K USD $48.75 53.28 USD $49.63 54.25 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.SG $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.SG $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.SG $57.4 62.75 USD
+1.43
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.SG $169.5 185.29 USD
-1.3
$0 0 USD $0 0 USD $169.5 185.29 USD $169.5 185.29 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.SG $4.96 5.43 USD
+0.12
$0 0 USD $0 0 USD $4.96 5.43 USD $4.96 5.43 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.SG $28.9 31.59 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.SG $12.71 13.89 USD
+1.68
$0 0 USD $10 10.93 USD $12.37 13.52 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.SG $145 158.5 USD
+0.69
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.SG $0.4199 0.46 USD
+0.48
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.SG $11.02 12.05 USD
-0.85
$0 0 USD $0 0 USD $11.02 12.05 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.SG $413.9 452.45 USD
-0.67
$0 0 USD $5 5.47 USD $413.9 452.45 USD $419.15 458.19 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.SG $627,000 685395.71 USD
-0.56
$0 0 USD $0 0 USD $627,000 685395.71 USD $627,000 685395.71 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.SG $124.82 136.45 USD
+1.74
$0 0 USD $0 0 USD $124.82 136.45 USD $124.82 136.45 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.SG $36.74 40.16 USD
+0.38
$0 0 USD $0 0 USD $36.74 40.16 USD $36.74 40.16 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.SG $0.52 0.57 USD
+0.97
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.SG $18.06 19.74 USD
+0.92
$0 0 USD $0 0 USD $18.06 19.74 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.SG $20.59 22.51 USD
+1.33
$0 0 USD $0 0 USD $20.59 22.51 USD $20.59 22.51 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.SG $91.8 100.35 USD
0
$0 0 USD $0 0 USD $91.2 99.69 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.SG $26.46 28.92 USD
+0.08
$0 0 USD $0 0 USD $26.46 28.92 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
Misen Energy AB  SI8.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.SG $629 687.58 USD
+1.68
$0 0 USD $0 0 USD $629 687.58 USD $629 687.58 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.SG $2.73 2.98 USD
+0.96
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dufry AG  D2JA.SG $4.56 4.98 USD
-0.44
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.SG $0.55 0.6 USD
+0.93
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.SG $5.39 5.89 USD
+0.9
$0 0 USD $0 0 USD $5.39 5.89 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.SG $8.09 8.85 USD
-0.37
$0 0 USD $0 0 USD $8.09 8.85 USD $8.09 8.85 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.SG $5.92 6.47 USD
-1.53
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.SG $1.98 2.17 USD
-2.29
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.SG $0.17 0.19 USD
+8.81
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
KUKA AG  KU2.SG $83.9 91.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.SG $322.3 352.32 USD
+1.96
$0 0 USD $0 0 USD $322.3 352.32 USD $322.3 352.32 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.SG $86.4 94.45 USD
+0.05
$0 0 USD $0 0 USD $86.4 94.45 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.SG $42.35 46.29 USD
+3.19
$0 0 USD $0 0 USD $42.35 46.29 USD $42.35 46.29 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.SG $48.5 53.02 USD
-3.39
$0 0 USD $0 0 USD $48.5 53.02 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
Advanced Medical Solutions Group PLC  AQA.SG $2.36 2.58 USD
-1.67
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.SG $135.5 148.12 USD
-0.66
$0 0 USD $0 0 USD $135.5 148.12 USD $135.5 148.12 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.SG $21 22.96 USD
+1.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.SG $0.6099 0.66 USD
-6.92
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.SG $0.8399 0.91 USD
-1.65
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.SG $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.SG $9.62 10.52 USD
0
$0 0 USD $0 0 USD $9.62 10.52 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
EMIS Group PLC  483.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.SG $184.5 201.68 USD
-0.81
$0 0 USD $0 0 USD $184.5 201.68 USD $184.5 201.68 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.SG $6.8 7.43 USD
-6.85
$0 0 USD $2.42K 2.65K USD $6.8 7.43 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.SG $0.01 0.01 USD
+40
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.SG $60 65.59 USD
+0.84
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
EVA Precision Industrial Holdings Ltd  GZT.SG $0.07 0.08 USD
-7.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.