$3.38T
Capitalização total de mercado
$111.48B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de resultados 32 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GigaMedia Ltd  GIFN.SG $1.16 1.27 USD
-1.69
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.SG $56 61.22 USD
+1.27
$0 0 USD $0 0 USD $55.3 60.45 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.SG $35.8 39.13 USD
-0.21
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.SG $14.3 15.63 USD
-1.11
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.8 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.SG $0.8499 0.93 USD
-0.58
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.SG $45.17 49.38 USD
+2.57
$0 0 USD $0 0 USD $45.17 49.38 USD $45.17 49.38 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.SG $4.38 4.79 USD
-1.79
$0 0 USD $0 0 USD $4.38 4.79 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Carlisle Companies Inc  CLE.SG $306.1 334.61 USD
0
$0 0 USD $0 0 USD $306.1 334.61 USD $306.1 334.61 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.SG $2.44 2.67 USD
-0.81
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.SG $31 33.89 USD
+0.65
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Nedap NV  NE3.SG $65.9 72.04 USD
-0.3
$0 0 USD $0 0 USD $65.9 72.04 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.SG $338.1 369.59 USD
-3.11
$0 0 USD $0 0 USD $338.1 369.59 USD $338.1 369.59 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.SG $5.51 6.02 USD
0
$0 0 USD $0 0 USD $5.51 6.02 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.SG $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.SG $2.38 2.6 USD
+0.34
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.SG $44.2 48.32 USD
+0.45
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.SG $264.1 288.7 USD
+0.04
$0 0 USD $0 0 USD $264.1 288.7 USD $264.1 288.7 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.SG $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.SG $114.95 125.66 USD
-0.3
$0 0 USD $0 0 USD $114.95 125.66 USD $114.95 125.66 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.SG $270 295.15 USD
-2.17
$0 0 USD $0 0 USD $270 295.15 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.SG $5.42 5.92 USD
-2.69
$0 0 USD $0 0 USD $5.42 5.92 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.SG $4.2 4.59 USD
+2.44
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.SG $0.14 0.16 USD
+1.41
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.SG $52.6 57.5 USD
-1.22
$0 0 USD $0 0 USD $52.6 57.5 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Myer Holdings Ltd  30M.SG $0.33 0.37 USD
-1.18
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.SG $0.64 0.7 USD
0
$0 0 USD $2K 2.19K USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.SG $41.91 45.81 USD
-1.77
$0 0 USD $0 0 USD $41.91 45.81 USD $41.91 45.81 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.SG $31.9 34.87 USD
-0.28
$0 0 USD $0 0 USD $31.9 34.87 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.SG $78.72 86.05 USD
+4.88
$0 0 USD $0 0 USD $78.72 86.05 USD $78.72 86.05 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.SG $0.13 0.15 USD
-1.48
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.SG $7.7 8.42 USD
+3.36
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.SG $6.82 7.46 USD
-2.01
$0 0 USD $0 0 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.SG $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.SG $45.87 50.14 USD
+0.64
$0 0 USD $27 29.51 USD $45.5 49.74 USD $45.87 50.14 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.SG $3.6 3.94 USD
-0.33
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.SG $0.88 0.96 USD
-0.56
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.SG $153.05 167.3 USD
-0.81
$0 0 USD $0 0 USD $153.05 167.3 USD $153.05 167.3 USD $0 0 USD 0 $0 0 USD
Ostrom Climate Solutions Inc  9EAA.SG $0.02 0.02 USD
-10.87
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.SG $69.1 75.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.SG $50.71 55.43 USD
-0.41
$0 0 USD $0 0 USD $50.71 55.43 USD $50.71 55.43 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.SG $2.87 3.14 USD
-0.03
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.SG $3.2 3.5 USD
-1.23
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.SG $1.89 2.07 USD
-0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.SG $32.55 35.58 USD
-0.46
$0 0 USD $0 0 USD $32.35 35.36 USD $32.55 35.58 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.SG $0.01 0.01 USD
+5
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.SG $19.88 21.73 USD
-1.01
$0 0 USD $0 0 USD $19.88 21.73 USD $19.88 21.73 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.SG $3.44 3.76 USD
-2.27
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.SG $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.SG $13.04 14.25 USD
-0.31
$0 0 USD $568 620.9 USD $13.03 14.24 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.SG $82 89.64 USD
-0.12
$0 0 USD $0 0 USD $81.95 89.58 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Esso Thailand PCL  JAV2.SG $0.1199 0.13 USD
-1.61
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors Inc  UF2.SG $7.5 8.2 USD
+1.35
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.SG $0.5899 0.65 USD
-6.03
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madmind Studio SA  12R.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.SG $0.38 0.41 USD
+9.8
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
KES/USD  AXD2.SG $1.67 1.83 USD
-3.02
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.SG $59.65 65.21 USD
+0.17
$0 0 USD $0 0 USD $59.6 65.15 USD $59.65 65.21 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.SG $0.27 0.3 USD
+3.83
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Hunyvers SA  F6Q.SG $9.16 10.01 USD
-0.43
$0 0 USD $0 0 USD $9.16 10.01 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.SG $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
STEF  STP.SG $131.2 143.42 USD
-0.46
$0 0 USD $0 0 USD $131.2 143.42 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.SG $0.26 0.28 USD
+1.19
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.SG $0.4199 0.46 USD
-0.47
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.SG $41.4 45.26 USD
-4.61
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.SG $217.3 237.54 USD
+0.46
$0 0 USD $0 0 USD $217.3 237.54 USD $217.3 237.54 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.SG $67.45 73.73 USD
-0.07
$0 0 USD $0 0 USD $67.45 73.73 USD $67.45 73.73 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.SG $152 166.16 USD
+1.67
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.SG $20.5 22.41 USD
+1.38
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.SG $13.96 15.26 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.SG $4.58 5.01 USD
+1.33
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Memscap SA  MSBA.SG $3.69 4.03 USD
-1.34
$0 0 USD $0 0 USD $3.69 4.03 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.SG $29.6 32.36 USD
-1.95
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.SG $14.14 15.46 USD
-3.15
$0 0 USD $0 0 USD $14.14 15.46 USD $14.14 15.46 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.SG $33.8 36.95 USD
+0.6
$0 0 USD $0 0 USD $33.6 36.73 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.SG $5.69 6.22 USD
-0.18
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.SG $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
EVRAZ PLC  EVZ.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.SG $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curtiss-Wright Corp  CWT.SG $404 441.63 USD
+1
$0 0 USD $0 0 USD $404 441.63 USD $404 441.63 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.SG $0.1799 0.2 USD
+1.25
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.SG $51.3 56.08 USD
-0.19
$0 0 USD $0 0 USD $51.3 56.08 USD $51.3 56.08 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.SG $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.01 2.2 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realord Group Holdings Ltd  CUV.SG $0.77 0.84 USD
+5.48
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.SG $114 124.62 USD
0
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.