$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 32 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maverix Metals Inc  7781.SG $14.3 15.63 USD
-1.11
$0 0 USD $0 0 USD $4.38 4.79 USD $4.4 4.8 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.SG $0.8399 0.91 USD
-2.34
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.SG $44.98 49.17 USD
+2.13
$0 0 USD $250 273.28 USD $44.98 49.17 USD $45.17 49.38 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.SG $4.38 4.79 USD
-1.79
$0 0 USD $0 0 USD $4.38 4.79 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
SDI Group PLC  SD0.SG $0.91 0.99 USD
+0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Carlisle Companies Inc  CLE.SG $308 336.69 USD
+0.62
$0 0 USD $0 0 USD $306.1 334.61 USD $308 336.69 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.SG $2.44 2.67 USD
-0.81
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.SG $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Nedap NV  NE3.SG $65.5 71.6 USD
-0.91
$0 0 USD $0 0 USD $65.5 71.6 USD $65.9 72.04 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.SG $342 373.85 USD
-1.99
$0 0 USD $20 21.86 USD $338.1 369.59 USD $342 373.85 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.SG $5.42 5.92 USD
-1.63
$0 0 USD $0 0 USD $5.42 5.92 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.SG $2.01 2.19 USD
-3.61
$0 0 USD $0 0 USD $2.01 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Hengan International Group Co Ltd  HGNC.SG $2.38 2.61 USD
+0.42
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.61 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.SG $44.4 48.54 USD
+0.91
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.SG $266.2 290.99 USD
+0.83
$0 0 USD $0 0 USD $264.1 288.7 USD $266.2 290.99 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.SG $28.8 31.48 USD
+4.35
$0 0 USD $0 0 USD $27.6 30.17 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Apollo Global Management Inc  N7I.SG $115.6 126.37 USD
+0.26
$0 0 USD $0 0 USD $114.95 125.66 USD $115.6 126.37 USD $0 0 USD 0 $0 0 USD
Kadant Inc  KDA.SG $266 290.77 USD
-3.62
$0 0 USD $0 0 USD $266 290.77 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.SG $5.43 5.94 USD
-2.51
$0 0 USD $0 0 USD $5.42 5.92 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.SG $4.2 4.59 USD
+2.44
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.SG $0.14 0.16 USD
+1.41
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.SG $53.2 58.15 USD
-0.09
$0 0 USD $0 0 USD $52.6 57.5 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Myer Holdings Ltd  30M.SG $0.34 0.38 USD
+1.78
$0 0 USD $0 0 USD $0.33 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.SG $11.8 12.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.SG $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The People's Insurance Co (Group) of China Ltd  PIR.SG $0.6099 0.67 USD
-4.69
$0 0 USD $2K 2.19K USD $0.6099 0.67 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.SG $41.46 45.32 USD
-2.81
$0 0 USD $0 0 USD $41.46 45.32 USD $41.91 45.81 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.SG $32.16 35.16 USD
+0.53
$0 0 USD $0 0 USD $31.9 34.87 USD $32.16 35.16 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.SG $79.84 87.28 USD
+6.37
$0 0 USD $593 648.23 USD $78.72 86.05 USD $79.84 87.28 USD $0 0 USD 0 $0 0 USD
Sinofert Holdings Ltd  WCQ1.SG $0.14 0.15 USD
+1.48
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.SG $7.8 8.53 USD
+4.7
$0 0 USD $0 0 USD $7.7 8.42 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.SG $6.54 7.15 USD
-6.03
$0 0 USD $0 0 USD $6.54 7.15 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.SG $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.SG $45.5 49.74 USD
-0.18
$0 0 USD $701 766.29 USD $45.26 49.48 USD $45.87 50.14 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.SG $3.55 3.89 USD
-1.66
$0 0 USD $0 0 USD $3.55 3.89 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.SG $0.8599 0.94 USD
-2.82
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Apranga APB  WHX.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.SG $151.3 165.39 USD
-1.94
$0 0 USD $0 0 USD $151.3 165.39 USD $153.05 167.3 USD $0 0 USD 0 $0 0 USD
Ostrom Climate Solutions Inc  9EAA.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.SG $69.1 75.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.SG $50.73 55.45 USD
-0.37
$0 0 USD $1.22K 1.33K USD $50.71 55.43 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.SG $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.SG $2.86 3.13 USD
-0.45
$0 0 USD $0 0 USD $2.86 3.13 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Truworths International Ltd  IUE.SG $3.26 3.56 USD
+0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.SG $1.89 2.07 USD
-0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.SG $32.5 35.53 USD
-0.61
$0 0 USD $25 27.33 USD $32.35 35.36 USD $32.55 35.58 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.SG $0.01 0.01 USD
+5
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.SG $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.SG $20.04 21.91 USD
-0.22
$0 0 USD $0 0 USD $19.88 21.73 USD $20.04 21.91 USD $0 0 USD 0 $0 0 USD
Gray Television Inc  GCZB.SG $3.58 3.91 USD
+1.7
$0 0 USD $0 0 USD $3.44 3.76 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.SG $1.35 1.48 USD
-3.57
$0 0 USD $0 0 USD $1.35 1.48 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.SG $13.09 14.3 USD
+0.08
$0 0 USD $568 620.9 USD $12.91 14.11 USD $13.04 14.25 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.SG $81.2 88.76 USD
-1.1
$0 0 USD $1.73K 1.89K USD $80.25 87.72 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Esso Thailand PCL  JAV2.SG $0.1199 0.13 USD
-4.03
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors Inc  UF2.SG $7.6 8.31 USD
+2.7
$0 0 USD $0 0 USD $7.5 8.2 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.SG $60 65.59 USD
+0.84
$0 0 USD $540 590.29 USD $59.5 65.04 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.SG $0.5899 0.65 USD
-6.03
$0 0 USD $1.91K 2.08K USD $0.5899 0.65 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Madmind Studio SA  12R.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.SG $0.34 0.38 USD
+0.58
$0 0 USD $0 0 USD $0.34 0.38 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
KES/USD  AXD2.SG $1.71 1.87 USD
-0.52
$0 0 USD $0 0 USD $1.67 1.83 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.SG $58.7 64.17 USD
-1.43
$0 0 USD $250 273.28 USD $58.4 63.84 USD $59.9 65.48 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.SG $0.2899 0.32 USD
+11.11
$0 0 USD $0 0 USD $0.27 0.3 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Hunyvers SA  F6Q.SG $8.9 9.73 USD
-3.26
$0 0 USD $0 0 USD $8.9 9.73 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.SG $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
STEF  STP.SG $133.4 145.82 USD
+1.21
$0 0 USD $0 0 USD $131.2 143.42 USD $133.4 145.82 USD $0 0 USD 0 $0 0 USD
Impact Coatings AB  1IC.SG $0.25 0.27 USD
-2.38
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.SG $0.4199 0.46 USD
-0.47
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.SG $41.2 45.04 USD
-5.07
$0 0 USD $0 0 USD $41.2 45.04 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.SG $218.2 238.52 USD
+0.88
$0 0 USD $0 0 USD $217.3 237.54 USD $218.2 238.52 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.SG $67.05 73.29 USD
-0.67
$0 0 USD $0 0 USD $67.05 73.29 USD $67.45 73.73 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.SG $150.7 164.74 USD
+0.8
$0 0 USD $0 0 USD $150.7 164.74 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.SG $20.98 22.93 USD
+3.76
$0 0 USD $0 0 USD $20.5 22.41 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.SG $13.96 15.26 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
MHP SE  MPQ.SG $4.16 4.55 USD
-7.96
$0 0 USD $0 0 USD $4.16 4.55 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Memscap SA  MSBA.SG $3.73 4.08 USD
-0.13
$0 0 USD $0 0 USD $3.69 4.03 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kulicke & Soffa Industries Inc  KU1.SG $29.46 32.2 USD
-2.42
$0 0 USD $0 0 USD $29.46 32.2 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Fiskars Oyj  A8X.SG $14.16 15.48 USD
-3.01
$0 0 USD $0 0 USD $14.14 15.46 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.SG $33.2 36.29 USD
-1.19
$0 0 USD $0 0 USD $33.2 36.29 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Shanta Gold Ltd  35S.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moneta Money Bank AS  MM0.SG $5.67 6.2 USD
-0.53
$0 0 USD $0 0 USD $5.67 6.2 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYA.SG $21.6 23.61 USD
-1.82
$0 0 USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
EVRAZ PLC  EVZ.SG $1.04 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.SG $6.95 7.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Curtiss-Wright Corp  CWT.SG $396 432.88 USD
-1
$0 0 USD $0 0 USD $396 432.88 USD $404 441.63 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.SG $0.1799 0.2 USD
+1.31
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.SG $51.3 56.08 USD
-0.19
$0 0 USD $0 0 USD $51.3 56.08 USD $51.3 56.08 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.SG $1.86 2.03 USD
-7.92
$0 0 USD $0 0 USD $1.83 1.99 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realord Group Holdings Ltd  CUV.SG $0.7399 0.8 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.SG $114 124.62 USD
0
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.SG $0.92 1 USD
+5.17
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.SG $5.55 6.07 USD
+2.78
$0 0 USD $0 0 USD $5.55 6.07 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.SG $224 244.86 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.