$3.36T
Capitalização total de mercado
$107.66B
Volume total
BTC 61.85%     ETH 9.01%
Dominância

Página de resultados 29 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ambev SA  AMNA.SG $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.SG $6 6.56 USD
+2.56
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Shenzhen International Holdings Ltd  SXYA.SG $0.8299 0.9 USD
+1.85
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Transurban Group  TU9.SG $8.1 8.85 USD
+0.62
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.SG $42.2 46.13 USD
+1.2
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.SG $156.8 171.4 USD
+0.58
$0 0 USD $598 653.69 USD $155.8 170.31 USD $157.8 172.5 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.SG $7 7.65 USD
-1.13
$0 0 USD $0 0 USD $7 7.65 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.SG $5.7 6.23 USD
+0.88
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.SG $28.6 31.26 USD
+2.88
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.SG $88.98 97.27 USD
+0.07
$0 0 USD $0 0 USD $88.98 97.27 USD $88.98 97.27 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.SG $11.08 12.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPI Property Group SA  O5G.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.SG $26.69 29.18 USD
+0.23
$0 0 USD $0 0 USD $26.69 29.18 USD $26.69 29.18 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.SG $64 69.96 USD
-4.28
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.SG $2.43 2.66 USD
-0.82
$0 0 USD $0 0 USD $2.39 2.61 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.SG $35.5 38.81 USD
-0.22
$0 0 USD $62 67.77 USD $35.35 38.64 USD $35.72 39.05 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.SG $106.6 116.53 USD
-1.3
$0 0 USD $0 0 USD $106.6 116.53 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.SG $17.2 18.8 USD
-1.43
$0 0 USD $0 0 USD $17.2 18.8 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Merit Medical Systems Inc  MM3.SG $79.5 86.9 USD
0
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.SG $4.71 5.15 USD
-4.64
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Allison Transmission Holdings Inc  1A7.SG $80.5 88 USD
-1.23
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.SG $4.92 5.38 USD
-1.12
$0 0 USD $2.32K 2.53K USD $4.92 5.38 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.SG $7.9 8.64 USD
+1.94
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Grupo Media Capital SGPS S.A.  PTGMC0AM0003.SG $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.SG $2.12 2.32 USD
+1.92
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Iridium Communications Inc  6IC.SG $24.61 26.9 USD
-1.6
$0 0 USD $0 0 USD $24.61 26.9 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.SG $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.SG $17.32 18.93 USD
-0.8
$0 0 USD $0 0 USD $17.32 18.93 USD $17.32 18.93 USD $0 0 USD 0 $0 0 USD
Amerigo Resources Ltd  RE8.SG $1.19 1.3 USD
0
$0 0 USD $3K 3.28K USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Mercury Systems Inc  MCY.SG $45 49.19 USD
+6.64
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.SG $0.25 0.27 USD
+2.46
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.SG $0.63 0.68 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.68 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.SG $23.04 25.19 USD
+0.96
$0 0 USD $0 0 USD $23.04 25.19 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.SG $2.16 2.36 USD
-0.92
$0 0 USD $0 0 USD $2.11 2.31 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.SG $0.75 0.82 USD
-0.61
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.SG $1.59 1.74 USD
-0.06
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.SG $22.9 25.03 USD
+0.44
$0 0 USD $820 896.37 USD $22.65 24.76 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.SG $3.96 4.33 USD
+1.02
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.SG $112.66 123.15 USD
-0.32
$0 0 USD $129 141.01 USD $112.32 122.78 USD $112.72 123.22 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.SG $150.05 164.02 USD
-0.83
$0 0 USD $0 0 USD $149.75 163.7 USD $150.05 164.02 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.SG $20.35 22.25 USD
-0.49
$0 0 USD $0 0 USD $20.25 22.14 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.SG $115.9 126.69 USD
+0.26
$0 0 USD $0 0 USD $115.9 126.69 USD $115.9 126.69 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.SG $257.2 281.15 USD
-0.12
$0 0 USD $0 0 USD $257.2 281.15 USD $257.2 281.15 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.SG $9.89 10.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.SG $4.47 4.89 USD
-0.36
$0 0 USD $58 63.4 USD $4.46 4.88 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.SG $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.SG $276.9 302.69 USD
-0.18
$0 0 USD $0 0 USD $276.9 302.69 USD $276.9 302.69 USD $0 0 USD 0 $0 0 USD
VR Resources Ltd  5VR.SG $0.01 0.01 USD
-8.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.SG $61.88 67.64 USD
+2.28
$0 0 USD $0 0 USD $61.88 67.64 USD $61.88 67.64 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.SG $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Tunas Baru Lampung Tbk  T2L.SG $0.02999 0.03 USD
-8.06
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Kelt Exploration Ltd  2KE.SG $4.76 5.2 USD
-1.24
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.SG $46.72 51.07 USD
-1.46
$0 0 USD $0 0 USD $46.72 51.07 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.SG $0.1 0.11 USD
+1.9
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.SG $209.6 229.12 USD
-0.24
$0 0 USD $20 21.86 USD $209.6 229.12 USD $209.6 229.12 USD $0 0 USD 0 $0 0 USD
Gaming Realms PLC  RNE1.SG $0.56 0.61 USD
+2.78
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.SG $68.5 74.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.SG $35.2 38.48 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.SG $0.56 0.61 USD
+4.67
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.SG $1.05 1.15 USD
+1.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.SG $0.001299 0.0014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.SG $74 80.89 USD
0
$0 0 USD $0 0 USD $73.5 80.35 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
PT Hexindo Adiperkasa Tbk  HX1A.SG $0.2399 0.26 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.SG $86.63 94.7 USD
-0.28
$0 0 USD $0 0 USD $86.63 94.7 USD $86.63 94.7 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.SG $5.12 5.6 USD
+0.39
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW0.SG $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.SG $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHAB.SG $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.SG $0.32 0.35 USD
+4.52
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Pruksa Holding PCL  2PR3.SG $0.1 0.1 USD
-1.54
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.SG $13.3 14.54 USD
+2.31
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.SG $135.76 148.4 USD
+1.18
$0 0 USD $0 0 USD $135.76 148.4 USD $135.76 148.4 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.SG $0.26 0.28 USD
-3.76
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
EMCOR Group Inc  EM4.SG $416.1 454.85 USD
+0.1
$0 0 USD $0 0 USD $416.1 454.85 USD $416.1 454.85 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.SG $7.15 7.82 USD
+0.7
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.SG $9.36 10.23 USD
+1.96
$0 0 USD $0 0 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Eckert & Ziegler Strahlen- und Medizintechnik AG  EUZ.SG $65.15 71.22 USD
+1.4
$0 0 USD $115 125.71 USD $64.25 70.23 USD $65.35 71.44 USD $0 0 USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.SG $0.1 0.11 USD
+4.23
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.SG $15.16 16.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.SG $56.58 61.85 USD
+1.63
$0 0 USD $655 716 USD $55.88 61.08 USD $56.59 61.86 USD $0 0 USD 0 $0 0 USD
Minaurum Gold Inc  78M.SG $0.17 0.19 USD
+3.32
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.SG $432 472.23 USD
-0.92
$0 0 USD $0 0 USD $432 472.23 USD $432 472.23 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.SG $1.46 1.6 USD
+1.39
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.SG $0.1199 0.13 USD
-1.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.SG $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Asiasoft Corp PCL  5ASA.SG $0.05 0.05 USD
-3.96
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Bradespar SA  FXM.SG $2.18 2.38 USD
-3.54
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.SG $546.3 597.18 USD
0
$0 0 USD $0 0 USD $546.3 597.18 USD $546.3 597.18 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.SG $413.15 451.63 USD
+0.21
$0 0 USD $0 0 USD $413.15 451.63 USD $413.15 451.63 USD $0 0 USD 0 $0 0 USD
SMC Corp  QMC.SG $308 336.69 USD
-0.65
$0 0 USD $0 0 USD $308 336.69 USD $308 336.69 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.SG $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.SG $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.SG $13.2 14.43 USD
-0.75
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Nucor Corp  NUO.SG $105.48 115.3 USD
+1.36
$0 0 USD $0 0 USD $105.48 115.3 USD $105.48 115.3 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.SG $0.02999 0.03 USD
-5.26
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.SG $1.45 1.59 USD
+2.39
$0 0 USD $0 0 USD $1.39 1.52 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.SG $50.62 55.33 USD
-0.2
$0 0 USD $0 0 USD $50.62 55.33 USD $50.62 55.33 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.SG $23.68 25.89 USD
+0.34
$0 0 USD $0 0 USD $23.68 25.89 USD $23.68 25.89 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.