거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $5.16K 5.64K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.29 2.5 USD |
+0.44
|
$6.81B 7.45B USD | $22.07K 24.13K USD | $2.28 2.49 USD | $2.32 2.54 USD | $6.81B 7.45B USD | 20.81 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
+0.11
|
$2.85B 3.11B USD | $1.3K 1.42K USD | $17.6 19.24 USD | $17.62 19.26 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.31 5.8 USD |
-0.38
|
$1.91B 2.09B USD | $10.1K 11.04K USD | $5.31 5.8 USD | $5.34 5.84 USD | $1.91B 2.09B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-6.45
|
$26.56M 29.04M USD | $96.87K 105.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.56M 29.04M USD | 0.041 | $0.42 0.46 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $696 760.82 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.05999 0.07 USD |
-14.86
|
$938.45K 1.03M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $938.45K 1.03M USD | 0 | -$10.15 -11.09 USD | |
| Plug Power Inc PLUN.HM | $1.23 1.35 USD |
+1.61
|
$0 0 USD | $4.2K 4.59K USD | $1.23 1.35 USD | $1.26 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.17 7.84 USD |
-1.7
|
$0 0 USD | $3.24K 3.54K USD | $7.17 7.84 USD | $7.28 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
-8.33
|
$0 0 USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.0097 0.01 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.0097 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.91 17.39 USD |
+1.31
|
$0 0 USD | $4.23K 4.62K USD | $15.61 17.06 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.93 14.13 USD |
+1.73
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2399 0.26 USD |
+5.38
|
$0 0 USD | $61K 66.68K USD | $0.22 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.0025 0.0027 USD |
-54.55
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $13.16 14.38 USD |
-1.05
|
$0 0 USD | $2.96K 3.24K USD | $13.1 14.31 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.22 6.79 USD |
-1.47
|
$0 0 USD | $565 617.62 USD | $6.17 6.74 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
-20
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $0.9 0.98 USD |
-6.25
|
$0 0 USD | $12.56K 13.73K USD | $0.9 0.98 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
+0.54
|
$19.27B 21.07B USD | $345 377.13 USD | $37.2 40.66 USD | $37.4 40.88 USD | $19.27B 21.07B USD | 40.21 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-1.85
|
$5.31B 5.8B USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $5.31B 5.8B USD | 17.86 | $1.78 1.95 USD | |
| GSW Immobilien AG GIB.HM | $75 81.99 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.25B 4.65B USD | 93.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66 72.15 USD |
+1.54
|
$2.1B 2.29B USD | $422 461.3 USD | $65 71.05 USD | $66 72.15 USD | $2.1B 2.29B USD | 18.18 | $3.63 3.97 USD | |
| Metro AG B4B3.HM | $5.2 5.68 USD |
-2.8
|
$2B 2.19B USD | $2.5K 2.73K USD | $5.2 5.68 USD | $5.35 5.85 USD | $2B 2.19B USD | 0 | -$0.48 -0.5 USD | |
| zooplus SE ZO1.HM | $262 286.4 USD |
+0.77
|
$1.88B 2.06B USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $1.88B 2.06B USD | 0 | -$0.81 -0.8 USD | |
| Rocket Internet SE RKET.HM | $17.4 19.02 USD |
+2.35
|
$1.88B 2.05B USD | $50 54.66 USD | $17 18.58 USD | $17.4 19.02 USD | $1.88B 2.05B USD | 1.51 | $11.52 12.59 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $9.36 10.24 USD |
-0.97
|
$1.54B 1.69B USD | $0 0 USD | $9.36 10.24 USD | $9.38 10.26 USD | $1.54B 1.69B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.7 7.32 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.47B 1.61B USD | 5.47 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 33.63 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.6 14.87 USD |
+0.07
|
$1.19B 1.3B USD | $75 81.99 USD | $13.59 14.86 USD | $13.89 15.18 USD | $1.19B 1.3B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.3 6.89 USD |
0
|
$1.11B 1.21B USD | $200 218.63 USD | $5.3 5.79 USD | $6.3 6.89 USD | $1.11B 1.21B USD | 9.69 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $63.5 69.41 USD |
+3.25
|
$836.16M 914.04M USD | $338 369.48 USD | $62.5 68.32 USD | $63.5 69.41 USD | $836.16M 914.04M USD | 276.08 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
0
|
$823.47M 900.16M USD | $1.81K 1.98K USD | $50.5 55.2 USD | $51 55.75 USD | $823.47M 900.16M USD | 23.83 | $2.14 2.34 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
0
|
$686.98M 750.97M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-1.63
|
$655.92M 717.01M USD | $50 54.66 USD | $242 264.54 USD | $246 268.91 USD | $655.92M 717.01M USD | 0 | -$5.24 -5.7 USD | |
| New Work SE NWO.HM | $110.5 120.79 USD |
0
|
$621.06M 678.9M USD | $0 0 USD | $110.5 120.79 USD | $110.5 120.79 USD | $621.06M 678.9M USD | 52.12 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.56 2.8 USD |
0
|
$573.07M 626.44M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $573.07M 626.44M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $39 42.63 USD |
+8.33
|
$529.63M 578.96M USD | $1.37K 1.5K USD | $36 39.35 USD | $39 42.63 USD | $529.63M 578.96M USD | 10.42 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $197 215.35 USD | $26 28.42 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.11 -1.2 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $39.6 43.29 USD |
+4.21
|
$365.15M 399.16M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $365.15M 399.16M USD | 14.29 | $2.77 3.03 USD | |
| HolidayCheck Group AG HOC.HM | $4.12 4.5 USD |
-8.04
|
$358.34M 391.71M USD | $1.83K 2K USD | $4.12 4.5 USD | $4.2 4.59 USD | $358.34M 391.71M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
-0.74
|
$348.4M 380.85M USD | $1 1.09 USD | $53.4 58.37 USD | $53.6 58.59 USD | $348.4M 380.85M USD | 42.53 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.3 6.89 USD |
+0.8
|
$310.88M 339.84M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $310.88M 339.84M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $2 2.19 USD |
0
|
$300.97M 329M USD | $135 147.57 USD | $2 2.19 USD | $2 2.19 USD | $300.97M 329M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $24.55 26.84 USD |
+1.03
|
$246.39M 269.34M USD | $6.34K 6.93K USD | $24.31 26.57 USD | $24.55 26.84 USD | $246.39M 269.34M USD | 43.83 | $0.56 0.61 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.44 3.76 USD |
-0.58
|
$147.24M 160.95M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $147.24M 160.95M USD | 12.28 | $0.28 0.31 USD | |
| Westag AG WUG.HM | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
-6.25
|
$119.93M 131.1M USD | $5 5.47 USD | $60 65.59 USD | $64 69.96 USD | $119.93M 131.1M USD | 3.91 | $15.33 16.76 USD | |
| Vectron Systems AG V3S.HM | $12.8 13.99 USD |
0
|
$113.44M 124M USD | $760 830.78 USD | $12.8 13.99 USD | $12.8 13.99 USD | $113.44M 124M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $11.2 12.24 USD |
0
|
$109.82M 120.04M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $109.82M 120.04M USD | 6.05 | $1.85 2.02 USD | |
| Easy Software AG ESY.HM | $17 18.58 USD |
0
|
$109.51M 119.71M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $109.51M 119.71M USD | 30.35 | $0.56 0.61 USD | |
| Clere AG CAG0.HM | $12.2 13.34 USD |
+2.52
|
$95.01M 103.86M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $95.01M 103.86M USD | 19.67 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.95 6.5 USD |
+0.85
|
$86.8M 94.88M USD | $160 174.9 USD | $5.95 6.5 USD | $5.95 6.5 USD | $86.8M 94.88M USD | 19.83 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $6.85 7.49 USD |
-9.27
|
$67.4M 73.68M USD | $121 132.27 USD | $6.85 7.49 USD | $7.5 8.2 USD | $67.4M 73.68M USD | 228.33 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.2 -7.8 USD | |
| DigitalX Limited VSL.HM | $0.04 0.05 USD |
0
|
$55.06M 60.19M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.06M 60.19M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
0
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.68 -0.7 USD | |
| Franconofurt AG FFM1.HM | $705 770.66 USD |
0
|
$35.25M 38.53M USD | $0 0 USD | $705 770.66 USD | $705 770.66 USD | $35.25M 38.53M USD | 17.85 | $39.48 43.16 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $252 275.47 USD |
-8.03
|
$34.38M 37.58M USD | $2 2.19 USD | $252 275.47 USD | $274 299.52 USD | $34.38M 37.58M USD | 0.70 | $355.3 388.39 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
0
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-8
|
$27.18M 29.71M USD | $50 54.66 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.33 1.45 USD |
0
|
$25.35M 27.71M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $25.35M 27.71M USD | 0.024 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.44 1.57 USD |
+1.41
|
$20.02M 21.88M USD | $400 437.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.02M 21.88M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Brilliant AG BAG.HM | $32.2 35.2 USD |
-8
|
$16.73M 18.29M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.73M 18.29M USD | 12.93 | $2.49 2.72 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.25 7.93 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $16.2M 17.71M USD | 0 | -$1.34 -1.4 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.85 8.58 USD |
+6.08
|
$16.17M 17.68M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $16.17M 17.68M USD | 28.03 | $0.28 0.31 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
-0.83
|
$15.62M 17.07M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.62M 17.07M USD | 0 | -$0.01 -0.007 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $104 113.69 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.07 USD |
-0.48
|
$13.77M 15.06M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.77M 15.06M USD | 0 | -$0.01 -0.005 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.HM | $1.3 1.42 USD |
0
|
$13.15M 14.38M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.15M 14.38M USD | 5.00 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.5 11.48 USD |
0
|
$6.65M 7.27M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.65M 7.27M USD | 14.58 | $0.72 0.79 USD | |
| ifa systems AG IS8.HM | $2.3 2.51 USD |
-0.86
|
$6.33M 6.91M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $6.33M 6.91M USD | 0 | -$2.8 -3.06 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
0
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| First Graphene Ltd M11.HM | $0.01 0.02 USD |
+2.82
|
$5.32M 5.81M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.32M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $17.6 19.24 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.84M 5.29M USD | 134.35 | $0.13 0.14 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.01 0.02 USD |
-3.33
|
$4.25M 4.64M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.25M 4.64M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.78 1.95 USD |
-1.11
|
$4.24M 4.63M USD | $1.92K 2.09K USD | $1.4 1.53 USD | $1.78 1.95 USD | $4.24M 4.63M USD | 0 | -$0.05 -0.05 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||