결과 페이지 2 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (2)
- 금융 (12)
- 부동산 (7)
- 필수 소비재 (1)
- 보건의료 (1)
- 유틸리티 (1)
- 통신 서비스 (2)
- 산업 (4)
- 테크놀로지 (7)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 건강 정보 서비스 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhaojin Mining Industry Co Ltd ZVL.HM | €3.30 3.61 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €7.07 7.72 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €7.07 7.72 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €261.80 286.18 USD |
+1.14
|
€0.00 0 USD | €64.00 69.96 USD | €259.45 283.61 USD | €261.80 286.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.13 0.14 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HM | €17.31 18.92 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €17.31 18.92 USD | €17.34 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HM | €24.70 27 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €24.70 27 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.HM | €2.87 3.13 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.13 USD | €2.87 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HM | €20.67 22.6 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €20.64 22.56 USD | €20.67 22.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HM | €17.35 18.97 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €17.05 18.64 USD | €17.35 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HM | €8.24 9.01 USD |
-3.63
|
€0.00 0 USD | €1.15K 1.26K USD | €8.16 8.92 USD | €8.56 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.HM | €24.78 27.08 USD |
-1.1
|
€0.00 0 USD | €3.00 3.28 USD | €24.28 26.54 USD | €24.78 27.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HM | €119.75 130.9 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €119.75 130.9 USD | €119.85 131.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.HM | €131.80 144.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €131.80 144.08 USD | €131.80 144.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.HM | €24.50 26.78 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €24.45 26.73 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HM | €25.04 27.37 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.04 27.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HM | €59.56 65.11 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €59.56 65.11 USD | €59.56 65.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HM | €39.82 43.53 USD |
-0.45
|
€0.00 0 USD | €3.64K 3.97K USD | €39.66 43.35 USD | €39.82 43.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.HM | €13.20 14.43 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.HM | €371.20 405.77 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €371.20 405.77 USD | €374.95 409.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HM | €30.70 33.56 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.70 33.56 USD | €30.70 33.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.HM | €4.38 4.79 USD |
+10.61
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.HM | €13.72 15 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €13.72 15 USD | €13.72 15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.HM | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.HM | €2.44 2.67 USD |
+7.02
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.HM | €2.36 2.57 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.57 USD | €2.36 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.HM | €36.14 39.51 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €35.77 39.1 USD | €36.14 39.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.HM | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HM | €46.89 51.25 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €46.12 50.41 USD | €46.89 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HM | €19.00 20.77 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.HM | €2.94 3.21 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HM | €386.30 422.28 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €379.40 414.74 USD | €386.30 422.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.HM | €23.12 25.27 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €22.73 24.85 USD | €23.12 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.HM | €4.17 4.55 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.55 USD | €4.17 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €57.67 63.04 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €57.67 63.04 USD | €58.01 63.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €77.20 84.39 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €77.20 84.39 USD | €77.20 84.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.HM | €3.60 3.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.HM | €1.90 2.08 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.HM | €31.40 34.32 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.HM | €13.97 15.28 USD |
+2.01
|
€0.00 0 USD | €50.00 54.66 USD | €13.74 15.02 USD | €14.01 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HM | €56.33 61.58 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €56.06 61.28 USD | €56.33 61.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HM | €14.92 16.31 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.HM | €13.22 14.45 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €13.03 14.24 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.HM | €43.12 47.14 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €40.48 44.25 USD | €43.12 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.HM | €2.52 2.75 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.02 0.03 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.HM | €41.80 45.69 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HM | €346.70 378.99 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €334.60 365.76 USD | €346.70 378.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.HM | €390.00 426.32 USD |
+1.14
|
€0.00 0 USD | €326.00 356.36 USD | €385.50 421.4 USD | €390.00 426.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.HM | €18.00 19.68 USD |
+13.56
|
€0.00 0 USD | €200.00 218.63 USD | €16.25 17.76 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HM | €208.40 227.81 USD |
-1.44
|
€0.00 0 USD | €50.00 54.66 USD | €208.40 227.81 USD | €210.75 230.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HM | €25.21 27.56 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €25.21 27.56 USD | €25.26 27.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.HM | €24.42 26.69 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €24.34 26.61 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.HM | €21.80 23.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.HM | €20.75 22.68 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €20.75 22.68 USD | €20.75 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.HM | €5.66 6.19 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.08 USD | €5.66 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HM | €18.64 20.38 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €18.64 20.38 USD | €18.64 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.HM | €7.20 7.87 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.HM | €7.15 7.82 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €7.14 7.8 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HM | €2.01 2.2 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.03 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The New Meat Company AG 9AUA.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.HM | €965.00 1054.88 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €965.00 1054.88 USD | €965.00 1054.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HM | €1.10 1.2 USD |
-1.79
|
€0.00 0 USD | €2.95K 3.22K USD | €1.10 1.2 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.HM | €1,202.00 1313.95 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1,188.00 1298.64 USD | €1,202.00 1313.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.HM | €29.51 32.26 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €29.51 32.26 USD | €29.53 32.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADM Hamburg AG OEL.HM | €232.00 253.61 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.HM | €21.41 23.4 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €21.41 23.4 USD | €21.41 23.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.HM | €53.00 57.94 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.HM | €3.68 4.02 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.70 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.HM | €50.99 55.74 USD |
-0.27
|
€0.00 0 USD | €688.00 752.08 USD | €50.50 55.2 USD | €50.99 55.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HM | €86.48 94.53 USD |
+1.21
|
€0.00 0 USD | €107.00 116.97 USD | €84.11 91.94 USD | €86.48 94.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.HM | €0.27 0.29 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.HM | €1.91 2.09 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HM | €295.95 323.51 USD |
+0.19
|
€0.00 0 USD | €21.00 22.96 USD | €294.05 321.44 USD | €295.95 323.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HM | €21.98 24.03 USD |
-1.61
|
€0.00 0 USD | €330.00 360.73 USD | €21.64 23.66 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HM | €1.02 1.12 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.HM | €48.78 53.32 USD |
+0.75
|
€0.00 0 USD | €110.00 120.24 USD | €48.57 53.09 USD | €48.78 53.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.33 0.36 USD |
0
|
€0.00 0 USD | €1.18K 1.29K USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.HM | €96.22 105.18 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €95.83 104.76 USD | €96.22 105.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.HM | €89.30 97.62 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €89.30 97.62 USD | €89.30 97.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.HM | €0.60 0.66 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HM | €186.90 204.31 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €185.85 203.16 USD | €186.90 204.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.HM | €4.20 4.59 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.52 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.HM | €19.17 20.96 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €19.17 20.96 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.HM | €153.54 167.84 USD |
+3.44
|
€0.00 0 USD | €403.00 440.53 USD | €150.38 164.39 USD | €153.54 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.HM | €11.30 12.35 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HM | €1.97 2.15 USD |
-3.67
|
€0.00 0 USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HM | €31.96 34.93 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €31.16 34.06 USD | €31.96 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.HM | €38.60 42.2 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HM | €47.75 52.2 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €47.08 51.46 USD | €47.75 52.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HM | €2.93 3.2 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HM | €319.25 348.98 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €318.45 348.11 USD | €319.25 348.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.HM | €250.70 274.05 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €248.40 271.53 USD | €250.70 274.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.HM | €0.33 0.36 USD |
-11.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.HM | €46.45 50.78 USD |
+1.31
|
€0.00 0 USD | €17.00 18.58 USD | €46.10 50.39 USD | €46.45 50.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.HM | €19.72 21.56 USD |
-0.7
|
€0.00 0 USD | €100.00 109.31 USD | €19.72 21.56 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.HM | €11.10 12.13 USD |
+30.59
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HM | €55.70 60.89 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €55.70 60.89 USD | €56.04 61.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HM | €41.23 45.07 USD |
+0.76
|
€0.00 0 USD | €20.00 21.86 USD | €40.76 44.56 USD | €41.23 45.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||