결과 페이지 9 - 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sandfire Resources Ltd S2Z.HM | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HM | $68.35 74.72 USD |
+2.38
|
$0 0 USD | $0 0 USD | $66.88 73.11 USD | $66.88 73.11 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HM | $2.89 3.16 USD |
+1.19
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HM | $217.7 237.98 USD |
+2.59
|
$0 0 USD | $0 0 USD | $210.3 229.89 USD | $210.3 229.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HM | $8.14 8.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.HM | $16 17.49 USD |
+1.59
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | $576.8 630.52 USD |
+0.31
|
$0 0 USD | $70 76.52 USD | $571.4 624.62 USD | $572.6 625.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.HM | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Mines Ltd MJH.HM | $0.005599 0.0061 USD |
0
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.HM | $141.38 154.55 USD |
+0.03
|
$0 0 USD | $0 0 USD | $142.42 155.68 USD | $142.42 155.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.HM | $5.46 5.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.HM | $101.3 110.73 USD |
+1.55
|
$0 0 USD | $0 0 USD | $99.73 109.02 USD | $99.73 109.02 USD | $0 0 USD | 0 | $0 0 USD | |
| O'Reilly Automotive Inc OM6.HM | $1,209 1321.6 USD |
+1.13
|
$0 0 USD | $0 0 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.HM | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.HM | $24.9 27.22 USD |
+1.22
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.HM | $18.25 19.95 USD |
+1.39
|
$0 0 USD | $0 0 USD | $18.25 19.95 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.HM | $101.25 110.68 USD |
+0.55
|
$0 0 USD | $0 0 USD | $101.65 111.12 USD | $101.65 111.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.HM | $9.15 10 USD |
-0.09
|
$0 0 USD | $0 0 USD | $9.06 9.91 USD | $9.06 9.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.HM | $2.85 3.12 USD |
-1.04
|
$0 0 USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.HM | $0.1 0.11 USD |
+2
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.HM | $1.86 2.03 USD |
-2.08
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.HM | $137.4 150.2 USD |
-0.25
|
$0 0 USD | $0 0 USD | $136.74 149.48 USD | $136.74 149.48 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.HM | $9.59 10.48 USD |
-4.31
|
$0 0 USD | $220 240.49 USD | $9.58 10.47 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.HM | $8.6 9.4 USD |
-2.27
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Ltd FTZ.HM | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.HM | $38 41.54 USD |
+3.83
|
$0 0 USD | $100 109.31 USD | $36.7 40.12 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.HM | $0.2899 0.31 USD |
+0.18
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.HM | $1.49 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.HM | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.HM | $17.55 19.18 USD |
+0.29
|
$0 0 USD | $0 0 USD | $17.55 19.18 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.HM | $14.8 16.18 USD |
+2.07
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.HM | $84.2 92.04 USD |
+1.79
|
$0 0 USD | $0 0 USD | $81.54 89.13 USD | $81.54 89.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.HM | $2.03 2.22 USD |
+0.5
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HM | $19.08 20.86 USD |
+0.08
|
$0 0 USD | $0 0 USD | $19.08 20.86 USD | $19.08 20.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.HM | $47.9 52.36 USD |
-1.6
|
$0 0 USD | $22 24.05 USD | $47.9 52.36 USD | $49.28 53.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.HM | $405.4 443.16 USD |
-0.76
|
$0 0 USD | $0 0 USD | $406.9 444.8 USD | $406.9 444.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.HM | $52.78 57.7 USD |
-3.19
|
$0 0 USD | $150 163.97 USD | $53.22 58.18 USD | $54.52 59.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.HM | $78.09 85.36 USD |
+1.17
|
$0 0 USD | $0 0 USD | $77.55 84.77 USD | $77.55 84.77 USD | $0 0 USD | 0 | $0 0 USD | |
| JDE Peets NV JDE.HM | $24.3 26.56 USD |
-0.33
|
$0 0 USD | $0 0 USD | $24.06 26.3 USD | $24.06 26.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.HM | $115.14 125.86 USD |
+1.8
|
$0 0 USD | $0 0 USD | $114.08 124.7 USD | $114.08 124.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.HM | $14.86 16.24 USD |
0
|
$0 0 USD | $250 273.28 USD | $14.73 16.1 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.HM | $233.25 254.97 USD |
+1.77
|
$0 0 USD | $230 251.42 USD | $228.95 250.27 USD | $229.75 251.15 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.HM | $2.04 2.23 USD |
+2.26
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.HM | $120.1 131.29 USD |
+0.33
|
$0 0 USD | $0 0 USD | $120.1 131.29 USD | $120.1 131.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.HM | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.HM | $1.91 2.09 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.HM | $57.6 62.96 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.HM | $131.22 143.44 USD |
+1.59
|
$0 0 USD | $0 0 USD | $129.06 141.08 USD | $129.06 141.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.HM | $41.2 45.04 USD |
+0.49
|
$0 0 USD | $0 0 USD | $40.9 44.71 USD | $40.9 44.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK1.HM | $79.1 86.47 USD |
-0.58
|
$0 0 USD | $0 0 USD | $79.18 86.55 USD | $79.18 86.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Minerals Ltd 4AP.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.HM | $38.31 41.88 USD |
+1.42
|
$0 0 USD | $0 0 USD | $37.9 41.42 USD | $37.9 41.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.HM | $0.9699 1.05 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.HM | $4.3 4.7 USD |
+6.44
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.HM | $27.95 30.55 USD |
+0.9
|
$0 0 USD | $150 163.97 USD | $27.95 30.55 USD | $27.95 30.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.HM | $51.64 56.45 USD |
-1.22
|
$0 0 USD | $0 0 USD | $51.83 56.66 USD | $51.83 56.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.HM | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.HM | $173.42 189.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $175.04 191.34 USD | $175.04 191.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU.HM | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamin Ltd 8EE.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.HM | $67.4 73.68 USD |
+3.37
|
$0 0 USD | $0 0 USD | $67.4 73.68 USD | $67.4 73.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.HM | $76.59 83.72 USD |
+1.14
|
$0 0 USD | $0 0 USD | $76.48 83.6 USD | $76.48 83.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPN.HM | $4.14 4.53 USD |
-0.7
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.HM | $3.17 3.47 USD |
0
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Eqonex Ltd 616A.HM | $0.08 0.09 USD |
0
|
$0 0 USD | $190 207.7 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IRESS Ltd BRF.HM | $4.74 5.18 USD |
-2.07
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.HM | $2.62 2.86 USD |
-0.23
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.HM | $19.9 21.75 USD |
+1.53
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.HM | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.HM | $1.94 2.12 USD |
+0.31
|
$0 0 USD | $1K 1.09K USD | $1.94 2.12 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.HM | $422 461.3 USD |
+0.67
|
$0 0 USD | $0 0 USD | $419.2 458.24 USD | $419.2 458.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.HM | $55.16 60.3 USD |
+0.04
|
$0 0 USD | $0 0 USD | $55.22 60.36 USD | $55.22 60.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.HM | $17.05 18.64 USD |
+2.1
|
$0 0 USD | $10 10.93 USD | $17.05 18.64 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.HM | $2.31 2.53 USD |
0
|
$0 0 USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.HM | $51.8 56.62 USD |
0
|
$0 0 USD | $0 0 USD | $51.8 56.62 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.HM | $0.08999 0.1 USD |
+3.87
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.HM | $108.54 118.65 USD |
+1.36
|
$0 0 USD | $0 0 USD | $107.12 117.1 USD | $107.12 117.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.HM | $11.87 12.98 USD |
-0.2
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.HM | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cigna Corp CGN.HM | $271.7 297 USD |
-0.09
|
$0 0 USD | $0 0 USD | $271.7 297 USD | $271.7 297 USD | $0 0 USD | 0 | $0 0 USD | |
| WiseTech Global Ltd 17W.HM | $59.97 65.56 USD |
-1.33
|
$0 0 USD | $0 0 USD | $59.49 65.03 USD | $59.49 65.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.HM | $10.3 11.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.HM | $58.13 63.54 USD |
+1.11
|
$0 0 USD | $3 3.28 USD | $57.49 62.84 USD | $57.53 62.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.HM | $149.95 163.92 USD |
+1.52
|
$0 0 USD | $0 0 USD | $147.2 160.91 USD | $147.2 160.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.HM | $181.9 198.84 USD |
+1.37
|
$0 0 USD | $0 0 USD | $180.7 197.53 USD | $180.7 197.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.HM | $74.7 81.66 USD |
+0.13
|
$0 0 USD | $0 0 USD | $74.7 81.66 USD | $74.7 81.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corp KJ7.HM | $2.02 2.21 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.HM | $13.33 14.57 USD |
+1.25
|
$0 0 USD | $0 0 USD | $13.25 14.49 USD | $13.25 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.HM | $10.64 11.63 USD |
+1.33
|
$0 0 USD | $10.12K 11.07K USD | $10.46 11.43 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| HydrogenPro AS R6Z.HM | $0.32 0.35 USD |
-3.04
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| JOYY Inc 0YYA.HM | $41.8 45.69 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.HM | $5.42 5.93 USD |
+2.07
|
$0 0 USD | $0 0 USD | $5.41 5.92 USD | $5.41 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.HM | $12.44 13.6 USD |
-0.72
|
$0 0 USD | $0 0 USD | $12.31 13.46 USD | $12.31 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.HM | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.HM | $45.35 49.57 USD |
+2.02
|
$0 0 USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HM | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.HM | $4.02 4.39 USD |
0
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.HM | $7.2 7.87 USD |
+4.35
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RIM AG RUC.HM | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||