결과 페이지 8 - 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pan American Silver Corp PA2.HM | $24.04 26.28 USD |
-2.2
|
$0 0 USD | $0 0 USD | $24.04 26.28 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HM | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.HM | $2.09 2.28 USD |
+4.14
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceres Power Holdings PLC CFJA.HM | $0.67 0.73 USD |
-0.59
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.HM | $204.7 223.76 USD |
-0.34
|
$0 0 USD | $0 0 USD | $204.7 223.76 USD | $210.8 230.43 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HM | $397.5 434.52 USD |
-23.75
|
$0 0 USD | $30 32.79 USD | $397.5 434.52 USD | $516.8 564.93 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.HM | $6.22 6.8 USD |
-0.29
|
$0 0 USD | $1.81K 1.98K USD | $6.22 6.8 USD | $6.29 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.HM | $1.92 2.1 USD |
-2.29
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BT Group PLC BTQ.HM | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.63 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $46.2 50.5 USD |
+0.43
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $99.19 108.43 USD |
-1.66
|
$0 0 USD | $0 0 USD | $99.19 108.43 USD | $99.44 108.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $62.76 68.61 USD |
+2.15
|
$0 0 USD | $0 0 USD | $61.7 67.45 USD | $62.76 68.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $39.98 43.7 USD |
-1.72
|
$0 0 USD | $0 0 USD | $39.98 43.7 USD | $40.53 44.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HM | $0.39 0.43 USD |
-4.29
|
$0 0 USD | $200 218.63 USD | $0.38 0.42 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HM | $52.2 57.06 USD |
-1.17
|
$0 0 USD | $0 0 USD | $52.14 57 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HM | $7.68 8.4 USD |
-0.03
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HM | $16.5 18.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HM | $77.24 84.43 USD |
-1.16
|
$0 0 USD | $0 0 USD | $76.84 84 USD | $77.24 84.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HM | $19.82 21.67 USD |
+1.28
|
$0 0 USD | $811 886.53 USD | $19.71 21.55 USD | $19.82 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HM | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HM | $60.25 65.86 USD |
+2.12
|
$0 0 USD | $10 10.93 USD | $59.6 65.15 USD | $61.51 67.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HM | $188.42 205.97 USD |
+1.04
|
$0 0 USD | $241 263.45 USD | $187 204.42 USD | $188.74 206.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.HM | $7.63 8.34 USD |
-2.68
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HM | $23.69 25.9 USD |
-1.17
|
$0 0 USD | $0 0 USD | $23.68 25.89 USD | $23.69 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HM | $4.98 5.45 USD |
+3.45
|
$0 0 USD | $0 0 USD | $4.81 5.25 USD | $4.98 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HM | $60.3 65.92 USD |
+0.17
|
$0 0 USD | $0 0 USD | $60.3 65.92 USD | $60.3 65.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $4.19 4.58 USD |
+1.43
|
$0 0 USD | $120 131.18 USD | $4.1 4.48 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.HM | $82.16 89.81 USD |
+0.21
|
$0 0 USD | $248 271.1 USD | $81.84 89.46 USD | $83.59 91.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.HM | $2.61 2.85 USD |
+4.4
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HM | $17.61 19.25 USD |
-0.45
|
$0 0 USD | $0 0 USD | $17.54 19.17 USD | $17.61 19.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $30.96 33.84 USD |
+0.1
|
$0 0 USD | $0 0 USD | $30.72 33.58 USD | $30.96 33.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HM | $49.59 54.21 USD |
-1.41
|
$0 0 USD | $0 0 USD | $49.59 54.21 USD | $50.06 54.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HM | $865.5 946.11 USD |
+0.73
|
$0 0 USD | $0 0 USD | $847.6 926.54 USD | $865.5 946.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.HM | $71.79 78.48 USD |
-1.39
|
$0 0 USD | $0 0 USD | $71.45 78.1 USD | $71.79 78.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.HM | $2.34 2.56 USD |
+1.74
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $6.55 7.15 USD |
-0.83
|
$0 0 USD | $0 0 USD | $6.55 7.15 USD | $6.73 7.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $1.54 1.68 USD |
+1.32
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.HM | $7.88 8.61 USD |
+3.96
|
$0 0 USD | $0 0 USD | $7.88 8.61 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HM | $4.68 5.12 USD |
-5.41
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.99 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.HM | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HM | $63.7 69.63 USD |
+3.75
|
$0 0 USD | $13.67K 14.95K USD | $62.14 67.93 USD | $65.26 71.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Ltd IHB.HM | $1.7 1.86 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.HM | $307.45 336.08 USD |
-0.03
|
$0 0 USD | $0 0 USD | $305.55 334.01 USD | $307.45 336.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.HM | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $43.16 47.18 USD |
+0.56
|
$0 0 USD | $0 0 USD | $43.04 47.05 USD | $43.16 47.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $3.38 3.7 USD |
-1
|
$0 0 USD | $0 0 USD | $3.38 3.7 USD | $3.43 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HM | $2.48 2.71 USD |
+3.33
|
$0 0 USD | $100 109.31 USD | $2.4 2.62 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HM | $83 90.73 USD |
-0.38
|
$0 0 USD | $150 163.97 USD | $82 89.64 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HM | $271.8 297.11 USD |
-0.62
|
$0 0 USD | $25 27.33 USD | $271.8 297.11 USD | $277 302.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.HM | $0.77 0.84 USD |
-2.55
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HM | $90.48 98.91 USD |
+3.79
|
$0 0 USD | $499 545.47 USD | $88.3 96.52 USD | $90.48 98.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HM | $76.91 84.07 USD |
+0.59
|
$0 0 USD | $201 219.72 USD | $76.91 84.07 USD | $78.8 86.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HM | $52.42 57.3 USD |
+1.18
|
$0 0 USD | $0 0 USD | $51.44 56.23 USD | $52.42 57.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $12.66 13.84 USD |
+2.59
|
$0 0 USD | $300 327.94 USD | $12.45 13.61 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HM | $2.01 2.19 USD |
-2
|
$0 0 USD | $0 0 USD | $2.01 2.19 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $26.08 28.51 USD |
+1.01
|
$0 0 USD | $0 0 USD | $25.9 28.31 USD | $26.08 28.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $13.62 14.89 USD |
-1.87
|
$0 0 USD | $0 0 USD | $13.62 14.89 USD | $13.62 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HM | $218.8 239.18 USD |
+1.2
|
$0 0 USD | $0 0 USD | $216.2 236.34 USD | $218.8 239.18 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.HM | $13.59 14.86 USD |
0
|
$0 0 USD | $100 109.31 USD | $13.58 14.84 USD | $13.59 14.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HM | $30.87 33.75 USD |
+0.59
|
$0 0 USD | $0 0 USD | $30.74 33.6 USD | $30.87 33.75 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HM | $4.95 5.41 USD |
-1.39
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HM | $0.17 0.19 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HM | $73.83 80.71 USD |
-0.93
|
$0 0 USD | $0 0 USD | $73.83 80.71 USD | $74.01 80.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.HM | $9.16 10.01 USD |
+0.88
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HM | $0.7099 0.78 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HM | $1.1 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HM | $685,000 748797.55 USD |
-1.08
|
$0 0 USD | $0 0 USD | $683,000 746611.28 USD | $685,000 748797.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | $1.74 1.9 USD |
-0.29
|
$0 0 USD | $10.03K 10.96K USD | $1.73 1.89 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HM | $154.06 168.41 USD |
-1.02
|
$0 0 USD | $0 0 USD | $154.06 168.41 USD | $154.66 169.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HM | $71.08 77.7 USD |
-0.81
|
$0 0 USD | $0 0 USD | $71.08 77.7 USD | $71.32 77.96 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | $93.7 102.43 USD |
+3.08
|
$0 0 USD | $300 327.94 USD | $91.7 100.24 USD | $93.7 102.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Uranium Ltd 9SU.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HM | $9.38 10.25 USD |
+0.37
|
$0 0 USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HM | $8.5 9.29 USD |
+0.35
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | $11.88 12.98 USD |
-0.25
|
$0 0 USD | $0 0 USD | $11.88 12.98 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | $0.5799 0.63 USD |
-4.92
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.HM | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.HM | $0.45 0.49 USD |
+6.36
|
$0 0 USD | $2.2K 2.4K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.HM | $8.06 8.81 USD |
+0.25
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.HM | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HM | $6.85 7.49 USD |
-0.09
|
$0 0 USD | $0 0 USD | $6.81 7.44 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HM | $73.48 80.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $73.48 80.32 USD | $74.32 81.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HM | $270.2 295.37 USD |
+0.22
|
$0 0 USD | $163 178.18 USD | $269.4 294.49 USD | $270.3 295.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $34.02 37.19 USD |
+1.37
|
$0 0 USD | $0 0 USD | $34.02 37.19 USD | $34.02 37.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $12.6 13.77 USD |
+0.6
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $9.37 10.24 USD |
+0.81
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.37 10.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.HM | $74.4 81.33 USD |
+0.54
|
$0 0 USD | $0 0 USD | $74.4 81.33 USD | $74.4 81.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.HM | $3.13 3.42 USD |
+3.27
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HM | $52.02 56.86 USD |
-0.91
|
$0 0 USD | $0 0 USD | $52.02 56.86 USD | $52.02 56.86 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HM | $95.2 104.07 USD |
+1.06
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.HM | $33.95 37.11 USD |
+2.72
|
$0 0 USD | $0 0 USD | $33.95 37.11 USD | $33.95 37.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.HM | $5.4 5.9 USD |
+3.85
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||