거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.28 62.61 USD |
-0.07
|
$113.4B 123.96B USD | $528.79K 578.04K USD | $57.18 62.51 USD | $57.88 63.27 USD | $113.4B 123.96B USD | 22.64 | $2.53 2.77 USD | |
| argenx SE ARGX.BR | $542.8 593.35 USD |
+1.31
|
$33.14B 36.23B USD | $19.85K 21.7K USD | $537.2 587.23 USD | $550.4 601.66 USD | $33.14B 36.23B USD | 47.99 | $11.31 12.36 USD | |
| KBC Group NV KBC.BR | $82.58 90.27 USD |
+0.44
|
$32.75B 35.8B USD | $110.86K 121.18K USD | $82.3 89.97 USD | $83.12 90.86 USD | $32.75B 35.8B USD | 9.91 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $149.75 163.7 USD |
+0.03
|
$28.46B 31.11B USD | $50.42K 55.12K USD | $148.2 162 USD | $150.5 164.52 USD | $28.46B 31.11B USD | 27.32 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $54.65 59.74 USD |
+1.77
|
$10.47B 11.45B USD | $95.25K 104.12K USD | $53.85 58.87 USD | $54.7 59.79 USD | $10.47B 11.45B USD | 8.97 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $90.6 99.04 USD |
+1.23
|
$9.88B 10.8B USD | $29.73K 32.5K USD | $89.55 97.89 USD | $91 99.48 USD | $9.88B 10.8B USD | 16.68 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $173.5 189.66 USD |
+2.6
|
$9.22B 10.08B USD | $20.52K 22.43K USD | $169.2 184.96 USD | $174 190.21 USD | $9.22B 10.08B USD | 25.25 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.55 78.21 USD |
+0.07
|
$8.86B 9.69B USD | $33.17K 36.26K USD | $71.55 78.21 USD | $72.05 78.76 USD | $8.86B 9.69B USD | 74.53 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $246 268.91 USD |
+1.15
|
$8.15B 8.91B USD | $9.1K 9.95K USD | $243.4 266.07 USD | $247.2 270.22 USD | $8.15B 8.91B USD | 6.13 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $211.2 230.87 USD |
+0.09
|
$6.9B 7.54B USD | $8.32K 9.09K USD | $211 230.65 USD | $212.8 232.62 USD | $6.9B 7.54B USD | 15.03 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $118.8 129.86 USD |
+0.34
|
$5.29B 5.78B USD | $6.58K 7.2K USD | $117.8 128.77 USD | $120 131.18 USD | $5.29B 5.78B USD | 58.81 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $41.9 45.8 USD |
+0.92
|
$5.23B 5.71B USD | $11.57K 12.65K USD | $41.66 45.54 USD | $42.22 46.15 USD | $5.23B 5.71B USD | 14.59 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $22.18 24.25 USD |
+1
|
$5.01B 5.48B USD | $119.08K 130.17K USD | $21.88 23.92 USD | $22.32 24.4 USD | $5.01B 5.48B USD | 11.31 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $58.1 63.51 USD |
+0.87
|
$4.47B 4.89B USD | $18.71K 20.45K USD | $57.7 63.07 USD | $58.2 63.62 USD | $4.47B 4.89B USD | 12.12 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $13.46 14.71 USD |
-1.1
|
$3.74B 4.09B USD | $85.6K 93.57K USD | $13.32 14.56 USD | $13.62 14.89 USD | $3.74B 4.09B USD | 18.18 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.6 38.92 USD |
+0.14
|
$3.51B 3.83B USD | $2.06K 2.25K USD | $35.3 38.59 USD | $35.6 38.92 USD | $3.51B 3.83B USD | 8.66 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $33.48 36.6 USD |
+1.7
|
$3.5B 3.82B USD | $16.66K 18.21K USD | $33 36.07 USD | $33.6 36.73 USD | $3.5B 3.82B USD | 15.94 | $2.1 2.3 USD | |
| Brederode SA BREB.BR | $111 121.34 USD |
+0.09
|
$3.25B 3.56B USD | $8.77K 9.59K USD | $110.6 120.9 USD | $111.44 121.82 USD | $3.25B 3.56B USD | 7.87 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $67.95 74.28 USD |
+0.3
|
$3.23B 3.53B USD | $20.86K 22.81K USD | $67.1 73.35 USD | $68.1 74.44 USD | $3.23B 3.53B USD | 15.76 | $4.31 4.71 USD | |
| Titan Cement International S.A. TITC.BR | $40.3 44.05 USD |
-1.1
|
$3.01B 3.29B USD | $5.96K 6.51K USD | $40.3 44.05 USD | $41.45 45.31 USD | $3.01B 3.29B USD | 10.38 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $65.6 71.71 USD |
-0.15
|
$2.5B 2.73B USD | $47.16K 51.56K USD | $64.35 70.34 USD | $65.9 72.04 USD | $2.5B 2.73B USD | 38.58 | $1.7 1.86 USD | |
| Melexis NV MELE.BR | $55.55 60.72 USD |
+2.21
|
$2.24B 2.45B USD | $35.15K 38.42K USD | $54.4 59.47 USD | $55.85 61.05 USD | $2.24B 2.45B USD | 13.10 | $4.24 4.63 USD | |
| Proximus PLC PROX.BR | $6.56 7.17 USD |
+1.71
|
$2.17B 2.38B USD | $200.06K 218.69K USD | $6.46 7.06 USD | $6.56 7.17 USD | $2.17B 2.38B USD | 4.71 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $79.2 86.58 USD |
+0.89
|
$2.16B 2.36B USD | $2.91K 3.18K USD | $78.4 85.7 USD | $79.5 86.9 USD | $2.16B 2.36B USD | 7.52 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.09 8.84 USD |
-0.19
|
$1.95B 2.13B USD | $232.11K 253.73K USD | $8.01 8.76 USD | $8.25 9.02 USD | $1.95B 2.13B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $33.75 36.89 USD |
+0.15
|
$1.73B 1.89B USD | $46.98K 51.35K USD | $33.75 36.89 USD | $34.4 37.6 USD | $1.73B 1.89B USD | 7.41 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
+0.39
|
$1.54B 1.69B USD | $5.96K 6.51K USD | $25.5 27.87 USD | $25.75 28.15 USD | $1.54B 1.69B USD | 17.81 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+0.96
|
$1.54B 1.68B USD | $2.59K 2.83K USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.54B 1.68B USD | 17.94 | $1.17 1.28 USD | |
| Fagron NV FAGR.BR | $20 21.86 USD |
+3.41
|
$1.46B 1.59B USD | $83.39K 91.15K USD | $19.62 21.45 USD | $20.25 22.14 USD | $1.46B 1.59B USD | 18.18 | $1.1 1.2 USD | |
| Montea Comm. VA MONT.BR | $63.11 68.99 USD |
+0.98
|
$1.45B 1.59B USD | $14.58K 15.94K USD | $62.38 68.19 USD | $63.21 69.1 USD | $1.45B 1.59B USD | 7.72 | $8.17 8.93 USD | |
| Gimv NV GIMB.BR | $39.45 43.12 USD |
+1.15
|
$1.4B 1.54B USD | $14.85K 16.23K USD | $38.9 42.52 USD | $39.6 43.29 USD | $1.4B 1.54B USD | 5.65 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $27.3 29.84 USD |
-2.15
|
$1.28B 1.4B USD | $59.08K 64.58K USD | $27.15 29.68 USD | $28.05 30.66 USD | $1.28B 1.4B USD | 16.85 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.21 13.35 USD |
+2.18
|
$1.07B 1.16B USD | $74.23K 81.14K USD | $11.97 13.08 USD | $12.3 13.45 USD | $1.07B 1.16B USD | 17.44 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $63.1 68.98 USD |
+1.12
|
$929.52M 1.02B USD | $4.78K 5.22K USD | $62.1 67.88 USD | $63.1 68.98 USD | $929.52M 1.02B USD | 11.72 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $30.75 33.61 USD |
-3.91
|
$821.89M 898.44M USD | $22.48K 24.57K USD | $30.75 33.61 USD | $32.1 35.09 USD | $821.89M 898.44M USD | 20.63 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.44 12.51 USD |
-0.17
|
$658.3M 719.61M USD | $684 747.7 USD | $11.4 12.46 USD | $11.48 12.55 USD | $658.3M 719.61M USD | 4.12 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $8.21 8.97 USD |
+1.48
|
$654.61M 715.58M USD | $30K 32.8K USD | $8.15 8.91 USD | $8.25 9.02 USD | $654.61M 715.58M USD | 32.84 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.35 39.74 USD |
+1.25
|
$485.04M 530.21M USD | $16.3K 17.82K USD | $36 39.35 USD | $36.45 39.84 USD | $485.04M 530.21M USD | 12.03 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.92 14.12 USD |
+0.47
|
$477.9M 522.4M USD | $23.25K 25.41K USD | $12.82 14.01 USD | $12.96 14.17 USD | $477.9M 522.4M USD | 18.45 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.4 31.05 USD |
+0.71
|
$461.72M 504.72M USD | $2.66K 2.9K USD | $28.2 30.83 USD | $28.4 31.05 USD | $461.72M 504.72M USD | 13.52 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.92 21.78 USD |
-0.65
|
$400.72M 438.04M USD | $12.6K 13.77K USD | $19.78 21.62 USD | $20.05 21.92 USD | $400.72M 438.04M USD | 4.89 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.86 11.87 USD |
+1.12
|
$394.91M 431.69M USD | $12.48K 13.64K USD | $10.76 11.76 USD | $10.88 11.89 USD | $394.91M 431.69M USD | 9.28 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.06 7.72 USD |
-0.28
|
$347.89M 380.29M USD | $41.43K 45.28K USD | $7.06 7.72 USD | $7.08 7.74 USD | $347.89M 380.29M USD | 44.12 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $10.58 11.57 USD |
+0.38
|
$312.79M 341.93M USD | $14.32K 15.65K USD | $10.5 11.48 USD | $10.64 11.63 USD | $312.79M 341.93M USD | 39.18 | $0.27 0.3 USD | |
| Deceuninck NV DECB.BR | $2.23 2.43 USD |
+1.83
|
$312.16M 341.23M USD | $132.08K 144.39K USD | $2.19 2.39 USD | $2.23 2.43 USD | $312.16M 341.23M USD | 22.24 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.46 1.59 USD |
+2.25
|
$301.83M 329.95M USD | $108.75K 118.88K USD | $1.42 1.55 USD | $1.46 1.59 USD | $301.83M 329.95M USD | 3.55 | $0.41 0.45 USD | |
| Econocom Group SE ECONB.BR | $1.79 1.96 USD |
-1.43
|
$299.34M 327.22M USD | $37.01K 40.46K USD | $1.78 1.94 USD | $1.81 1.98 USD | $299.34M 327.22M USD | 8.13 | $0.22 0.24 USD | |
| Nyxoah SA NYXH.BR | $5.36 5.86 USD |
-0.37
|
$209.56M 229.08M USD | $22.75K 24.87K USD | $5.3 5.79 USD | $5.53 6.05 USD | $209.56M 229.08M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.68 8.4 USD |
-0.26
|
$190.48M 208.22M USD | $4.47K 4.89K USD | $7.68 8.4 USD | $7.8 8.53 USD | $190.48M 208.22M USD | 13.24 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $451 493 USD | $15.3 16.72 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.15 4.53 USD |
+3.24
|
$185.06M 202.29M USD | $60.28K 65.89K USD | $4 4.37 USD | $4.22 4.61 USD | $185.06M 202.29M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $17.56 19.2 USD |
+6.42
|
$179.58M 196.31M USD | $8.37K 9.15K USD | $16.32 17.84 USD | $17.56 19.2 USD | $179.58M 196.31M USD | 0 | -$12.33 -13.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.05 6.61 USD |
-3.98
|
$174.16M 190.38M USD | $7.55K 8.26K USD | $5.89 6.44 USD | $6.3 6.88 USD | $174.16M 190.38M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.86 3.13 USD |
-1.38
|
$173.65M 189.82M USD | $1.79K 1.95K USD | $2.86 3.13 USD | $2.89 3.16 USD | $173.65M 189.82M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 1 USD |
+2.01
|
$142.14M 155.38M USD | $16.73K 18.29K USD | $0.88 0.96 USD | $0.92 1 USD | $142.14M 155.38M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.36 3.67 USD |
-0.88
|
$129.91M 142.01M USD | $417 455.84 USD | $3.36 3.67 USD | $3.4 3.72 USD | $129.91M 142.01M USD | 0 | -$2.12 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.29 3.6 USD |
+3.86
|
$123.28M 134.76M USD | $6.05K 6.62K USD | $3.14 3.43 USD | $3.29 3.6 USD | $123.28M 134.76M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.66 8.37 USD |
+4.93
|
$113.56M 124.13M USD | $21.61K 23.62K USD | $7 7.65 USD | $7.96 8.7 USD | $113.56M 124.13M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
0
|
$98.08M 107.21M USD | $712 778.31 USD | $27.9 30.5 USD | $28.3 30.94 USD | $98.08M 107.21M USD | 20.21 | $1.38 1.51 USD | |
| Quest for Growth NV QFG.BR | $3.9 4.26 USD |
-1
|
$73.07M 79.88M USD | $10.14K 11.08K USD | $3.9 4.26 USD | $3.94 4.31 USD | $73.07M 79.88M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.02 1.11 USD |
-0.97
|
$56.75M 62.04M USD | $88.55K 96.8K USD | $1.02 1.11 USD | $1.04 1.13 USD | $56.75M 62.04M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+5.32
|
$40.03M 43.76M USD | $5.25K 5.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.03M 43.76M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
-0.21
|
$20.84M 22.78M USD | $2.49K 2.72K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $20.84M 22.78M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
0
|
$12.76M 13.95M USD | $456.16K 498.65K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
+3.15
|
$6.48M 7.09M USD | $37.01K 40.45K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.48M 7.09M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08 0.09 USD |
+2.5
|
$427.09K 466.86K USD | $22.11K 24.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $427.09K 466.86K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,170 8930.91 USD |
-0.24
|
$6.72B 7.34B USD | $279 304.98 USD | $8,150 8909.05 USD | $8,250 9018.36 USD | $6.72B 7.34B USD | 43.56 | $187.55 205.02 USD | |
| Solvac S.A. SOLV.BR | $92.2 100.79 USD |
+1.54
|
$1.97B 2.15B USD | $1.87K 2.04K USD | $90.8 99.26 USD | $93.8 102.54 USD | $1.97B 2.15B USD | 18.81 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $9.04 9.88 USD |
+1.57
|
$1.94B 2.12B USD | $8.93K 9.76K USD | $8.83 9.65 USD | $9.12 9.97 USD | $1.94B 2.12B USD | 12.55 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.55 6.07 USD |
+0.91
|
$1.44B 1.57B USD | $3.14K 3.43K USD | $5.5 6.01 USD | $5.58 6.1 USD | $1.44B 1.57B USD | 8.95 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.1 16.51 USD |
+0.67
|
$1.03B 1.12B USD | $320 349.8 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.03B 1.12B USD | 44.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $699 764.1 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $64.6 70.62 USD |
0
|
$673.87M 736.64M USD | $1.18K 1.29K USD | $64.4 70.4 USD | $64.6 70.62 USD | $673.87M 736.64M USD | 11.57 | $5.58 6.1 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
0
|
$602.39M 658.49M USD | $24 26.24 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 384.37 | $1.6 1.75 USD | |
| Wereldhave Belgium WEHB.BR | $50.2 54.88 USD |
0
|
$446.08M 487.62M USD | $1.14K 1.25K USD | $49.9 54.55 USD | $50.2 54.88 USD | $446.08M 487.62M USD | 6.20 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.95 36.02 USD |
+0.92
|
$414.13M 452.7M USD | $4.58K 5.01K USD | $32.6 35.64 USD | $33 36.07 USD | $414.13M 452.7M USD | 13.07 | $2.52 2.75 USD | |
| Nextensa NV/SA NEXTA.BR | $40 43.73 USD |
0
|
$407.28M 445.21M USD | $226 247.05 USD | $40 43.73 USD | $40 43.73 USD | $407.28M 445.21M USD | 0 | -$1.06 -1.1 USD | |
| Jensen-Group NV JEN.BR | $42.9 46.9 USD |
-0.23
|
$404.53M 442.21M USD | $3.16K 3.45K USD | $42.9 46.9 USD | $43 47 USD | $404.53M 442.21M USD | 11.47 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $248 271.1 USD |
+1.22
|
$398.68M 435.81M USD | $285 311.54 USD | $247 270 USD | $249 272.19 USD | $398.68M 435.81M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $162 177.09 USD |
+1.89
|
$249.11M 272.32M USD | $778 850.46 USD | $160 174.9 USD | $162 177.09 USD | $249.11M 272.32M USD | 15.85 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $500 546.57 USD |
+0.4
|
$197.96M 216.4M USD | $90 98.38 USD | $500 546.57 USD | $500 546.57 USD | $197.96M 216.4M USD | 7.50 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39.2 42.85 USD |
-0.51
|
$137.31M 150.1M USD | $1.25K 1.37K USD | $39.2 42.85 USD | $39.8 43.51 USD | $137.31M 150.1M USD | 12.52 | $3.13 3.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $335 366.2 USD |
-2.9
|
$134M 146.48M USD | $8 8.75 USD | $335 366.2 USD | $343 374.95 USD | $134M 146.48M USD | 0 | -$8,426 -9210.8 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
0
|
$123.7M 135.22M USD | $271 296.24 USD | $6.9 7.54 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.60 | $0.66 0.72 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.6 3.94 USD |
0
|
$122.03M 133.4M USD | $194 212.07 USD | $3.6 3.94 USD | $3.73 4.08 USD | $122.03M 133.4M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $32.8 35.85 USD |
-0.61
|
$120.26M 131.46M USD | $465 508.31 USD | $32.6 35.64 USD | $33 36.07 USD | $120.26M 131.46M USD | 16.15 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $14.3 15.63 USD |
+1.06
|
$106.09M 115.97M USD | $525 573.9 USD | $14.2 15.52 USD | $14.3 15.63 USD | $106.09M 115.97M USD | 5.45 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $3 3.28 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $12.5 13.66 USD |
-7.41
|
$85.34M 93.29M USD | $184 201.14 USD | $12.5 13.66 USD | $12.5 13.66 USD | $85.34M 93.29M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.54 11.52 USD |
+1.54
|
$82.2M 89.86M USD | $4.24K 4.64K USD | $10.38 11.35 USD | $10.54 11.52 USD | $82.2M 89.86M USD | 7.31 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
0
|
$64.58M 70.6M USD | $208 227.37 USD | $52 56.84 USD | $52 56.84 USD | $64.58M 70.6M USD | 15.95 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.1 5.57 USD |
+0.71
|
$56.15M 61.38M USD | $110 120.24 USD | $5.1 5.57 USD | $5.2 5.68 USD | $56.15M 61.38M USD | 28.33 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.15 5.63 USD |
+0.98
|
$47.13M 51.52M USD | $181 197.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $47.13M 51.52M USD | 30.30 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
+0.68
|
$33.07M 36.16M USD | $201 219.72 USD | $2.92 3.19 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}