거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.84 66.51 USD |
+0.16
|
$118.06B 129.05B USD | $1.55M 1.7M USD | $60.46 66.09 USD | $61.1 66.79 USD | $118.06B 129.05B USD | 20.07 | $3.03 3.31 USD | |
| KBC Group NV KBC.BR | $88.68 96.94 USD |
+1.37
|
$35.17B 38.44B USD | $643.94K 703.92K USD | $87.58 95.74 USD | $88.96 97.25 USD | $35.17B 38.44B USD | 10.48 | $8.46 9.25 USD | |
| argenx SE ARGX.BR | $513.6 561.43 USD |
+1.3
|
$31.36B 34.28B USD | $48.76K 53.3K USD | $508.2 555.53 USD | $515.2 563.18 USD | $31.36B 34.28B USD | 35.05 | $14.65 16.01 USD | |
| UCB SA UCB.BR | $161.1 176.1 USD |
+0.85
|
$30.62B 33.47B USD | $230.1K 251.53K USD | $157.35 172 USD | $161.8 176.87 USD | $30.62B 33.47B USD | 29.39 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $57.4 62.75 USD |
+0.79
|
$10.99B 12.02B USD | $328.78K 359.4K USD | $57 62.31 USD | $57.65 63.02 USD | $10.99B 12.02B USD | 9.42 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $92.35 100.95 USD |
+0.38
|
$10.24B 11.19B USD | $170.72K 186.62K USD | $92.35 100.95 USD | $94.45 103.25 USD | $10.24B 11.19B USD | 17.00 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $183.8 200.92 USD |
+0.11
|
$9.76B 10.66B USD | $41.44K 45.3K USD | $182.6 199.61 USD | $184.5 201.68 USD | $9.76B 10.66B USD | 26.75 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.3 80.13 USD |
+1.24
|
$9.07B 9.92B USD | $113.23K 123.77K USD | $72.1 78.82 USD | $73.5 80.35 USD | $9.07B 9.92B USD | 305.41 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $249.2 272.41 USD |
+1.22
|
$8.25B 9.02B USD | $34.69K 37.92K USD | $245.2 268.04 USD | $250.8 274.16 USD | $8.25B 9.02B USD | 6.21 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $232.4 254.04 USD |
+1.66
|
$7.59B 8.3B USD | $33.92K 37.08K USD | $229 250.33 USD | $233.2 254.92 USD | $7.59B 8.3B USD | 16.52 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $126 137.74 USD |
+0.32
|
$5.61B 6.13B USD | $16.84K 18.4K USD | $123.8 135.33 USD | $126.8 138.61 USD | $5.61B 6.13B USD | 62.06 | $2.03 2.22 USD | |
| KBC Ancora SA KBCA.BR | $64 69.96 USD |
+1.11
|
$4.93B 5.39B USD | $54.31K 59.36K USD | $63.4 69.3 USD | $64.2 70.18 USD | $4.93B 5.39B USD | 13.36 | $4.79 5.24 USD | |
| Warehouses De Pauw SA WDP.BR | $21.22 23.2 USD |
+0.47
|
$4.79B 5.24B USD | $262.6K 287.06K USD | $20.96 22.91 USD | $21.24 23.22 USD | $4.79B 5.24B USD | 10.82 | $1.96 2.14 USD | |
| Colruyt Group N.V. COLR.BR | $39.48 43.16 USD |
+0.82
|
$4.78B 5.22B USD | $66.39K 72.58K USD | $39 42.63 USD | $39.48 43.16 USD | $4.78B 5.22B USD | 13.75 | $2.87 3.14 USD | |
| Azelis Group NV AZE.BR | $14.88 16.27 USD |
+0.27
|
$3.62B 3.96B USD | $208.12K 227.5K USD | $14.62 15.98 USD | $15.08 16.48 USD | $3.62B 3.96B USD | 20.10 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.4 38.7 USD |
+0.85
|
$3.49B 3.81B USD | $30.52K 33.36K USD | $35.3 38.59 USD | $35.85 39.19 USD | $3.49B 3.81B USD | 8.61 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $115.8 126.59 USD |
-0.52
|
$3.39B 3.71B USD | $3.2K 3.5K USD | $115.6 126.37 USD | $117.2 128.12 USD | $3.39B 3.71B USD | 8.21 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $65.9 72.04 USD |
+1.07
|
$3.18B 3.48B USD | $95.23K 104.09K USD | $65.4 71.49 USD | $67.45 73.73 USD | $3.18B 3.48B USD | 16.31 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.16 31.88 USD |
-0.27
|
$3.12B 3.41B USD | $438.38K 479.21K USD | $28.88 31.57 USD | $29.4 32.14 USD | $3.12B 3.41B USD | 15.67 | $1.86 2.03 USD | |
| Titan Cement International S.A. TITC.BR | $41.75 45.64 USD |
+0.24
|
$3.11B 3.4B USD | $17.51K 19.14K USD | $41.1 44.93 USD | $42.05 45.97 USD | $3.11B 3.4B USD | 10.73 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $75.75 82.8 USD |
+2.16
|
$2.95B 3.23B USD | $109.5K 119.69K USD | $74.35 81.27 USD | $76.15 83.24 USD | $2.95B 3.23B USD | 26.03 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Proximus PLC PROX.BR | $7.3 7.98 USD |
+2.17
|
$2.35B 2.57B USD | $405.97K 443.77K USD | $7.15 7.82 USD | $7.3 7.97 USD | $2.35B 2.57B USD | 4.86 | $1.5 1.64 USD | |
| Melexis NV MELE.BR | $57.2 62.53 USD |
+0.97
|
$2.31B 2.52B USD | $56.49K 61.75K USD | $56.8 62.09 USD | $57.85 63.24 USD | $2.31B 2.52B USD | 16.15 | $3.54 3.87 USD | |
| VGP NV VGP.BR | $83.6 91.39 USD |
+1.46
|
$2.28B 2.49B USD | $18.15K 19.84K USD | $82 89.64 USD | $83.6 91.39 USD | $2.28B 2.49B USD | 7.94 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.88 9.71 USD |
+3.92
|
$2.14B 2.33B USD | $707.74K 773.66K USD | $8.4 9.18 USD | $8.89 9.72 USD | $2.14B 2.33B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $34.25 37.44 USD |
0
|
$1.75B 1.91B USD | $54.17K 59.22K USD | $33.7 36.84 USD | $34.6 37.82 USD | $1.75B 1.91B USD | 7.52 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $26.45 28.91 USD |
+3.32
|
$1.64B 1.8B USD | $15.74K 17.21K USD | $25.5 27.87 USD | $26.5 28.97 USD | $1.64B 1.8B USD | 37.78 | $0.7 0.77 USD | |
| Fagron NV FAGR.BR | $21.35 23.34 USD |
+1.91
|
$1.58B 1.73B USD | $42.49K 46.45K USD | $20.8 22.74 USD | $21.45 23.45 USD | $1.58B 1.73B USD | 19.40 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.05 48.15 USD |
+1.03
|
$1.57B 1.71B USD | $31.34K 34.26K USD | $43.5 47.55 USD | $44.1 48.21 USD | $1.57B 1.71B USD | 6.31 | $6.98 7.63 USD | |
| Montea Comm. VA MONT.BR | $66.2 72.37 USD |
+0.61
|
$1.52B 1.67B USD | $23.01K 25.15K USD | $65.6 71.71 USD | $66.6 72.8 USD | $1.52B 1.67B USD | 8.18 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.6 22.52 USD |
+1.98
|
$1.48B 1.61B USD | $1.47K 1.6K USD | $20.3 22.19 USD | $20.9 22.85 USD | $1.48B 1.61B USD | 17.60 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $29.5 32.25 USD |
+0.85
|
$1.35B 1.48B USD | $34.32K 37.52K USD | $29.2 31.92 USD | $29.6 32.36 USD | $1.35B 1.48B USD | 18.20 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $13.07 14.29 USD |
+0.93
|
$1.13B 1.23B USD | $77.93K 85.19K USD | $12.95 14.16 USD | $13.18 14.41 USD | $1.13B 1.23B USD | 18.67 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $65.7 71.82 USD |
-0.61
|
$966.27M 1.06B USD | $9.96K 10.89K USD | $65 71.05 USD | $66.2 72.37 USD | $966.27M 1.06B USD | 12.21 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.5 34.43 USD |
+0.16
|
$851.29M 930.58M USD | $15.07K 16.47K USD | $31.1 34 USD | $31.7 34.65 USD | $851.29M 930.58M USD | 21.14 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.54 12.61 USD |
+0.17
|
$665.21M 727.17M USD | $2.19K 2.4K USD | $11.52 12.59 USD | $11.58 12.66 USD | $665.21M 727.17M USD | 4.10 | $2.81 3.07 USD | |
| Ontex Group NV ONTEX.BR | $7.64 8.35 USD |
+1.06
|
$609.16M 665.9M USD | $75.47K 82.5K USD | $7.51 8.21 USD | $7.65 8.36 USD | $609.16M 665.9M USD | 30.55 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $36.65 40.06 USD |
+0.69
|
$507.86M 555.15M USD | $25.11K 27.45K USD | $36.3 39.68 USD | $37.35 40.83 USD | $507.86M 555.15M USD | 12.13 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $13.7 14.98 USD |
+0.59
|
$506.75M 553.94M USD | $42.85K 46.84K USD | $13.5 14.76 USD | $13.7 14.98 USD | $506.75M 553.94M USD | 19.57 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $30.6 33.45 USD |
+0.99
|
$493.98M 539.99M USD | $5.86K 6.4K USD | $30.3 33.12 USD | $30.6 33.45 USD | $493.98M 539.99M USD | 14.57 | $2.1 2.3 USD | |
| Van de Velde NV VAN.BR | $33.7 36.84 USD |
+1.66
|
$423.46M 462.9M USD | $8.25K 9.02K USD | $33 36.07 USD | $33.7 36.84 USD | $423.46M 462.9M USD | 13.37 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.5 21.32 USD |
+0.31
|
$416.38M 455.16M USD | $4.19K 4.58K USD | $19.4 21.21 USD | $19.6 21.43 USD | $416.38M 455.16M USD | 4.79 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $11.28 12.33 USD |
-0.18
|
$410.18M 448.38M USD | $15.41K 16.85K USD | $11.3 12.35 USD | $11.38 12.44 USD | $410.18M 448.38M USD | 9.64 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.24 7.91 USD |
+0.28
|
$356.76M 389.99M USD | $16.55K 18.09K USD | $7.16 7.83 USD | $7.24 7.91 USD | $356.76M 389.99M USD | 45.25 | $0.16 0.17 USD | |
| bpost NV/SA BPOST.BR | $1.74 1.9 USD |
+2
|
$347.2M 379.54M USD | $306.75K 335.32K USD | $1.65 1.8 USD | $1.73 1.9 USD | $347.2M 379.54M USD | 0 | -$1.27 -1.3 USD | |
| Ion Beam Applications SA IBAB.BR | $11.38 12.44 USD |
+1.79
|
$345.48M 377.65M USD | $64.68K 70.7K USD | $11.14 12.18 USD | $11.46 12.53 USD | $345.48M 377.65M USD | 36.70 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.95 2.14 USD |
-1.11
|
$326.41M 356.81M USD | $20.92K 22.87K USD | $1.95 2.13 USD | $1.99 2.17 USD | $326.41M 356.81M USD | 8.88 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.18 2.38 USD |
+0.69
|
$300.29M 328.26M USD | $70.21K 76.74K USD | $2.15 2.35 USD | $2.18 2.38 USD | $300.29M 328.26M USD | 21.75 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.28 6.86 USD |
+6.26
|
$235.04M 256.93M USD | $52.88K 57.8K USD | $5.8 6.34 USD | $6.28 6.86 USD | $235.04M 256.93M USD | 0 | -$1.99 -2.1 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.38 9.16 USD |
0
|
$222.23M 242.92M USD | $6.14K 6.71K USD | $8.24 9.01 USD | $8.68 9.49 USD | $222.23M 242.92M USD | 8.63 | $0.97 1.06 USD | |
| Onward Medical N.V. ONWD.BR | $4.18 4.57 USD |
+3.59
|
$190.41M 208.15M USD | $38.39K 41.97K USD | $4 4.37 USD | $4.19 4.57 USD | $190.41M 208.15M USD | 0 | -$0.8 -0.8 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $4.27K 4.67K USD | $15.25 16.67 USD | $15.45 16.89 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.1 19.79 USD |
0
|
$185.1M 202.34M USD | $1.2K 1.31K USD | $18.08 19.76 USD | $18.18 19.87 USD | $185.1M 202.34M USD | 0 | -$12.33 -13.4 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
-2.78
|
$175.47M 191.81M USD | $12.09K 13.21K USD | $2.8 3.06 USD | $2.87 3.14 USD | $175.47M 191.81M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.76 6.3 USD |
-1.03
|
$161.28M 176.3M USD | $2.61K 2.86K USD | $5.76 6.3 USD | $5.9 6.45 USD | $161.28M 176.3M USD | 0 | -$0.23 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.91 0.99 USD |
+0.67
|
$144.94M 158.44M USD | $24.73K 27.03K USD | $0.9 0.98 USD | $0.91 0.99 USD | $144.94M 158.44M USD | 0 | -$0.62 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.51 3.84 USD |
+0.29
|
$137.39M 150.18M USD | $5.73K 6.26K USD | $3.46 3.78 USD | $3.58 3.91 USD | $137.39M 150.18M USD | 0 | -$2.19 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.35 3.66 USD |
+8.77
|
$125.52M 137.22M USD | $79.25K 86.63K USD | $3.32 3.63 USD | $3.58 3.91 USD | $125.52M 137.22M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.56 8.26 USD |
+3.85
|
$112.07M 122.51M USD | $9.06K 9.9K USD | $7.26 7.94 USD | $7.54 8.24 USD | $112.07M 122.51M USD | 0 | -$0.83 -0.9 USD | |
| Smartphoto Group NV SMAR.BR | $28.4 31.05 USD |
0
|
$98.77M 107.97M USD | $657 718.19 USD | $27.9 30.5 USD | $28.4 31.05 USD | $98.77M 107.97M USD | 20.57 | $1.38 1.51 USD | |
| Qrf Comm. VA QRF.BR | $10.8 11.81 USD |
0
|
$84.23M 92.07M USD | $5.92K 6.47K USD | $10.75 11.75 USD | $10.95 11.97 USD | $84.23M 92.07M USD | 7.50 | $1.44 1.57 USD | |
| Quest for Growth NV QFG.BR | $4.04 4.42 USD |
+1
|
$75.68M 82.73M USD | $18.43K 20.15K USD | $3.99 4.36 USD | $4.04 4.42 USD | $75.68M 82.73M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9899 1.08 USD |
+2.91
|
$56.82M 62.12M USD | $171.01K 186.93K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $56.82M 62.12M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-1.56
|
$41.04M 44.87M USD | $1.85K 2.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.04M 44.87M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.45 0.49 USD |
-1.32
|
$19.06M 20.83M USD | $17.66K 19.3K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $19.06M 20.83M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
0
|
$13.56M 14.82M USD | $62.94K 68.8K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
+0.34
|
$6.53M 7.13M USD | $4.84K 5.3K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.53M 7.13M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.05999 0.07 USD |
-0.33
|
$430.92K 471.05K USD | $255.5K 279.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $430.92K 471.05K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,930 9761.7 USD |
0
|
$7.25B 7.93B USD | $517 565.15 USD | $8,790 9608.66 USD | $8,950 9783.56 USD | $7.25B 7.93B USD | 47.64 | $187.44 204.9 USD | |
| Cenergy Holdings SA CENER.BR | $9.36 10.23 USD |
0
|
$1.99B 2.17B USD | $1.27K 1.38K USD | $9.11 9.96 USD | $9.25 10.11 USD | $1.99B 2.17B USD | 12.99 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89.4 97.73 USD |
0
|
$1.94B 2.12B USD | $2.94K 3.22K USD | $88.8 97.07 USD | $92 100.57 USD | $1.94B 2.12B USD | 18.24 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.78 6.32 USD |
-1.03
|
$1.5B 1.64B USD | $167 182.55 USD | $5.78 6.32 USD | $5.84 6.38 USD | $1.5B 1.64B USD | 9.32 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.75 17.22 USD |
-0.63
|
$1.06B 1.16B USD | $461 503.94 USD | $15.75 17.22 USD | $15.9 17.38 USD | $1.06B 1.16B USD | 46.32 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $202 220.81 USD |
0
|
$838.37M 916.45M USD | $36 39.35 USD | $199 217.53 USD | $202 220.81 USD | $838.37M 916.45M USD | 20.40 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $62.8 68.65 USD |
0
|
$656.29M 717.42M USD | $2.55K 2.79K USD | $62.8 68.65 USD | $63.6 69.52 USD | $656.29M 717.42M USD | 11.15 | $5.63 6.15 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $645 705.07 USD |
0
|
$631.77M 690.61M USD | $1 1.09 USD | $645 705.07 USD | $645 705.07 USD | $631.77M 690.61M USD | 40.16 | $16.06 17.56 USD | |
| Jensen-Group NV JEN.BR | $50.6 55.31 USD |
0
|
$476.92M 521.34M USD | $15.16K 16.58K USD | $49.5 54.11 USD | $51.8 56.62 USD | $476.92M 521.34M USD | 11.68 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $50.2 54.88 USD |
+1.01
|
$469.63M 513.37M USD | $2.31K 2.53K USD | $49.8 54.44 USD | $50.2 54.88 USD | $469.63M 513.37M USD | 6.20 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $40.5 44.27 USD |
0
|
$409.3M 447.42M USD | $15.37K 16.8K USD | $40.4 44.16 USD | $41 44.82 USD | $409.3M 447.42M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $254 277.66 USD |
0
|
$408.15M 446.17M USD | $85 92.92 USD | $254 277.66 USD | $258 282.03 USD | $408.15M 446.17M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $171.5 187.47 USD |
0
|
$257.25M 281.21M USD | $532 581.55 USD | $171 186.93 USD | $171.5 187.47 USD | $257.25M 281.21M USD | 11.56 | $14.83 16.21 USD | |
| Moury Construct SA MOUR.BR | $502 548.75 USD |
0
|
$208.95M 228.41M USD | $239 261.26 USD | $502 548.75 USD | $528 577.18 USD | $208.95M 228.41M USD | 8.13 | $61.7 67.45 USD | |
| Banque nationale de Belgique SA BNB.BR | $367 401.18 USD |
0
|
$146.8M 160.47M USD | $187 204.42 USD | $360 393.53 USD | $377 412.11 USD | $146.8M 160.47M USD | 0 | -$8,426 -9210.7 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.4 40.88 USD |
0
|
$131.01M 143.21M USD | $472 515.96 USD | $37 40.45 USD | $37.6 41.1 USD | $131.01M 143.21M USD | 11.94 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $34.6 37.82 USD |
0
|
$126.86M 138.68M USD | $148 161.78 USD | $34.4 37.6 USD | $34.6 37.82 USD | $126.86M 138.68M USD | 17.04 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
0
|
$123.7M 135.22M USD | $175 191.3 USD | $6.8 7.43 USD | $6.8 7.43 USD | $123.7M 135.22M USD | 10.14 | $0.67 0.73 USD | |
| Inclusio SA INCLU.BR | $16.35 17.87 USD |
+3.81
|
$121.3M 132.6M USD | $3.99K 4.36K USD | $15.75 17.22 USD | $16.45 17.98 USD | $121.3M 132.6M USD | 6.24 | $2.62 2.86 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.54 3.87 USD |
0
|
$116.13M 126.94M USD | $833 910.58 USD | $3.54 3.87 USD | $3.56 3.89 USD | $116.13M 126.94M USD | 0 | -$0.08 -0.08 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,460 1595.98 USD |
0
|
$109.5M 119.7M USD | $1 1.09 USD | $1,460 1595.98 USD | $1,460 1595.98 USD | $109.5M 119.7M USD | 0 | -$74.6 -81.5 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $152 166.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $52.2 57.06 USD |
0
|
$64.83M 70.87M USD | $161 175.99 USD | $52.2 57.06 USD | $52.2 57.06 USD | $64.83M 70.87M USD | 16.06 | $3.25 3.55 USD | |
| ABO-Group Environment NV ABO.BR | $4.9 5.36 USD |
0
|
$51.79M 56.61M USD | $2.3K 2.52K USD | $4.86 5.31 USD | $4.9 5.36 USD | $51.79M 56.61M USD | 27.22 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.2 5.68 USD |
0
|
$49.75M 54.38M USD | $52 56.84 USD | $5.2 5.68 USD | $5.2 5.68 USD | $49.75M 54.38M USD | 30.58 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
+1.38
|
$33.07M 36.16M USD | $28.31K 30.94K USD | $2.9 3.17 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}