거래소: Brussels 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Brussels (347)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (2)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 의류 제조 (1)
- 레저 (1)
- 자산 관리 (12)
- 은행 - 종합 (2)
- 은행 - 지역 (2)
- 보험 - 재보험 (1)
- 보험 - 종합 (2)
- 부동산 - 개발 (4)
- 부동산 서비스 (14)
- REIT - 의료 시설 (2)
- REIT - 산업 (2)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (1)
- 제과업체 (2)
- 농산물 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (7)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (6)
- 출판 (1)
- 엔터테인먼트 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (3)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (4)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (2)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 전자 부품 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.96 67.73 USD |
+0.29
|
$120.11B 131.29B USD | $2.03M 2.22M USD | $60.9 66.57 USD | $62.14 67.93 USD | $120.11B 131.29B USD | 21.14 | $2.93 3.2 USD | |
| KBC Group NV KBC.BR | $84.18 92.02 USD |
-1.06
|
$33.38B 36.49B USD | $313.49K 342.69K USD | $83.58 91.36 USD | $84.74 92.63 USD | $33.38B 36.49B USD | 9.95 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $163.45 178.67 USD |
-0.06
|
$31.06B 33.96B USD | $170.52K 186.4K USD | $161.95 177.03 USD | $168.65 184.36 USD | $31.06B 33.96B USD | 29.82 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $502.6 549.41 USD |
-0.63
|
$30.69B 33.55B USD | $39.98K 43.71K USD | $500 546.57 USD | $509.8 557.28 USD | $30.69B 33.55B USD | 35.59 | $14.12 15.44 USD | |
| ageas SA/NV AGS.BR | $56.55 61.82 USD |
-0.79
|
$10.82B 11.82B USD | $315.89K 345.31K USD | $56.2 61.43 USD | $56.6 61.87 USD | $10.82B 11.82B USD | 9.28 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $92.8 101.44 USD |
-0.54
|
$10.12B 11.06B USD | $43.41K 47.45K USD | $92.7 101.33 USD | $93.6 102.32 USD | $10.12B 11.06B USD | 17.09 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $176.9 193.38 USD |
-1.12
|
$9.39B 10.26B USD | $26.05K 28.48K USD | $175.2 191.52 USD | $176.9 193.38 USD | $9.39B 10.26B USD | 25.78 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72 78.71 USD |
-1.3
|
$8.89B 9.72B USD | $60.23K 65.83K USD | $71.75 78.43 USD | $72.65 79.42 USD | $8.89B 9.72B USD | 300.00 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $253.6 277.22 USD |
-3.28
|
$8.4B 9.18B USD | $26.49K 28.96K USD | $251.4 274.81 USD | $260 284.22 USD | $8.4B 9.18B USD | 6.32 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $222.2 242.89 USD |
-1.24
|
$7.26B 7.93B USD | $24.37K 26.64K USD | $221.6 242.24 USD | $224.2 245.08 USD | $7.26B 7.93B USD | 15.82 | $14.04 15.35 USD | |
| Financière de Tubize SA TUB.BR | $130.2 142.33 USD |
+1.24
|
$5.8B 6.34B USD | $15.5K 16.94K USD | $127.2 139.05 USD | $132.4 144.73 USD | $5.8B 6.34B USD | 64.45 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.72 22.65 USD |
-1.8
|
$4.82B 5.27B USD | $194.54K 212.66K USD | $20.6 22.52 USD | $20.98 22.93 USD | $4.82B 5.27B USD | 11.57 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $39.8 43.51 USD |
+0.81
|
$4.82B 5.27B USD | $34.21K 37.4K USD | $39.32 42.98 USD | $40.16 43.9 USD | $4.82B 5.27B USD | 13.86 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $56.8 62.09 USD |
-1.22
|
$4.37B 4.78B USD | $41.32K 45.17K USD | $55.9 61.11 USD | $57.3 62.64 USD | $4.37B 4.78B USD | 11.85 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.15 38.42 USD |
-0.71
|
$3.46B 3.78B USD | $39.35K 43.01K USD | $35.05 38.31 USD | $35.5 38.81 USD | $3.46B 3.78B USD | 8.55 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $114.8 125.49 USD |
-4.65
|
$3.36B 3.68B USD | $12.59K 13.76K USD | $114.4 125.05 USD | $117.4 128.33 USD | $3.36B 3.68B USD | 8.14 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.45 14.7 USD |
-2.68
|
$3.27B 3.58B USD | $187.14K 204.57K USD | $13.45 14.7 USD | $13.86 15.15 USD | $3.27B 3.58B USD | 18.17 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $65.45 71.55 USD |
-1.65
|
$3.11B 3.4B USD | $73.18K 79.99K USD | $65.2 71.27 USD | $66.45 72.64 USD | $3.11B 3.4B USD | 16.20 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.58 32.33 USD |
-0.6
|
$3.09B 3.38B USD | $151.14K 165.22K USD | $29.2 31.92 USD | $29.58 32.33 USD | $3.09B 3.38B USD | 15.90 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Titan S.A. TITC.BR | $39.4 43.07 USD |
-1.5
|
$2.94B 3.21B USD | $8.18K 8.94K USD | $39 42.63 USD | $39.8 43.51 USD | $2.94B 3.21B USD | 10.15 | $3.88 4.24 USD | |
| Cofinimmo SA COFB.BR | $76.8 83.95 USD |
-1.29
|
$2.92B 3.2B USD | $46.99K 51.37K USD | $76.25 83.35 USD | $77.5 84.72 USD | $2.92B 3.2B USD | 26.39 | $2.91 3.18 USD | |
| Umicore SA UMI.BR | $11.43 12.49 USD |
-3.14
|
$2.75B 3B USD | $546.8K 597.73K USD | $11.39 12.45 USD | $11.62 12.7 USD | $2.75B 3B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $65.9 72.04 USD |
-1.27
|
$2.66B 2.9B USD | $58.9K 64.39K USD | $64.9 70.94 USD | $66 72.15 USD | $2.66B 2.9B USD | 18.61 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $7.92 8.65 USD |
+1.21
|
$2.55B 2.79B USD | $680.81K 744.22K USD | $7.81 8.54 USD | $8 8.75 USD | $2.55B 2.79B USD | 5.27 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $80.9 88.43 USD |
-1.82
|
$2.21B 2.41B USD | $14.84K 16.22K USD | $80.5 88 USD | $82.5 90.18 USD | $2.21B 2.41B USD | 7.69 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34 37.17 USD |
-0.29
|
$1.78B 1.95B USD | $47.07K 51.45K USD | $33.5 36.62 USD | $34.25 37.44 USD | $1.78B 1.95B USD | 7.47 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.45
|
$1.6B 1.75B USD | $53.21K 58.17K USD | $21.7 23.72 USD | $22 24.05 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.35 48.48 USD |
-1.77
|
$1.59B 1.73B USD | $43.9K 47.99K USD | $44.05 48.15 USD | $45.15 49.36 USD | $1.59B 1.73B USD | 5.93 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $26 28.42 USD |
+1.96
|
$1.56B 1.71B USD | $20.52K 22.43K USD | $25.2 27.55 USD | $26 28.42 USD | $1.56B 1.71B USD | 37.14 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $63.8 69.74 USD |
-1.24
|
$1.47B 1.6B USD | $25.71K 28.1K USD | $63.8 69.74 USD | $64.6 70.62 USD | $1.47B 1.6B USD | 7.88 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $31.05 33.94 USD |
-0.16
|
$1.45B 1.58B USD | $58.56K 64.01K USD | $30.95 33.83 USD | $31.75 34.71 USD | $1.45B 1.58B USD | 19.16 | $1.62 1.77 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
+1.49
|
$1.44B 1.57B USD | $2.62K 2.87K USD | $19.65 21.48 USD | $20.5 22.41 USD | $1.44B 1.57B USD | 17.52 | $1.17 1.28 USD | |
| Barco NV BAR.BR | $12.85 14.05 USD |
-4.89
|
$1.1B 1.2B USD | $228.16K 249.41K USD | $12.74 13.93 USD | $13.44 14.69 USD | $1.1B 1.2B USD | 18.35 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $34.45 37.66 USD |
-0.72
|
$921.49M 1.01B USD | $16.83K 18.4K USD | $34.1 37.28 USD | $34.5 37.71 USD | $921.49M 1.01B USD | 23.12 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $60.6 66.24 USD |
-1.46
|
$891.26M 974.27M USD | $12.82K 14.01K USD | $60.3 65.92 USD | $61.4 67.12 USD | $891.26M 974.27M USD | 11.26 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
0
|
$661.76M 723.39M USD | $4.3K 4.7K USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.24 | $2.71 2.96 USD | |
| Ontex Group NV ONTEX.BR | $7.52 8.22 USD |
-3.09
|
$599.6M 655.44M USD | $181.51K 198.42K USD | $7.46 8.15 USD | $7.73 8.45 USD | $599.6M 655.44M USD | 30.07 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.4 34.32 USD |
-0.63
|
$506.89M 554.1M USD | $3.8K 4.15K USD | $31.4 34.32 USD | $31.6 34.54 USD | $506.89M 554.1M USD | 14.95 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
-0.32
|
$456.44M 498.95M USD | $35.79K 39.13K USD | $12.26 13.4 USD | $12.4 13.55 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.55 36.67 USD |
-1.18
|
$447.68M 489.37M USD | $12.72K 13.91K USD | $33.4 36.51 USD | $33.75 36.89 USD | $447.68M 489.37M USD | 11.10 | $3.02 3.3 USD | |
| Van de Velde NV VAN.BR | $33.15 36.24 USD |
-1.63
|
$415.96M 454.7M USD | $2.89K 3.16K USD | $32.85 35.91 USD | $33.5 36.62 USD | $415.96M 454.7M USD | 13.15 | $2.52 2.75 USD | |
| bpost NV/SA BPOST.BR | $2.05 2.24 USD |
-1.68
|
$410M 448.19M USD | $352.37K 385.19K USD | $2.03 2.21 USD | $2.08 2.27 USD | $410M 448.19M USD | 0 | -$1.27 -1.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.96 21.82 USD |
-0.2
|
$400.53M 437.83M USD | $7.46K 8.16K USD | $19.64 21.47 USD | $19.98 21.84 USD | $400.53M 437.83M USD | 4.90 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.1 11.04 USD |
-0.2
|
$381.06M 416.55M USD | $42.53K 46.49K USD | $10.06 11 USD | $10.14 11.08 USD | $381.06M 416.55M USD | 8.93 | $1.13 1.24 USD | |
| Ion Beam Applications SA IBAB.BR | $12.22 13.36 USD |
-0.16
|
$357.64M 390.95M USD | $19.55K 21.37K USD | $12.12 13.25 USD | $12.3 13.45 USD | $357.64M 390.95M USD | 39.41 | $0.31 0.34 USD | |
| Greenyard NV GREEN.BR | $7.12 7.78 USD |
0
|
$350.85M 383.52M USD | $14.12K 15.43K USD | $7.08 7.74 USD | $7.16 7.83 USD | $350.85M 383.52M USD | 44.50 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $2 2.18 USD |
-0.6
|
$333.76M 364.84M USD | $25.3K 27.65K USD | $1.96 2.14 USD | $2.01 2.2 USD | $333.76M 364.84M USD | 9.08 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.13 2.32 USD |
-2.75
|
$293.39M 320.71M USD | $128.27K 140.21K USD | $2.11 2.31 USD | $2.18 2.38 USD | $293.39M 320.71M USD | 21.25 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.75 7.38 USD |
+0.15
|
$252.65M 276.18M USD | $23.5K 25.69K USD | $6.58 7.19 USD | $6.79 7.42 USD | $252.65M 276.18M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $19.14 20.92 USD |
-0.21
|
$195.74M 213.97M USD | $4.17K 4.56K USD | $19.04 20.81 USD | $19.2 20.99 USD | $195.74M 213.97M USD | 0 | -$9.33 -10.1 USD | |
| Roularta Media Group NV ROU.BR | $15.45 16.89 USD |
+0.32
|
$190.34M 208.07M USD | $2.97K 3.24K USD | $15.4 16.83 USD | $15.55 17 USD | $190.34M 208.07M USD | 31.53 | $0.49 0.54 USD | |
| Onward Medical N.V. ONWD.BR | $4.17 4.56 USD |
0
|
$186.17M 203.51M USD | $87.3K 95.43K USD | $4.08 4.46 USD | $4.18 4.57 USD | $186.17M 203.51M USD | 0 | -$0.8 -0.8 USD | |
| Atenor SA ATEB.BR | $2.86 3.13 USD |
+0.7
|
$173.65M 189.82M USD | $3.09K 3.38K USD | $2.83 3.09 USD | $2.87 3.14 USD | $173.65M 189.82M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.8 6.34 USD |
-2.03
|
$162.4M 177.53M USD | $5.14K 5.62K USD | $5.72 6.25 USD | $5.88 6.43 USD | $162.4M 177.53M USD | 0 | -$0.23 -0.2 USD | |
| Biotalys NV BTLS.BR | $4.28 4.68 USD |
-2.73
|
$160.37M 175.31M USD | $44.79K 48.96K USD | $4.27 4.67 USD | $4.37 4.78 USD | $160.37M 175.31M USD | 0 | -$0.4 -0.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.02 1.12 USD |
-2.48
|
$158.23M 172.96M USD | $74.28K 81.2K USD | $1.02 1.11 USD | $1.04 1.13 USD | $158.23M 172.96M USD | 0 | -$0.62 -0.6 USD | |
| Banqup Group SA UPG.BR | $3.44 3.76 USD |
+1.18
|
$127.73M 139.63M USD | $6.46K 7.06K USD | $3.38 3.69 USD | $3.44 3.76 USD | $127.73M 139.63M USD | 0 | -$2.15 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.56 7.17 USD |
-1.2
|
$114.82M 125.51M USD | $4.28K 4.68K USD | $6.54 7.15 USD | $6.58 7.19 USD | $114.82M 125.51M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.35 11.31 USD |
-0.96
|
$80.72M 88.24M USD | $3.37K 3.68K USD | $10.25 11.2 USD | $10.45 11.42 USD | $80.72M 88.24M USD | 7.39 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.11 4.49 USD |
-2.68
|
$76.94M 84.1M USD | $16.12K 17.62K USD | $4.1 4.48 USD | $4.21 4.6 USD | $76.94M 84.1M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1 1.1 USD |
-1.38
|
$57.44M 62.79M USD | $58.82K 64.3K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $57.44M 62.79M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-4.84
|
$37.25M 40.72M USD | $65.19K 71.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.25M 40.72M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4 0.43 USD |
-4.58
|
$16.41M 17.93M USD | $5.11K 5.59K USD | $0.4 0.43 USD | $0.4199 0.45 USD | $16.41M 17.93M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $53.92K 58.94K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
-5.67
|
$6.94M 7.59M USD | $77.29K 84.48K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.94M 7.59M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.04 0.05 USD |
-5.86
|
$355.15K 388.22K USD | $107.08K 117.05K USD | $0.04 0.04 USD | $0.04 0.05 USD | $355.15K 388.22K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,640 9444.69 USD |
-0.8
|
$7.02B 7.67B USD | $546 596.85 USD | $8,610 9411.89 USD | $8,680 9488.41 USD | $7.02B 7.67B USD | 46.08 | $187.49 204.95 USD | |
| Cenergy Holdings SA CENER.BR | $9.37 10.24 USD |
-2.09
|
$1.99B 2.17B USD | $1.81K 1.98K USD | $9.18 10.03 USD | $9.54 10.43 USD | $1.99B 2.17B USD | 13.19 | $0.71 0.78 USD | |
| Solvac S.A. SOLV.BR | $87.4 95.54 USD |
-0.68
|
$1.87B 2.04B USD | $507 554.22 USD | $87.6 95.76 USD | $88 96.2 USD | $1.87B 2.04B USD | 17.83 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.66 6.19 USD |
0
|
$1.47B 1.6B USD | $1.97K 2.16K USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.47B 1.6B USD | 9.12 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.8 18.36 USD |
+1.82
|
$1.13B 1.24B USD | $1.23K 1.34K USD | $16.6 18.15 USD | $16.95 18.53 USD | $1.13B 1.24B USD | 49.41 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Floridienne S.A. FLOB.BR | $710 776.13 USD |
+0.71
|
$695.44M 760.21M USD | $81 88.54 USD | $710 776.13 USD | $710 776.13 USD | $695.44M 760.21M USD | 44.23 | $16.05 17.54 USD | |
| Sipef NV SIP.BR | $64.2 70.18 USD |
+1.58
|
$668.79M 731.08M USD | $4.92K 5.38K USD | $63.6 69.52 USD | $64.6 70.62 USD | $668.79M 731.08M USD | 11.77 | $5.45 5.96 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
-0.37
|
$504.4M 551.38M USD | $489 534.54 USD | $53 57.94 USD | $53.6 58.59 USD | $504.4M 551.38M USD | 12.37 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $52.4 57.28 USD |
-1.13
|
$490.21M 535.87M USD | $4.56K 4.99K USD | $52 56.84 USD | $52.8 57.72 USD | $490.21M 535.87M USD | 6.47 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.5 46.46 USD |
-1.16
|
$429.51M 469.51M USD | $1.01K 1.11K USD | $42.5 46.46 USD | $43 47 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $249 272.19 USD |
-0.8
|
$400.03M 437.29M USD | $278 303.89 USD | $247 270 USD | $250 273.28 USD | $400.03M 437.29M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $210 229.56 USD |
+0.96
|
$315M 344.34M USD | $202 220.81 USD | $208 227.37 USD | $210 229.56 USD | $315M 344.34M USD | 14.14 | $14.85 16.23 USD | |
| Moury Construct SA MOUR.BR | $576 629.65 USD |
+2.13
|
$227.94M 249.17M USD | $99 108.22 USD | $576 629.65 USD | $578 631.83 USD | $227.94M 249.17M USD | 9.33 | $61.69 67.44 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.6 9.4 USD |
0
|
$213.3M 233.16M USD | $1.58K 1.73K USD | $8.48 9.27 USD | $8.6 9.4 USD | $213.3M 233.16M USD | 8.86 | $0.97 1.06 USD | |
| Banque nationale de Belgique SA BNB.BR | $386 421.95 USD |
+1.05
|
$154.4M 168.78M USD | $31 33.89 USD | $386 421.95 USD | $398 435.07 USD | $154.4M 168.78M USD | 0 | -$9,197 -10054.02 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $2 2.19 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36 39.35 USD |
-1.1
|
$126.1M 137.85M USD | $2.71K 2.96K USD | $36 39.35 USD | $37 40.45 USD | $126.1M 137.85M USD | 11.50 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.8 18.36 USD |
-0.59
|
$124.64M 136.25M USD | $173 189.11 USD | $16.8 18.36 USD | $17 18.58 USD | $124.64M 136.25M USD | 6.41 | $2.62 2.86 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
-2.78
|
$123.7M 135.22M USD | $1.86K 2.03K USD | $7 7.65 USD | $7.1 7.76 USD | $123.7M 135.22M USD | 11.47 | $0.61 0.67 USD | |
| Texaf S.A. TEXF.BR | $33.4 36.51 USD |
-1.18
|
$122.46M 133.87M USD | $29 31.7 USD | $33.4 36.51 USD | $33.4 36.51 USD | $122.46M 133.87M USD | 16.45 | $2.03 2.22 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
+1.16
|
$114.78M 125.48M USD | $1.98K 2.16K USD | $3.46 3.78 USD | $3.5 3.83 USD | $114.78M 125.48M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.5 31.15 USD |
0
|
$99.12M 108.35M USD | $1.73K 1.89K USD | $28.5 31.15 USD | $28.7 31.37 USD | $99.12M 108.35M USD | 20.65 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $12.6 13.77 USD |
-0.79
|
$86.02M 94.04M USD | $70 76.52 USD | $12.6 13.77 USD | $12.6 13.77 USD | $86.02M 94.04M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $6.15 6.72 USD |
-0.81
|
$65M 71.05M USD | $761 831.88 USD | $6.1 6.67 USD | $6.15 6.72 USD | $65M 71.05M USD | 34.16 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $50 54.66 USD |
+0.81
|
$62.1M 67.88M USD | $1.56K 1.71K USD | $50 54.66 USD | $50 54.66 USD | $62.1M 67.88M USD | 15.33 | $3.26 3.56 USD | |
| Iep Invest, NV IEP.BR | $5.1 5.57 USD |
0
|
$44.91M 49.1M USD | $1.52K 1.66K USD | $5.2 5.68 USD | $5.2 5.68 USD | $44.91M 49.1M USD | 30.00 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.94 3.21 USD |
0
|
$33.07M 36.16M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $33.07M 36.16M USD | 14.00 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}