결과 페이지 25 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2864)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCM Resources Plc GCM.L | $5.5 0 USD |
+2.8
|
$15.2M 0 USD | $2.23M 0 USD | $5 0 USD | $6 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.45 0 USD |
0
|
$95.41M 0 USD | $2.25M 0 USD | $5.27 0 USD | $5.54 0 USD | $95.41M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $438 0 USD |
-0.9
|
$722.44M 0 USD | $436.46K 0 USD | $432 0 USD | $449.5 0 USD | $722.44M 0 USD | 7.96 | $0.55 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.95 0 USD |
0
|
$3.93M 0 USD | $4.5K 0 USD | $2 0 USD | $2 0 USD | $3.93M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
0
|
$2.08M 0 USD | $13.99M 0 USD | $0.17 0 USD | $0.2 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.55 0 USD |
0
|
$80.05M 0 USD | $252.7K 0 USD | $3.44 0 USD | $3.7 0 USD | $80.05M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $192.4 0 USD |
+6.3
|
$176.89M 0 USD | $326.02K 0 USD | $180.2 0 USD | $194 0 USD | $176.89M 0 USD | 0 | -$0.58 0 USD | |
| Serica Energy plc SQZ.L | $181.9 0 USD |
+1.06
|
$708.65M 0 USD | $1.4M 0 USD | $179 0 USD | $183 0 USD | $708.65M 0 USD | 6.73 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $137.52K 0 USD | $1.43 0 USD | $1.44 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Kibo Energy PLC KIBO.L | $0.04 0 USD |
-6.67
|
$1.53M 0 USD | $422.06K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $8.5 0 USD |
0
|
$48.04M 0 USD | $1.1M 0 USD | $8 0 USD | $8.78 0 USD | $48.04M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+2.56
|
$974.48K 0 USD | $73.98M 0 USD | $0.02 0 USD | $0.02 0 USD | $974.48K 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $3.23 0 USD |
-5.15
|
$38.76M 0 USD | $356M 0 USD | $0 0 USD | $0 0 USD | $38.76M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $13.1 0 USD |
+17.49
|
$23.97M 0 USD | $2.01M 0 USD | $10.6 0 USD | $13.9 0 USD | $23.97M 0 USD | 1.00 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.35 0 USD |
-2.08
|
$5.74M 0 USD | $4.47M 0 USD | $0 0 USD | $0 0 USD | $5.74M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $46.5 0 USD |
0
|
$434.77M 0 USD | $605.58K 0 USD | $46 0 USD | $47.2 0 USD | $434.77M 0 USD | 3.87 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.75 0 USD |
0
|
$8.49M 0 USD | $275.99K 0 USD | $10.81 0 USD | $10.81 0 USD | $8.49M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.6 0 USD |
+1.59
|
$67.38M 0 USD | $5.36M 0 USD | $1.45 0 USD | $1.6 0 USD | $67.38M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.48 0 USD |
+1.72
|
$2.71M 0 USD | $1.17M 0 USD | $1.45 0 USD | $1.53 0 USD | $2.71M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $141 0 USD |
-1.4
|
$106.27B 0 USD | $4K 0 USD | $143.25 0 USD | $144 0 USD | $106.27B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $161.5 0 USD |
+1.57
|
$52.76M 0 USD | $198.34K 0 USD | $158.72 0 USD | $162.25 0 USD | $52.76M 0 USD | 0 | -$0.17 0 USD | |
| BP p.l.c. BP.L | $491.3 0 USD |
+0.41
|
$82.3B 0 USD | $77.9M 0 USD | $487.1 0 USD | $493.1 0 USD | $82.3B 0 USD | 11.42 | $0.43 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,124 0 USD |
-1.58
|
$533.95M 0 USD | $165.27K 0 USD | $1,117 0 USD | $1,170 0 USD | $533.95M 0 USD | 0.89 | $12.59 0 USD | |
| 88 Energy Limited 88E.L | $0.16 0 USD |
0
|
$45.56M 0 USD | $28.39M 0 USD | $0.1499 0 USD | $0.16 0 USD | $45.56M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.85 0 USD |
0
|
$7.88M 0 USD | $227.92K 0 USD | $3.82 0 USD | $3.85 0 USD | $7.88M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $20.25 0 USD |
-0.74
|
$57.89M 0 USD | $558.6K 0 USD | $20 0 USD | $20.6 0 USD | $57.89M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCZ.JO | $173 0 USD |
0
|
$743.19M 0 USD | $2.75K 0 USD | $173 0 USD | $173 0 USD | $743.19M 0 USD | 0 | -$0.44 0 USD | |
| Enwell Energy plc ENW.L | $19.28 0 USD |
+1.31
|
$61.8M 0 USD | $12.3K 0 USD | $18.5 0 USD | $19.8 0 USD | $61.8M 0 USD | 1.92 | $0.1 0 USD | |
| Berkeley Energia Limited BKY.L | $19 0 USD |
-2.56
|
$88.15M 0 USD | $162.78K 0 USD | $18.08 0 USD | $19.5 0 USD | $88.15M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $294.39K 0 USD | $0.2 0 USD | $0.2 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.7 0 USD |
0
|
$80.36M 0 USD | $785.12K 0 USD | $6.5 0 USD | $6.61 0 USD | $80.36M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $17.6 0 USD |
-3.56
|
$10.05M 0 USD | $185.14K 0 USD | $17.6 0 USD | $18.15 0 USD | $10.05M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$7.14M 0 USD | $31.77M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.14M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.5M 0 USD | $3.32M 0 USD | $0 0 USD | $0 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $698 0 USD |
+2.05
|
$1.51B 0 USD | $745.38K 0 USD | $675 0 USD | $698 0 USD | $1.51B 0 USD | 3.49 | $2 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $890M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.85 0 USD |
-1.72
|
$3.17M 0 USD | $83.49K 0 USD | $2.7 0 USD | $2.97 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$43.61M 0 USD | $500K 0 USD | $1 0 USD | $1 0 USD | $43.61M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.4299 0 USD |
+6.25
|
$18.79M 0 USD | $363.57K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $18.79M 0 USD | 0.14 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11.75 0 USD |
+4.44
|
$20.65M 0 USD | $60.75K 0 USD | $11.25 0 USD | $12 0 USD | $20.65M 0 USD | 0 | -$0.26 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $46.5 0 USD |
-4.62
|
$18.04M 0 USD | $44.04K 0 USD | $45.6 0 USD | $48.05 0 USD | $18.04M 0 USD | 15.50 | $0.03 0 USD | |
| Deltic Energy Plc DELT.L | $14.75 0 USD |
-3.28
|
$13.73M 0 USD | $438.72K 0 USD | $14.5 0 USD | $15.5 0 USD | $13.73M 0 USD | 0 | -$0.03 0 USD | |
| The Parkmead Group plc PMG.L | $14.75 0 USD |
0
|
$16.12M 0 USD | $289.75K 0 USD | $14.58 0 USD | $15.3 0 USD | $16.12M 0 USD | 0 | -$0.25 0 USD | |
| Aura Energy Limited AURA.L | $9.5 0 USD |
-5
|
$69.21M 0 USD | $317.3K 0 USD | $9.01 0 USD | $9.8 0 USD | $69.21M 0 USD | 0 | $0 0 USD | |
| Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $82.86K 0 USD | $1.85 0 USD | $2.1 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $15.64 0 USD |
+1.69
|
$298.33M 0 USD | $2.28M 0 USD | $15.14 0 USD | $15.7 0 USD | $298.33M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $7.94 0 USD |
+7.3
|
$85.22M 0 USD | $6.31M 0 USD | $7.4 0 USD | $7.94 0 USD | $85.22M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.4 0 USD |
+7.82
|
$5.12M 0 USD | $1.33M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $5.12M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $38.06 0 USD |
+0.53
|
$554.42M 0 USD | $3.38M 0 USD | $37.5 0 USD | $38.62 0 USD | $554.42M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.75 0 USD |
+3.45
|
$752.24K 0 USD | $335.27K 0 USD | $0.6999 0 USD | $0.75 0 USD | $752.24K 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $835 0 USD |
-0.83
|
$665.81M 0 USD | $155.18K 0 USD | $835 0 USD | $876 0 USD | $665.81M 0 USD | 30.92 | $0.27 0 USD | |
| i3 Energy Plc I3E.L | $10.74 0 USD |
-3.24
|
$129.14M 0 USD | $2.87M 0 USD | $10.74 0 USD | $11.5 0 USD | $129.14M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $14.38 0 USD |
-0.86
|
$53.21M 0 USD | $1.79M 0 USD | $14.31 0 USD | $14.5 0 USD | $53.21M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.88 0 USD |
+5.17
|
$17.44M 0 USD | $253.32K 0 USD | $0.8299 0 USD | $0.8499 0 USD | $17.44M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $1.85 0 USD |
-2.63
|
$4.41M 0 USD | $228.01K 0 USD | $1.8 0 USD | $1.81 0 USD | $4.41M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.05 0 USD |
-4.26
|
$2.85M 0 USD | $181.07M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.08 0 USD |
0
|
$1.46M 0 USD | $877.25K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-7.5
|
$3.08M 0 USD | $91.18M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.08M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.7 0 USD |
0
|
$18.96M 0 USD | $269.64K 0 USD | $5.63 0 USD | $5.72 0 USD | $18.96M 0 USD | 0 | $0 0 USD | |
| Thungela Resources Limited TGA.JO | $13,244 0 USD |
+0.25
|
$18.13B 0 USD | $173.57K 0 USD | $12,957 0 USD | $13,400 0 USD | $18.13B 0 USD | 3.58 | $36.92 0 USD | |
| NWF Group plc NWF.L | $212.5 0 USD |
-2.52
|
$105.06M 0 USD | $48.36K 0 USD | $210 0 USD | $216.06 0 USD | $105.06M 0 USD | 8.17 | $0.26 0 USD | |
| Afentra plc AET.L | $53.6 0 USD |
+1.13
|
$121.22M 0 USD | $1.47M 0 USD | $52.71 0 USD | $54.6 0 USD | $121.22M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
0
|
$15.48M 0 USD | $30.9M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.48M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,185 0 USD |
+2.16
|
$2.17B 0 USD | $240.47K 0 USD | $1,161 0 USD | $1,187.65 0 USD | $2.17B 0 USD | 14.45 | $0.82 0 USD | |
| DCC plc DCC.L | $5,925 0 USD |
-1.82
|
$5.86B 0 USD | $247.97K 0 USD | $5,855 0 USD | $6,030 0 USD | $5.86B 0 USD | 17.95 | $3.3 0 USD | |
| Exxaro Resources Limited EXX.JO | $18,347 0 USD |
-0.69
|
$44.31B 0 USD | $444.87K 0 USD | $17,965 0 USD | $18,471 0 USD | $44.31B 0 USD | 3.93 | $46.66 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1499 0 USD |
0
|
$4.2M 0 USD | $5.84M 0 USD | $0.16 0 USD | $0.16 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $10K 0 USD | $0.11 0 USD | $0.11 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.35 0 USD |
0
|
$17.17M 0 USD | $162.04K 0 USD | $2.25 0 USD | $2.4 0 USD | $17.17M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $31.4 0 USD |
-6.27
|
$77.38M 0 USD | $1.31M 0 USD | $31.15 0 USD | $34 0 USD | $77.38M 0 USD | 0 | -$0.05 0 USD | |
| Enteq Technologies Plc NTQ.L | $9 0 USD |
0
|
$6.45M 0 USD | $200K 0 USD | $9.5 0 USD | $9.5 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $146.5 0 USD |
-0.34
|
$121.4M 0 USD | $120.27K 0 USD | $145 0 USD | $149 0 USD | $121.4M 0 USD | 0 | -$0.14 0 USD | |
| John Wood Group PLC WG.L | $185.5 0 USD |
-1.01
|
$1.28B 0 USD | $1.25M 0 USD | $182.35 0 USD | $192 0 USD | $1.28B 0 USD | 0 | -$0.15 0 USD | |
| Harbour Energy plc HBR.L | $311.2 0 USD |
+1.1
|
$2.38B 0 USD | $17.88M 0 USD | $302.3 0 USD | $312.4 0 USD | $2.38B 0 USD | 103.73 | $0.03 0 USD | |
| Echo Energy plc ECHO.L | $0.003099 0 USD |
0
|
$579.29K 0 USD | $19.91M 0 USD | $0.003 0 USD | $0.003 0 USD | $579.29K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $157 0 USD |
+0.96
|
$923.86M 0 USD | $39.17K 0 USD | $155.37 0 USD | $158.11 0 USD | $923.86M 0 USD | 52.33 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.33 0 USD |
0
|
$1.83M 0 USD | $1.75M 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $5.75 0 USD |
+10.36
|
$9.72M 0 USD | $103.2K 0 USD | $5.2 0 USD | $5.37 0 USD | $9.72M 0 USD | 0.0014 | $38.83 0 USD | |
| Block Energy Plc BLOE.L | $1.43 0 USD |
-5
|
$10.33M 0 USD | $2.72M 0 USD | $1.33 0 USD | $1.45 0 USD | $10.33M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.9 0 USD |
0
|
$32.3M 0 USD | $2.11M 0 USD | $2.8 0 USD | $2.88 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
0
|
$5.38M 0 USD | $50.49K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.54M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54M 0 USD | 0 | -$0.16 0 USD | |
| Plexus Holdings plc POS.L | $15.25 0 USD |
0
|
$16.07M 0 USD | $16.99K 0 USD | $14.75 0 USD | $14.75 0 USD | $16.07M 0 USD | 0 | $0 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
+4.76
|
$2.71M 0 USD | $239.87M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.71M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $94 0 USD |
0
|
$260.55M 0 USD | $234.69K 0 USD | $93.3 0 USD | $95 0 USD | $260.55M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $1.24M 0 USD | $0.88 0 USD | $0.92 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
| Thungela Resources Limited TGA.L | $568 0 USD |
+0.44
|
$787.06M 0 USD | $111.66K 0 USD | $560.51 0 USD | $577.5 0 USD | $787.06M 0 USD | 3.54 | $1.6 0 USD | |
| BP p.l.c. BP-B.L | $151.5 0 USD |
-0.33
|
$99.87B 0 USD | $32.56K 0 USD | $151.5 0 USD | $152.75 0 USD | $99.87B 0 USD | 0 | -$71.5 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
0
|
$9.34M 0 USD | $308 0 USD | $89.75 0 USD | $95 0 USD | $9.34M 0 USD | 43.75 | $0.02 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
+3.7
|
$17.86M 0 USD | $125.9M 0 USD | $0.07 0 USD | $0.07 0 USD | $17.86M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.23 0 USD |
+0.57
|
$84.72M 0 USD | $526.46K 0 USD | $12.8 0 USD | $13.68 0 USD | $84.72M 0 USD | 2.64 | $0.05 0 USD | |
| Pressure Technologies plc PRES.L | $37.5 0 USD |
0
|
$14.5M 0 USD | $5 0 USD | $36.3 0 USD | $36.3 0 USD | $14.5M 0 USD | 0 | -$0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
-14.29
|
$1.04M 0 USD | $81.23M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $18.7 0 USD |
-4.1
|
$190.07M 0 USD | $7.24M 0 USD | $18.23 0 USD | $19.75 0 USD | $190.07M 0 USD | 6.23 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $134 0 USD |
+2.68
|
$298.42M 0 USD | $1.52M 0 USD | $130.2 0 USD | $134.7 0 USD | $298.42M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $28.8 0 USD |
-1.03
|
$271.93M 0 USD | $2.72M 0 USD | $28.55 0 USD | $29.75 0 USD | $271.93M 0 USD | 0 | $0 0 USD | |
| National Energy Services Reunited NESRW | $1.15 — |
0
|
$0 — | $100 — | $1.15 — | $1.15 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||