결과 페이지 22 - 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (2864)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siamraj Public Company Limited SR-R.BK | $0.55 0.02 USD |
0
|
$372.19M 10.47M USD | $46.7K 1.31K USD | $0.53 0.01 USD | $0.55 0.02 USD | $372.19M 10.47M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.55 0.02 USD |
0
|
$372.19M 10.47M USD | $46.7K 1.31K USD | $0.53 0.01 USD | $0.55 0.02 USD | $372.19M 10.47M USD | 0 | -$0.16 -0.004 USD | |
| Trek Resources TRKX | $475 — |
+26.67
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
| New Zealand Energy NZERF | $0.55 — |
-31.72
|
$10.26M — | $2.01K — | $0.55 — | $0.55 — | $10.26M — | 0 | -$0.5 — | |
| SDX Energy plc 3KX.F | $0.02 0.03 USD |
-2
|
$9.37M 10.24M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.37M 10.24M USD | 0 | -$0.17 -0.1 USD | |
| Standard Uranium STTDF | $0.04 — |
0
|
$10.09M — | $0 — | $0 — | $0 — | $10.09M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.02 — |
-1.98
|
$10.08M — | $1K — | $0.02 — | $0.02 — | $10.08M — | 0 | $0 — | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.15M 10M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.15M 10M USD | 0 | -$0.02 -0.02 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,410 15.78 USD |
-1.06
|
$3.35B 9.76M USD | $6.99K 20.39 USD | $5,377 15.68 USD | $5,468 15.94 USD | $3.35B 9.76M USD | 14.08 | $3.84 0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
0
|
$8.57M 9.37M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $98 0.0062 USD |
-2
|
$144.59B 9.24M USD | $3.1M 198.3 USD | $91 0.0058 USD | $102 0.0065 USD | $144.59B 9.24M USD | 0 | -$0.35 -0.00002 USD | |
| CAPITA Inc. 7462.T | $378 2.55 USD |
-0.26
|
$1.36B 9.2M USD | $1.7K 11.48 USD | $358 2.42 USD | $378 2.55 USD | $1.36B 9.2M USD | 50.53 | $7.48 0.05 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $18 — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$8.17M 8.93M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
+9900
|
$8.9M — | $250.14K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.05 0.04 USD |
0
|
$11.54M 8.65M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.54M 8.65M USD | 4.90 | $0.01 0.007 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $172 0.01 USD |
0
|
$132.44B 8.46M USD | $258.7K 16.53 USD | $170 0.01 USD | $174 0.01 USD | $132.44B 8.46M USD | 9.32 | $18.44 0.001 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
0
|
$7.61M 8.32M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.61M 8.32M USD | 0.32 | $0.1 0.11 USD | |
| Getech Group plc 3AS.F | $0.08999 0.1 USD |
0
|
$7.43M 8.12M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.43M 8.12M USD | 0 | -$0.08 -0.08 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Enteq Technologies Plc 5EQ.F | $0.08 0.09 USD |
-6.98
|
$7.15M 7.82M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
| Shuka Minerals Plc UZH0.F | $0.1 0.11 USD |
0
|
$7.07M 7.73M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.07M 7.73M USD | 0 | -$0.08 -0.08 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
0
|
$6.74M 7.36M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.36M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| E&P Global Holdings Limited 1142.HK | $0.3599 0.05 USD |
0
|
$52.21M 6.68M USD | $150 19.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $52.21M 6.68M USD | 0 | -$0.68 -0.08 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$6.01M 6.57M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.002 0.0021 USD |
0
|
$5.61M 6.13M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.0015 0.0016 USD |
0
|
$5.27M 5.76M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.01 USD |
-4.35
|
$5.26M 5.74M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.26M 5.74M USD | 0 | -$0.26 -0.2 USD | |
| Stroud Resources Ltd. 3X21.F | $0.08 0.09 USD |
-0.61
|
$5.24M 5.73M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $406 0.03 USD |
+1
|
$89.32B 5.71M USD | $20K 1.28 USD | $402 0.03 USD | $406 0.03 USD | $89.32B 5.71M USD | 21.76 | $18.65 0.001 USD | |
| Stroud Resources SDURF | $0.07 — |
-12.5
|
$5.66M — | $60K — | $0.07 — | $0.07 — | $5.66M — | 0 | $0 — | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-18.84
|
$4.95M 5.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Tamar Petroleum Ltd TMRP.TA | $2,088 6.09 USD |
-1.04
|
$1.85B 5.39M USD | $71.27K 207.81 USD | $2,041 5.95 USD | $2,130 6.21 USD | $1.85B 5.39M USD | 10.18 | $2.05 0.005 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $1,870 5.45 USD |
-1.79
|
$1.82B 5.31M USD | $22.88K 66.72 USD | $1,860 5.42 USD | $1,907 5.56 USD | $1.82B 5.31M USD | 10.68 | $1.75 0.005 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.64M 5.08M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.64M 5.08M USD | 0 | $0 0 USD | |
| Norris Industries NRIS | $0.05999 — |
-5.01
|
$5M — | $7K — | $0.05999 — | $0.05999 — | $5M — | 0 | -$0.01 — | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$4.43M 4.84M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.43M 4.84M USD | 0 | -$0.01 -0.01 USD | |
| Bowleven BWLVF | $0.002 — |
-50
|
$4.8M — | $13.5K — | $0.002 — | $0.002 — | $4.8M — | 0 | -$0.01 — | |
| Agri Dynamics AGDY | $0.002399 — |
0
|
$4.75M — | $20K — | $0.002399 — | $0.002399 — | $4.75M — | 0 | $0 — | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
+12.07
|
$4.22M 4.62M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.22M 4.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.02 USD |
+26.09
|
$4.19M 4.58M USD | $123 134.46 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.19M 4.58M USD | 0 | -$0.01 -0.01 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| Crown Point Energy CWVLF | $0.05999 — |
+39
|
$4.05M — | $40.31K — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.12 — | |
| Serinus Energy SNUYF | $0.01 — |
-82.83
|
$4.03M — | $150 — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.1 — | |
| Strategic Oil & Gas SOGFF | $0 — |
+900
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| Saguaro SGUJ | $0.0002 — |
-99.34
|
$4M — | $110 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Trench Metals NVTQF | $0.05999 — |
-21.26
|
$3.97M — | $3.02K — | $0.05999 — | $0.05999 — | $3.97M — | 0 | -$0.02 — | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.14 USD |
0
|
$3.56M 3.89M USD | $1 1.09 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $3.56M 3.89M USD | 6.20 | $0.02 0.02 USD | |
| McChip Resources MCCHF | $0.5 — |
+10.62
|
$3.87M — | $1.4K — | $0.5 — | $0.5 — | $3.87M — | 0 | -$0.08 — | |
| Bri-Chem BRYFF | $0.13 — |
-44.7
|
$3.85M — | $12.96K — | $0.13 — | $0.1799 — | $3.85M — | 6.36 | $0.02 — | |
| Metalore Resources Limited MET.V | $2.9 2.15 USD |
0
|
$5.15M 3.82M USD | $1.5K 1.11K USD | $2.9 2.15 USD | $2.9 2.15 USD | $5.15M 3.82M USD | 0 | -$1.16 -0.8 USD | |
| Metalore Resources MTLRF | $2.14 — |
+1.9
|
$3.8M — | $3K — | $2.14 — | $2.14 — | $3.8M — | 0 | -$0.85 — | |
| Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Sky Petroleum SKPI | $0.05 — |
+63.33
|
$3.75M — | $5K — | $0.05 — | $0.05 — | $3.75M — | 0 | $0 — | |
| Clean&Carbon Energy S.A. CCE.WA | $0.4299 0.11 USD |
0
|
$14.67M 3.73M USD | $1.5K 381.26 USD | $0.4299 0.11 USD | $0.4299 0.11 USD | $14.67M 3.73M USD | 0 | -$0.01 -0.002 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.93 0.19 USD |
-0.53
|
$38.86M 3.73M USD | $6.16K 590.63 USD | $1.8 0.17 USD | $1.92 0.18 USD | $38.86M 3.73M USD | 0 | -$1.07 -0.1 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.33M 3.64M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
-2.7
|
$3.31M 3.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $301 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00011 | $0.85 — | |
| Crown Point Energy Inc. CWV.V | $0.07 0.05 USD |
0
|
$4.74M 3.52M USD | $58 43.04 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.74M 3.52M USD | 0 | -$0.15 -0.1 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$3.49M — | $659.06K — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,450 21.72 USD |
+0.58
|
$1.18B 3.44M USD | $280 0.82 USD | $7,449 21.72 USD | $7,450 21.72 USD | $1.18B 3.44M USD | 28.21 | $2.64 0.007 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
0
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Serrano Resources MIRXF | $0.04 — |
-26.64
|
$3.13M — | $704 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0 — | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$4.61M 3.05M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.61M 3.05M USD | 0 | $0 0 USD | |
| Westmount Energy WMELF | $0.02 — |
+2.5
|
$2.95M — | $100 — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.03 — | |
| McChip Resources Inc. MCS.V | $0.6899 0.51 USD |
0
|
$3.94M 2.92M USD | $500 371.03 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $3.94M 2.92M USD | 6.90 | $0.1 0.07 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $1.06M 67.56 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
| White Energy Company WECFF | $0.02999 — |
-39.47
|
$2.83M — | $4.81K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | -$0.1 — | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.02 0.02 USD |
-25.45
|
$2.45M 2.68M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.45M 2.68M USD | 0 | -$0.05 -0.05 USD | |
| Altex Industries ALTX | $0.2399 — |
-21.4
|
$2.67M — | $2.6K — | $0.2399 — | $0.2399 — | $2.67M — | 0 | $0 — | |
| Harvest Oil & Gas Corp. HRST | $2.58 — |
+0.39
|
$2.65M — | $105 — | $2.58 — | $2.58 — | $2.65M — | 0 | -$13.31 — | |
| Misen Energy AB (publ) SI8.F | $0.005199 0.0056 USD |
-13.33
|
$2.39M 2.61M USD | $2.5K 2.73K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $2.39M 2.61M USD | 0 | -$0.01 -0.01 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.37M 2.59M USD | 0 | -$0.02 -0.02 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Flint NWPIF | $0.02 — |
+25.54
|
$2.54M — | $30K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.1 — | |
| OSX Brasil S.A. OSXB3.SA | $3.96 0.8 USD |
-0.75
|
$12.47M 2.53M USD | $1.2K 243.22 USD | $3.94 0.8 USD | $4.01 0.81 USD | $12.47M 2.53M USD | 0 | -$372.2 -75.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||