결과 페이지 21 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (20)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (31)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (25)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (20)
- 도박 (7)
- 레저 (27)
- 숙박 (23)
- 리조트 및 카지노 (17)
- 여행 서비스 (13)
- 자산 관리 (38)
- 은행 - 종합 (1)
- 은행 - 지역 (19)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 중개인 (1)
- 금융 대기업 (11)
- 신용 서비스 (39)
- 부동산 - 개발 (99)
- 부동산 서비스 (126)
- 부동산 - 종합 (20)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (5)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (27)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (42)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (6)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (34)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (34)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$29.40M 3.76M USD | HK$370.00K 47.31K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | |
| CH CASTSON 81 0810.HK | HK$0.14 0.02 USD |
-1.4
|
HK$28.71M 3.67M USD | HK$132.00K 16.88K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$28.71M 3.67M USD | 0 | -HK$0.07 -0.008 USD | |
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
0
|
HK$27.07M 3.46M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0035 USD |
0
|
HK$26.88M 3.44M USD | HK$400.00K 51.15K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$26.88M 3.44M USD | 0 | -HK$0.04 -0.005 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.46 0.06 USD |
-1.08
|
HK$26.50M 3.39M USD | HK$38.00K 4.86K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$26.50M 3.39M USD | 2.19 | HK$0.21 0.03 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.31 0.04 USD |
-1.59
|
HK$25.68M 3.28M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$25.68M 3.28M USD | 0 | -HK$0.34 -0.04 USD | |
| China Saftower International Holding Group Limited 8623.HK | HK$0.16 0.02 USD |
0
|
HK$24.99M 3.2M USD | HK$440.00K 56.26K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$24.99M 3.2M USD | 0 | -HK$0.60 -0.07 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$288.00K 36.82K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | |
| PARENTING NET 1736.HK | HK$0.56 0.07 USD |
+1.82
|
HK$24.20M 3.09M USD | HK$5.00K 639.31 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$24.20M 3.09M USD | 0 | -HK$0.40 -0.05 USD | |
| Wan Leader International Limited 8482.HK | HK$0.16 0.02 USD |
+3.23
|
HK$23.96M 3.06M USD | HK$28.00K 3.58K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$23.96M 3.06M USD | 0 | -HK$0.20 -0.02 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$23.52M 3.01M USD | HK$10.00K 1.28K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$23.52M 3.01M USD | 0 | -HK$0.01 -0.001 USD | |
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$23.38M 2.99M USD | HK$90.00K 11.51K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | -HK$0.01 -0.001 USD | |
| C&N Holdings Limited 8430.HK | HK$0.14 0.02 USD |
+0.72
|
HK$23.36M 2.99M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$23.36M 2.99M USD | 0 | HK$0.00 0 USD | |
| hmvod Limited 8103.HK | HK$0.18 0.02 USD |
-0.57
|
HK$22.65M 2.9M USD | HK$162.00K 20.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$22.65M 2.9M USD | 0 | -HK$0.11 -0.01 USD | |
| Grand Talents Group Holdings Limited 8516.HK | HK$1.37 0.18 USD |
+2.24
|
HK$22.53M 2.88M USD | HK$5.00K 639.31 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$22.53M 2.88M USD | 0 | -HK$0.51 -0.06 USD | |
| Guoen Holdings Limited 8121.HK | HK$0.74 0.09 USD |
-8.64
|
HK$22.21M 2.84M USD | HK$500.00 63.93 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$22.21M 2.84M USD | 0 | HK$0.00 0 USD | |
| SV Vision Limited 8429.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$21.60M 2.76M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$21.60M 2.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Polyfair Holdings Limited 8532.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$21.22M 2.71M USD | HK$11.01M 1.41M USD | HK$0.02 0.0030 USD | HK$0.03 0.0034 USD | HK$21.22M 2.71M USD | 0 | HK$0.00 0 USD | |
| Jiading International Group Holdings Ltd 8153.HK | HK$0.76 0.1 USD |
-2.56
|
HK$19.76M 2.53M USD | HK$80.00K 10.23K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$19.76M 2.53M USD | 0 | -HK$4.47 -0.5 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
0
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Winto Group (Holdings) Limited 8238.HK | HK$0.21 0.03 USD |
-1.38
|
HK$18.64M 2.38M USD | HK$24.00K 3.07K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$18.64M 2.38M USD | 0 | -HK$0.29 -0.03 USD | |
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$18.47M 2.36M USD | HK$2.12M 271.58K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$18.47M 2.36M USD | 0 | -HK$2.50 -0.3 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.13 0.02 USD |
-3.68
|
HK$18.02M 2.3M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$18.02M 2.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
0
|
HK$17.65M 2.26M USD | HK$5.38M 687.9K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0047 USD |
-5.13
|
HK$16.69M 2.13M USD | HK$36.00K 4.6K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$16.69M 2.13M USD | 0 | -HK$0.01 -0.001 USD | |
| Jisheng Group Holdings Limited 8133.HK | HK$0.40 0.05 USD |
0
|
HK$15.08M 1.93M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$15.08M 1.93M USD | 0 | -HK$0.03 -0.003 USD | |
| Glory Flame Holdings Limited 8059.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$14.15M 1.81M USD | HK$30.00K 3.84K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$14.15M 1.81M USD | 0 | -HK$0.02 -0.002 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.45 0.06 USD |
-5.32
|
HK$13.85M 1.77M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$13.85M 1.77M USD | 0 | -HK$1.60 -0.2 USD | |
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
+0.91
|
HK$13.32M 1.7M USD | HK$18.00K 2.3K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$13.32M 1.7M USD | 0 | -HK$0.05 -0.006 USD | |
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
+3.85
|
HK$11.20M 1.43M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.20M 1.43M USD | 0 | -HK$0.30 -0.03 USD | |
| Aeso Holding Limited 8341.HK | HK$0.13 0.02 USD |
+7.32
|
HK$10.56M 1.35M USD | HK$155.00K 19.82K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$10.56M 1.35M USD | 2.20 | HK$0.06 0.007 USD | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.14 0.02 USD |
-0.72
|
HK$8.66M 1.11M USD | HK$6.00K 767.18 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$8.66M 1.11M USD | 0 | -HK$2.20 -0.2 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.15 0.4 USD |
-0.63
|
HK$0.00 0 USD | HK$2.14M 273.43K USD | HK$3.14 0.4 USD | HK$3.17 0.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | CN¥26.46 3.68 USD |
-0.08
|
CN¥0.00 0 USD | CN¥20.75K 2.89K USD | CN¥25.96 3.61 USD | CN¥26.36 3.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$33.26 4.25 USD |
+0.48
|
HK$0.00 0 USD | HK$113.00K 14.45K USD | HK$33.00 4.22 USD | HK$33.36 4.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$99.28 12.69 USD |
+0.79
|
HK$0.00 0 USD | HK$32.10K 4.1K USD | HK$98.98 12.66 USD | HK$99.82 12.76 USD | HK$0.00 0 USD | 13.45 | HK$7.38 0.94 USD | |
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.67 0.72 USD |
-5.19
|
HK$0.00 0 USD | HK$55.30K 7.07K USD | HK$5.67 0.72 USD | HK$5.91 0.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.79 0.74 USD |
-0.26
|
HK$0.00 0 USD | HK$970.63M 124.11M USD | HK$5.77 0.74 USD | HK$5.86 0.75 USD | HK$0.00 0 USD | 18.76 | HK$0.31 0.04 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$5.98 0.76 USD |
-0.58
|
HK$0.00 0 USD | HK$105.30M 13.46M USD | HK$5.95 0.76 USD | HK$6.13 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $9.40 — |
+1.9
|
$0.00 — | $900.00 — | $9.40 — | $9.40 — | $0.00 — | 0 | $0.00 — | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.69 — |
+0.49
|
$0.00 — | $2.00K — | $3.68 — | $3.70 — | $0.00 — | 0 | $0.00 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$51.88 6.63 USD |
+0.27
|
HK$0.00 0 USD | HK$55.40K 7.08K USD | HK$51.84 6.63 USD | HK$51.94 6.64 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥15.08 2.1 USD |
+0.4
|
CN¥0.00 0 USD | CN¥194.30K 27.02K USD | CN¥15.00 2.09 USD | CN¥15.07 2.1 USD | CN¥0.00 0 USD | 13.70 | CN¥1.10 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$15.93 2.04 USD |
+2.77
|
HK$0.00 0 USD | HK$1.05M 134.38K USD | HK$15.64 2 USD | HK$16.08 2.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$2.91 0.37 USD |
+0.07
|
HK$0.00 0 USD | HK$12.40K 1.59K USD | HK$2.90 0.37 USD | HK$2.93 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | HK$3.79 0.48 USD |
+2.88
|
HK$0.00 0 USD | HK$1.15M 147.2K USD | HK$3.73 0.48 USD | HK$3.81 0.49 USD | HK$0.00 0 USD | 22.97 | HK$0.17 0.02 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$56.16 7.18 USD |
-1.27
|
HK$0.00 0 USD | HK$32.65K 4.17K USD | HK$56.16 7.18 USD | HK$58.58 7.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$56.40 7.21 USD |
-1.81
|
HK$0.00 0 USD | HK$210.10K 26.86K USD | HK$56.40 7.21 USD | HK$57.44 7.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥48.14 6.69 USD |
-0.41
|
CN¥0.00 0 USD | CN¥56.20K 7.81K USD | CN¥48.14 6.69 USD | CN¥48.44 6.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.35 0.17 USD |
-1.31
|
HK$0.00 0 USD | HK$1.65M 211.09K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$11.84 1.51 USD |
-1.66
|
HK$0.00 0 USD | HK$27.74K 3.55K USD | HK$11.83 1.51 USD | HK$11.96 1.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$108.05 13.82 USD |
-1.64
|
HK$0.00 0 USD | HK$3.75K 479.48 USD | HK$108.00 13.81 USD | HK$109.75 14.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$52.48 6.71 USD |
-0.46
|
HK$0.00 0 USD | HK$874.70K 111.84K USD | HK$52.40 6.7 USD | HK$52.90 6.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.69 0.22 USD |
-1.28
|
HK$0.00 0 USD | HK$120.10M 15.36M USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.44 — |
+0.09
|
$0.00 — | $1.00K — | $4.44 — | $4.44 — | $0.00 — | 0 | $0.00 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$9.44 1.21 USD |
-1.2
|
HK$0.00 0 USD | HK$600.00 76.72 USD | HK$9.44 1.21 USD | HK$9.45 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$31.52 4.03 USD |
+1.22
|
HK$0.00 0 USD | HK$315.07K 40.29K USD | HK$31.16 3.98 USD | HK$31.60 4.04 USD | HK$0.00 0 USD | 7.45 | HK$4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.28 0.16 USD |
+0.63
|
HK$0.00 0 USD | HK$222.89M 28.5M USD | HK$1.25 0.16 USD | HK$1.29 0.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | HK$12.44 1.59 USD |
-0.32
|
HK$0.00 0 USD | HK$9.33M 1.19M USD | HK$12.39 1.58 USD | HK$12.58 1.61 USD | HK$0.00 0 USD | 18.80 | HK$0.66 0.08 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$12.53 1.6 USD |
-1.73
|
HK$0.00 0 USD | HK$127.50K 16.3K USD | HK$12.49 1.6 USD | HK$12.71 1.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia China STAR50 ETF 3151.HK | HK$9.15 1.17 USD |
-1.67
|
HK$0.00 0 USD | HK$6.00K 767.18 USD | HK$9.18 1.17 USD | HK$9.23 1.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.85 0.49 USD |
+1.26
|
HK$0.00 0 USD | HK$2.06M 263.17K USD | HK$3.80 0.49 USD | HK$3.89 0.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.66 0.37 USD |
-0.3
|
CN¥0.00 0 USD | CN¥800.00 111.23 USD | CN¥2.66 0.37 USD | CN¥2.68 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$73.12 9.35 USD |
+2.21
|
HK$0.00 0 USD | HK$31.02K 3.97K USD | HK$72.30 9.24 USD | HK$73.50 9.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.30 0.42 USD |
-0.72
|
HK$0.00 0 USD | HK$642.60K 82.16K USD | HK$3.28 0.42 USD | HK$3.31 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $13.90 — |
-1.28
|
$0.00 — | $4.80K — | $13.98 — | $14.16 — | $0.00 — | 0 | $0.00 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | HK$4.83 0.62 USD |
+1.64
|
HK$0.00 0 USD | HK$3.00K 383.59 USD | HK$4.83 0.62 USD | HK$4.83 0.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$27.70 3.54 USD |
+0.73
|
HK$0.00 0 USD | HK$13.00K 1.66K USD | HK$27.60 3.53 USD | HK$27.82 3.56 USD | HK$0.00 0 USD | 13.48 | HK$2.05 0.26 USD | |
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$14.03 1.79 USD |
+0.86
|
HK$0.00 0 USD | HK$228.00K 29.15K USD | HK$13.91 1.78 USD | HK$14.04 1.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia China STAR50 ETF 9151.HK | $1.18 — |
-1.67
|
$0.00 — | $22.80K — | $1.22 — | $1.23 — | $0.00 — | 0 | $0.00 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.97 — |
-0.1
|
$0.00 — | $107.00K — | $0.99 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥14.03 1.95 USD |
+0.5
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥14.07 1.96 USD | CN¥14.07 1.96 USD | CN¥0.00 0 USD | 13.67 | CN¥1.03 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $7.30 — |
-1.28
|
$0.00 — | $1.75K — | $7.30 — | $7.40 — | $0.00 — | 0 | $0.00 — | |
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$39.32 5.03 USD |
-0.05
|
HK$0.00 0 USD | HK$3.50K 447.52 USD | HK$39.32 5.03 USD | HK$39.50 5.05 USD | HK$0.00 0 USD | 15.97 | HK$2.46 0.31 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.72 — |
-0.05
|
$0.00 — | $19.25K — | $3.66 — | $3.70 — | $0.00 — | 0 | $0.00 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $9.33 — |
+0.92
|
$0.00 — | $777.00K — | $9.30 — | $9.35 — | $0.00 — | 17.41 | $0.54 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.20 — |
-0.66
|
$0.00 — | $389.00K — | $1.24 — | $1.26 — | $0.00 — | 0 | $0.00 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $6.19 — |
+1.06
|
$0.00 — | $22.00K — | $6.19 — | $6.19 — | $0.00 — | 0 | $0.00 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$24.22 3.1 USD |
-1.06
|
HK$0.00 0 USD | HK$762.30K 97.47K USD | HK$24.22 3.1 USD | HK$24.50 3.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | HK$9.31 1.19 USD |
-0.69
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$9.39 1.2 USD | HK$9.42 1.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$6.36 0.81 USD |
+1.76
|
HK$0.00 0 USD | HK$538.80K 68.89K USD | HK$6.36 0.81 USD | HK$6.37 0.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$6.57 0.84 USD |
-0.15
|
HK$0.00 0 USD | HK$43.90K 5.61K USD | HK$6.57 0.84 USD | HK$6.57 0.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$7.52 0.96 USD |
-0.13
|
HK$0.00 0 USD | HK$150.18K 19.2K USD | HK$7.51 0.96 USD | HK$7.61 0.97 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$26.08 3.33 USD |
+0.69
|
HK$0.00 0 USD | HK$10.80K 1.38K USD | HK$25.92 3.31 USD | HK$26.08 3.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | HK$15.28 1.95 USD |
+0.26
|
HK$0.00 0 USD | HK$643.90K 82.33K USD | HK$15.25 1.95 USD | HK$15.36 1.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$4.85 0.62 USD |
-0.49
|
HK$0.00 0 USD | HK$244.70K 31.29K USD | HK$4.83 0.62 USD | HK$4.86 0.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $7.22 — |
-1.3
|
$0.00 — | $100.00 — | $7.20 — | $7.20 — | $0.00 — | 0 | $0.00 — | |
| Premia China STAR50 ETF 83151.HK | CN¥8.38 1.17 USD |
-1.82
|
CN¥0.00 0 USD | CN¥12.60K 1.75K USD | CN¥8.65 1.2 USD | CN¥8.81 1.22 USD | CN¥0.00 0 USD | 61.95 | CN¥0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$5.88 0.75 USD |
-0.17
|
HK$0.00 0 USD | HK$15.35M 1.96M USD | HK$5.86 0.75 USD | HK$5.95 0.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $2.06 — |
+3.11
|
$0.00 — | $69.60K — | $2.05 — | $2.06 — | $0.00 — | 0 | $0.00 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.60 — |
-1.11
|
$0.00 — | $11.20K — | $1.60 — | $1.63 — | $0.00 — | 0 | $0.00 — | |
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.46T 186.23B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.46T 186.23B USD | 24.87 | HK$65.12 8.33 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.38 3.63 USD |
-1.46
|
HK$893.96B 114.3B USD | HK$600.00 76.72 USD | HK$28.32 3.62 USD | HK$28.60 3.66 USD | HK$893.96B 114.3B USD | 39.97 | HK$0.71 0.09 USD | |
| MANULIFE-S 0945.HK | HK$259.40 33.17 USD |
+0.31
|
HK$438.47B 56.06B USD | HK$9.55K 1.22K USD | HK$259.20 33.14 USD | HK$259.80 33.22 USD | HK$438.47B 56.06B USD | 15.10 | HK$17.17 2.2 USD | |
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | |
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||