결과 페이지 25 - 국가: 홍콩 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2530)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (2713)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (20)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (31)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (25)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (20)
- 도박 (7)
- 레저 (27)
- 숙박 (23)
- 리조트 및 카지노 (17)
- 여행 서비스 (13)
- 자산 관리 (38)
- 은행 - 종합 (1)
- 은행 - 지역 (19)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (2)
- 보험 중개인 (1)
- 금융 대기업 (11)
- 신용 서비스 (39)
- 부동산 - 개발 (99)
- 부동산 서비스 (126)
- 부동산 - 종합 (20)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (5)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (27)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (42)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (6)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (34)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (8)
- 대기업 (35)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (29)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (23)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (34)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOVA GROUP 1360.HK | HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$6.47M 826.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$24.65M 3.15M USD | 0 | -HK$0.09 -0.01 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | |
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$0.09 -0.01 USD | |
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | |
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | |
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | |
| Tsun Yip Holdings Limited 8356.HK | HK$0.31 0.04 USD |
-6.06
|
HK$17.74M 2.27M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$17.74M 2.27M USD | 0 | -HK$0.20 -0.02 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.25 0.03 USD |
0
|
HK$13.33M 1.7M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.33M 1.7M USD | 2.77 | HK$0.09 0.01 USD | |
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | |
| GLORY SUN LAND 0299.HK | HK$0.11 0.01 USD |
-2.75
|
HK$11.58M 1.48M USD | HK$17.74K 2.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.58M 1.48M USD | 0 | -HK$3.92 -0.5 USD | |
| Global Mastermind Holdings Limited 8063.HK | HK$0.02 0.0028 USD |
-15.38
|
HK$11.24M 1.44M USD | HK$3.55M 453.27K USD | HK$0.02 0.0020 USD | HK$0.03 0.0038 USD | HK$11.24M 1.44M USD | 0 | -HK$0.11 -0.01 USD | |
| RMH Holdings Limited 8437.HK | HK$0.17 0.02 USD |
+12.24
|
HK$10.99M 1.41M USD | HK$1.20K 153.44 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$10.99M 1.41M USD | 0 | -HK$0.47 -0.06 USD | |
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | |
| RUIXIN INT'L 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.89 -0.1 USD | |
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | |
| C ZENITH CHEM 0362.HK | HK$0.02 0.0019 USD |
-25
|
HK$506.83K 64.8K USD | HK$41.25M 5.27M USD | HK$0.02 0.0019 USD | HK$0.02 0.0025 USD | HK$506.83K 64.8K USD | 0.0013 | HK$10.94 1.4 USD | |
| ChinaAMC Asia USD Investment Grade 3141.HK | HK$14.90 1.91 USD |
-0.07
|
HK$0.00 0 USD | HK$12.00K 1.53K USD | HK$14.90 1.91 USD | HK$14.90 1.91 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 83130.HK | CN¥19.95 2.77 USD |
0
|
CN¥0.00 0 USD | CN¥23.00K 3.2K USD | CN¥20.18 2.81 USD | CN¥20.42 2.84 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| World Index Shares ETFs - SSE 50 China Tracker 3024.HK | HK$30.34 3.88 USD |
+0.2
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$30.36 3.88 USD | HK$30.36 3.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Value Gold ETF 9081.HK | $12.39 — |
-0.48
|
$0.00 — | $38.00K — | $12.31 — | $12.31 — | $0.00 — | 0 | $0.00 — | |
| A NIKKOAMMETA-U 9091.HK | $13.33 — |
+1.68
|
$0.00 — | $10.00K — | $13.08 — | $13.14 — | $0.00 — | 23.89 | $0.56 — | |
| Premia ETF Series - US Treasury Floating Rate ETF 3077.HK | HK$3,898.35 498.45 USD |
-0.03
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$3,898.35 498.45 USD | HK$3,898.35 498.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK | HK$46.92 6 USD |
+0.17
|
HK$0.00 0 USD | HK$400.00 51.15 USD | HK$46.92 6 USD | HK$46.92 6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 9810.HK | $8.95 — |
-0.11
|
$0.00 — | $100.00 — | $8.99 — | $8.99 — | $0.00 — | 14.12 | $0.63 — | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 9115.HK | $12.66 — |
-0.08
|
$0.00 — | $2.20K — | $12.51 — | $12.66 — | $0.00 — | 0 | $0.00 — | |
| W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker 3182.HK | HK$13.80 1.76 USD |
+0.44
|
HK$0.00 0 USD | HK$1.20K 153.44 USD | HK$13.74 1.76 USD | HK$13.76 1.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 3187.HK | HK$17.51 2.24 USD |
+0.11
|
HK$0.00 0 USD | HK$2.20K 281.3 USD | HK$17.49 2.24 USD | HK$17.53 2.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X FinTech ETF 3185.HK | HK$46.46 5.94 USD |
+0.35
|
HK$0.00 0 USD | HK$550.00 70.32 USD | HK$45.28 5.79 USD | HK$45.44 5.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product 7261.HK | HK$44.00 5.63 USD |
+0.82
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$44.00 5.63 USD | HK$44.00 5.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X Autonomous & Electric Vehicles ETF 2849.HK | HK$47.08 6.02 USD |
0
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$46.70 5.97 USD | HK$46.80 5.98 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 9829.HK | $7.68 — |
0
|
$0.00 — | $650.00 — | $7.67 — | $7.67 — | $0.00 — | 0 | $0.00 — | |
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 3047.HK | HK$23.04 2.95 USD |
+0.44
|
HK$0.00 0 USD | HK$4.50K 575.51 USD | HK$22.94 2.93 USD | HK$22.94 2.93 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ISHARESMSCIEM-U 9022.HK | $61.90 — |
-0.06
|
$0.00 — | $2.00K — | $61.90 — | $62.52 — | $0.00 — | 11.47 | $5.40 — | |
| FL2FBFTTAIWAN 7232.HK | HK$11.45 1.46 USD |
+1.51
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$11.45 1.46 USD | HK$11.45 1.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK | HK$118.20 15.11 USD |
+0.08
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$118.20 15.11 USD | HK$118.20 15.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Value Gold ETF 83081.HK | CN¥88.46 12.3 USD |
-0.38
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥88.52 12.31 USD | CN¥88.90 12.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF 2838.HK | HK$183.90 23.51 USD |
+0.68
|
HK$0.00 0 USD | HK$400.00 51.15 USD | HK$182.65 23.35 USD | HK$183.50 23.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia China USD Property Bond ETF 9001.HK | $12.75 — |
-0.39
|
$0.00 — | $50.00 — | $12.80 — | $12.80 — | $0.00 — | 0 | $0.00 — | |
| Global X China E-commerce And Logistics ETF 3124.HK | HK$41.90 5.36 USD |
-0.24
|
HK$0.00 0 USD | HK$150.00 19.18 USD | HK$41.90 5.36 USD | HK$41.90 5.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Xtrackers - MSCI USA Swap UCITS ETF 3020.HK | HK$1,575.50 201.45 USD |
-0.1
|
HK$0.00 0 USD | HK$105.00 13.43 USD | HK$1,566.00 200.23 USD | HK$1,576.00 201.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 9814.HK | $6.04 — |
+0.58
|
$0.00 — | $6.00K — | $5.94 — | $5.94 — | $0.00 — | 40.87 | $0.15 — | |
| Amova Global Internet Index ETF 3072.HK | HK$209.70 26.81 USD |
0
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$209.70 26.81 USD | HK$209.70 26.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X Exchange Traded Funds Series OFC - Global X China Innovator Active ETF 3058.HK | HK$28.00 3.58 USD |
+2.04
|
HK$0.00 0 USD | HK$8.20K 1.05K USD | HK$27.44 3.51 USD | HK$28.00 3.58 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC MSCI Europe Quality Hedged to 3165.HK | HK$18.18 2.32 USD |
+1.96
|
HK$0.00 0 USD | HK$2.60K 332.44 USD | HK$18.00 2.3 USD | HK$18.25 2.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 83147.HK | CN¥10.89 1.51 USD |
-1.36
|
CN¥0.00 0 USD | CN¥10.00K 1.39K USD | CN¥11.14 1.55 USD | CN¥11.14 1.55 USD | CN¥0.00 0 USD | 35.59 | CN¥0.31 0.04 USD | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 2806.HK | HK$48.08 6.15 USD |
+0.84
|
HK$0.00 0 USD | HK$5.15K 658.49 USD | HK$48.08 6.15 USD | HK$48.30 6.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 83012.HK | CN¥18.25 2.54 USD |
+1
|
CN¥0.00 0 USD | CN¥1.50K 208.57 USD | CN¥17.57 2.44 USD | CN¥17.57 2.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HT CH A ESG 3031.HK | HK$7.56 0.97 USD |
0
|
HK$0.00 0 USD | HK$19.50K 2.49K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 83128.HK | CN¥59.40 8.26 USD |
0
|
CN¥0.00 0 USD | CN¥1.30K 180.76 USD | CN¥59.40 8.26 USD | CN¥59.40 8.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Samsung Bloomberg Global Semiconductor ETF 3132.HK | HK$36.50 4.67 USD |
-0.82
|
HK$0.00 0 USD | HK$5.90K 754.39 USD | HK$36.48 4.66 USD | HK$36.70 4.69 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series - Global X China Cloud Computing ETF 2826.HK | HK$66.90 8.55 USD |
-1.15
|
HK$0.00 0 USD | HK$250.00 31.97 USD | HK$67.52 8.63 USD | HK$67.64 8.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF 2810.HK | HK$69.32 8.86 USD |
0
|
HK$0.00 0 USD | HK$1.50K 191.79 USD | HK$69.32 8.86 USD | HK$69.32 8.86 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ISHARESSDCPBB 3125.HK | HK$55.52 7.1 USD |
0
|
HK$0.00 0 USD | HK$2.25K 287.69 USD | HK$55.50 7.1 USD | HK$55.50 7.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK | $15.96 — |
-0.62
|
$0.00 — | $4.35K — | $15.87 — | $15.87 — | $0.00 — | 24.58 | $0.65 — | |
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 3130.HK | HK$21.70 2.77 USD |
+0.46
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$21.60 2.76 USD | HK$21.60 2.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 83122.HK | CN¥167.50 23.29 USD |
+0.15
|
CN¥0.00 0 USD | CN¥8.95K 1.24K USD | CN¥167.50 23.29 USD | CN¥167.50 23.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hang Seng China Enterprises Index ETF 82828.HK | CN¥89.20 12.4 USD |
+0.79
|
CN¥0.00 0 USD | CN¥11.40K 1.59K USD | CN¥89.00 12.37 USD | CN¥89.68 12.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK | $13.20 — |
-3.58
|
$0.00 — | $2.90K — | $13.51 — | $13.51 — | $0.00 — | 0 | $0.00 — | |
| FI CSOPGOLD 7374.HK | HK$5.68 0.73 USD |
-1.13
|
HK$0.00 0 USD | HK$13.30K 1.7K USD | HK$5.63 0.72 USD | HK$5.68 0.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK | $62.60 — |
+0.1
|
$0.00 — | $200.00 — | $62.60 — | $62.60 — | $0.00 — | 35.31 | $1.77 — | |
| Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF 2803.HK | HK$9.70 1.24 USD |
-0.05
|
HK$0.00 0 USD | HK$15.00K 1.92K USD | HK$9.70 1.24 USD | HK$9.72 1.24 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ISHARESSDCPBB-U 9125.HK | $7.08 — |
+0.07
|
$0.00 — | $20.09K — | $7.07 — | $7.07 — | $0.00 — | 0 | $0.00 — | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK | CN¥90.96 12.65 USD |
+0.84
|
CN¥0.00 0 USD | CN¥1.90K 264.18 USD | CN¥87.58 12.18 USD | CN¥87.58 12.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Premia China Treasury And Policy Bank Bond Long Duration ETF 82817.HK | CN¥129.00 17.94 USD |
+0.04
|
CN¥0.00 0 USD | CN¥22.50K 3.13K USD | CN¥126.65 17.61 USD | CN¥127.00 17.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSOP ETF Series - CSOP S&P New China Sectors ETF 83167.HK | CN¥66.36 9.23 USD |
+0.06
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥66.32 9.22 USD | CN¥66.32 9.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| A NIKKOAMMETA 3091.HK | HK$103.50 13.23 USD |
+1.87
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$103.50 13.23 USD | HK$103.50 13.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK | HK$15.13 1.93 USD |
+0.13
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$15.18 1.94 USD | HK$15.18 1.94 USD | HK$0.00 0 USD | 19.26 | HK$0.79 0.1 USD | |
| China International Capital Corporation Hong Kong - CSI Select 100 ETF Fund 3093.HK | HK$11.08 1.42 USD |
-1.25
|
HK$0.00 0 USD | HK$36.00K 4.6K USD | HK$11.08 1.42 USD | HK$11.09 1.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| XINXIANGERA-OLD 8578.HK | HK$0.32 0.04 USD |
-15.79
|
HK$0.00 0 USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Fubon Leveraged & Inverse Series - Fubon FTSE Taiwan Daily (-1x) Inverse Product Fund 7332.HK | HK$3.35 0.43 USD |
-1.81
|
HK$0.00 0 USD | HK$82.00K 10.48K USD | HK$3.35 0.43 USD | HK$3.39 0.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 82829.HK | CN¥54.70 7.61 USD |
0
|
CN¥0.00 0 USD | CN¥150.00 20.86 USD | CN¥54.70 7.61 USD | CN¥54.72 7.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF 3011.HK | HK$9,393.00 1201.01 USD |
0
|
HK$0.00 0 USD | HK$13.00 1.66 USD | HK$9,393.00 1201.01 USD | HK$9,393.00 1201.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF 3128.HK | HK$65.00 8.31 USD |
+0.09
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$65.00 8.31 USD | HK$65.00 8.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 83010.HK | CN¥66.32 9.22 USD |
+0.55
|
CN¥0.00 0 USD | CN¥5.60K 778.64 USD | CN¥66.32 9.22 USD | CN¥66.32 9.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 3181.HK | HK$124.20 15.88 USD |
-1.04
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$125.50 16.05 USD | HK$125.50 16.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC NASDAQ 100 ETF 9086.HK | $6.67 — |
+0.3
|
$0.00 — | $21.00K — | $6.67 — | $6.67 — | $0.00 — | 0 | $0.00 — | |
| XICSOPCSI300 7333.HK | HK$6.83 0.87 USD |
-0.44
|
HK$0.00 0 USD | HK$25.90K 3.31K USD | HK$6.83 0.87 USD | HK$6.87 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| FIBOCOM 0638.HK | HK$18.64 2.38 USD |
+0.65
|
HK$0.00 0 USD | HK$727.60K 93.03K USD | HK$18.23 2.33 USD | HK$18.96 2.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia China Treasury And Policy Bank Bond Long Duration ETF 9817.HK | $18.10 — |
0
|
$0.00 — | $40.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | |
| CAM HK BANKS 3143.HK | HK$6.43 0.82 USD |
+1.1
|
HK$0.00 0 USD | HK$53.80K 6.88K USD | HK$6.36 0.81 USD | HK$6.44 0.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK | HK$10.25 1.31 USD |
-0.77
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$10.25 1.31 USD | HK$10.25 1.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK | HK$487.00 62.27 USD |
+0.19
|
HK$0.00 0 USD | HK$350.00 44.75 USD | HK$486.10 62.15 USD | HK$487.00 62.27 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia China USD Property Bond ETF 83001.HK | CN¥90.85 12.63 USD |
0
|
CN¥0.00 0 USD | CN¥240.00 33.37 USD | CN¥90.75 12.62 USD | CN¥90.80 12.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Global X China Games and Entertainment ETF 3117.HK | HK$30.04 3.84 USD |
+1.35
|
HK$0.00 0 USD | HK$8.50K 1.09K USD | HK$30.04 3.84 USD | HK$30.04 3.84 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CICC Fund Series - CICC HKD Money Market ETF 3071.HK | HK$1,130.00 144.48 USD |
-0.04
|
HK$0.00 0 USD | HK$4.00 0.51 USD | HK$1,130.00 144.48 USD | HK$1,130.00 144.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC Asia USD Investment Grade 9141.HK | $1.91 — |
-0.21
|
$0.00 — | $30.00K — | $1.91 — | $1.91 — | $0.00 — | 0 | $0.00 — | |
| Global X ETF Series OFC - Global X China Clean Energy ETF 2809.HK | HK$102.55 13.11 USD |
-3.75
|
HK$0.00 0 USD | HK$7.00K 895.04 USD | HK$102.40 13.09 USD | HK$105.00 13.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 9812.HK | $1.94 — |
-0.41
|
$0.00 — | $10.00 — | $1.96 — | $1.96 — | $0.00 — | 0 | $0.00 — | |
| Premia China Treasury And Policy Bank Bond Long Duration ETF 2817.HK | HK$140.85 18.01 USD |
0
|
HK$0.00 0 USD | HK$20.00 2.56 USD | HK$140.85 18.01 USD | HK$140.85 18.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X Asia Innovator Active ETF 3051.HK | HK$35.16 4.5 USD |
+0.23
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$35.16 4.5 USD | HK$35.16 4.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Amundi FTSE China A50 Index ETF 2843.HK | HK$16.69 2.13 USD |
+0.24
|
HK$0.00 0 USD | HK$2.80K 358.02 USD | HK$16.56 2.12 USD | HK$16.56 2.12 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Amundi FTSE China A50 Index ETF 82843.HK | CN¥15.37 2.14 USD |
+0.72
|
CN¥0.00 0 USD | CN¥8.00K 1.11K USD | CN¥15.37 2.14 USD | CN¥15.37 2.14 USD | CN¥0.00 0 USD | 13.76 | CN¥1.12 0.16 USD | |
| FI CSOP OIL 7345.HK | HK$3.53 0.45 USD |
-1.94
|
HK$0.00 0 USD | HK$10.20K 1.3K USD | HK$3.52 0.45 USD | HK$3.53 0.45 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF 3122.HK | HK$182.95 23.39 USD |
-0.03
|
HK$0.00 0 USD | HK$10.00 1.28 USD | HK$182.95 23.39 USD | HK$182.95 23.39 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| FICAMNDQ100 7331.HK | HK$2.88 0.37 USD |
-1.44
|
HK$0.00 0 USD | HK$158.90K 20.32K USD | HK$2.87 0.37 USD | HK$2.88 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X Asia Semiconductor ETF 3119.HK | HK$92.10 11.78 USD |
-0.22
|
HK$0.00 0 USD | HK$1.40K 179.01 USD | HK$92.10 11.78 USD | HK$92.70 11.85 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| XI CSOP A50 7348.HK | HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$59.30K 7.58K USD | HK$8.60 1.1 USD | HK$8.65 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||