Page de résultat 11 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
- {{country.name}}
- Tous les pays
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tous marchés
- HKSE (2529)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (144)
- Biens de consommation cycliques (418)
- Services financiers (212)
- Immobilier (279)
- Biens de consommation défensifs (158)
- Soins de santé (184)
- Services aux collectivités (55)
- Services de communication (138)
- Énergie (62)
- Produits industriels (457)
- Technologie (215)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (18)
- Produits chimiques (14)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (6)
- Cuivre (7)
- Autres métaux industriels et mines (16)
- Or (9)
- Autres métaux précieux et mines (2)
- Charbon à coke (6)
- Acier (26)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (28)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (24)
- Construction Résidentielle (3)
- Fabrication de textiles (23)
- Fabrication de vêtements (47)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (17)
- Services Personnels (12)
- Restaurants (42)
- Vêtements au détail (13)
- Grands Magasins (14)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (25)
- Logement (23)
- Station de Loisirs et casinos (15)
- Services de voyage (11)
- Gestion d'actifs (35)
- Banques - Diversifiées (1)
- Banques - Régionales (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (73)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (1)
- Conglomérats financiers (11)
- Services de Crédit (36)
- Immobilier - Développement (93)
- Services Immobiliers (118)
- Immobilier - Diversifié (18)
- FPI - Hôtel et Motel (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (2)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (7)
- Boissons - Non Alcoolisées (4)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (26)
- Aliments emballés (40)
- Services d'éducation et de formation (41)
- Distribution alimentaire (10)
- Epiceries (8)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Établissements de soins médicaux (31)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (10)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (12)
- Services publics - Eau réglementée (9)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (7)
- Services de Télécommunication (18)
- Agences de Publicité (37)
- Publication (9)
- Divertissement (30)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (7)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (16)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (12)
- Services de sécurité et de protection (9)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (31)
- Ingénierie et Construction (146)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (13)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (27)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (3)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (22)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (26)
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.10 0.27 USD |
-1.41
|
HK$714.42M 91.35M USD | HK$10.00K 1.28K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$714.42M 91.35M USD | 3.96 | HK$0.53 0.07 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.17 0.02 USD |
-2.31
|
HK$712.79M 91.14M USD | HK$210.00K 26.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$712.79M 91.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| KuangChi Science Limited 0439.HK | HK$1.15 0.15 USD |
+4.55
|
HK$708.05M 90.53M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$708.05M 90.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Trigiant Group Limited 1300.HK | HK$0.40 0.05 USD |
0
|
HK$707.20M 90.42M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$707.20M 90.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.55 0.2 USD |
+0.65
|
HK$707.11M 90.41M USD | HK$28.75K 3.68K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$707.11M 90.41M USD | 0 | HK$0.00 0 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.51 0.19 USD |
+3.42
|
HK$703.06M 89.89M USD | HK$288.00K 36.82K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$703.06M 89.89M USD | 0 | -HK$0.13 -0.01 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.34 0.04 USD |
+3.08
|
HK$702.54M 89.83M USD | HK$1.28M 164.29K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.80 0.23 USD |
+2.86
|
HK$701.15M 89.65M USD | HK$3.60K 460.31 USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 0 | -HK$0.31 -0.03 USD | ||
| Paradise Entertainment Limited 1180.HK | HK$0.66 0.08 USD |
+6.45
|
HK$694.44M 88.79M USD | HK$76.00K 9.72K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$694.44M 88.79M USD | 1.65 | HK$0.40 0.05 USD | ||
| CAI Corp 0080.HK | HK$0.35 0.04 USD |
0
|
HK$692.84M 88.59M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$692.84M 88.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Central China New Life Limited 9983.HK | HK$0.54 0.07 USD |
-1.82
|
HK$692.81M 88.58M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$692.81M 88.58M USD | 2.84 | HK$0.19 0.02 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.48 0.19 USD |
0
|
HK$692.64M 88.56M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$692.64M 88.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.32 0.04 USD |
-1.54
|
HK$690.56M 88.3M USD | HK$642.00K 82.09K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$690.56M 88.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.87 0.11 USD |
-4.4
|
HK$690.02M 88.23M USD | HK$220.00K 28.13K USD | HK$0.85 0.11 USD | HK$0.93 0.12 USD | HK$690.02M 88.23M USD | 0 | -HK$7.33 -0.9 USD | ||
| Lisi Group (Holdings) Limited 0526.HK | HK$0.08 0.0099 USD |
-8.24
|
HK$689.83M 88.2M USD | HK$10.00K 1.28K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$689.83M 88.2M USD | 7.79 | HK$0.01 0.001 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.73 0.09 USD |
0
|
HK$689.15M 88.12M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$689.15M 88.12M USD | 73.00 | HK$0.01 0.001 USD | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.11 0.01 USD |
-0.88
|
HK$682.47M 87.26M USD | HK$51.00K 6.52K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$682.47M 87.26M USD | 0 | -HK$0.38 -0.04 USD | ||
| EC Healthcare 2138.HK | HK$0.58 0.07 USD |
+3.57
|
HK$681.64M 87.16M USD | HK$116.51K 14.9K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$681.64M 87.16M USD | 0 | -HK$0.16 -0.02 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.25 0.67 USD |
-0.57
|
HK$680.40M 87M USD | HK$10.00K 1.28K USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$680.40M 87M USD | 0 | -HK$0.67 -0.08 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
-1.49
|
HK$679.16M 86.84M USD | HK$18.81K 2.41K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.13 0.02 USD |
+0.76
|
HK$678.52M 86.76M USD | HK$209.90K 26.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$678.52M 86.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hebei Construction Group Corporation Limited 1727.HK | HK$0.39 0.05 USD |
+2.67
|
HK$678.13M 86.71M USD | HK$34.00K 4.35K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$678.13M 86.71M USD | 3.85 | HK$0.10 0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.85 0.11 USD |
0
|
HK$678.01M 86.69M USD | HK$208.00K 26.6K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$678.01M 86.69M USD | 14.16 | HK$0.06 0.007 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.88 0.24 USD |
0
|
HK$677.28M 86.6M USD | HK$70.00K 8.95K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$677.28M 86.6M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hon Kwok Land Investment Company, Limited 0160.HK | HK$0.94 0.12 USD |
0
|
HK$677.20M 86.59M USD | HK$3.03K 387.93 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$677.20M 86.59M USD | 0 | -HK$1.21 -0.1 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.31 0.04 USD |
0
|
HK$675.60M 86.38M USD | HK$4.89M 625.38K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$675.60M 86.38M USD | 6.20 | HK$0.05 0.006 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.92 0.12 USD |
0
|
HK$675.52M 86.37M USD | HK$72.00K 9.21K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$675.52M 86.37M USD | 4.84 | HK$0.19 0.02 USD | ||
| Redco Properties Group Limited 1622.HK | HK$0.19 0.02 USD |
+2.15
|
HK$674.81M 86.28M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$674.81M 86.28M USD | 0 | -HK$0.88 -0.1 USD | ||
| Hope Life International Holdings Limited 1683.HK | HK$0.36 0.05 USD |
-2.7
|
HK$671.85M 85.9M USD | HK$992.00K 126.84K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$671.85M 85.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$670.48M 85.73M USD | HK$2.32M 296.64K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$670.48M 85.73M USD | 0.28 | HK$0.05 0.006 USD | ||
| Bonny International Holding Limited 1906.HK | HK$0.46 0.06 USD |
-1.09
|
HK$669.36M 85.59M USD | HK$190.00K 24.29K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$669.36M 85.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.74 0.09 USD |
+4.23
|
HK$667.84M 85.39M USD | HK$28.74K 3.67K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 18.50 | HK$0.04 0.005 USD | ||
| Touyun Biotech Group Limited 1332.HK | HK$0.24 0.03 USD |
-2.86
|
HK$667.82M 85.39M USD | HK$2.07M 265.07K USD | HK$0.20 0.03 USD | HK$0.29 0.04 USD | HK$667.82M 85.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.80 0.1 USD |
0
|
HK$666.96M 85.28M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$666.96M 85.28M USD | 4.44 | HK$0.18 0.02 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
0
|
HK$666.01M 85.16M USD | HK$1.10M 140.65K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$666.01M 85.16M USD | 0 | HK$0.00 0 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.60 0.2 USD |
0
|
HK$664.00M 84.9M USD | HK$2.00K 255.73 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$664.00M 84.9M USD | 26.66 | HK$0.06 0.007 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$0.80 0.1 USD |
0
|
HK$663.94M 84.89M USD | HK$83.00K 10.61K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$663.94M 84.89M USD | 0 | HK$0.00 0 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.31 0.04 USD |
+3.33
|
HK$661.66M 84.6M USD | HK$415.00K 53.06K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$661.66M 84.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.08 0.01 USD |
-1.2
|
HK$659.08M 84.27M USD | HK$1.78M 228.2K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$659.08M 84.27M USD | 0 | HK$0.00 0 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.31 0.04 USD |
-1.59
|
HK$650.04M 83.12M USD | HK$833.60K 106.59K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$650.04M 83.12M USD | 5.16 | HK$0.06 0.007 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.39 0.05 USD |
+4.05
|
HK$648.51M 82.92M USD | HK$110.00K 14.06K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$648.51M 82.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.03 0.13 USD |
-1.9
|
HK$648.50M 82.92M USD | HK$114.00K 14.58K USD | HK$1.00 0.13 USD | HK$1.11 0.14 USD | HK$648.50M 82.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.64 0.08 USD |
-3.03
|
HK$645.50M 82.53M USD | HK$62.00K 7.93K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$645.50M 82.53M USD | 0 | -HK$0.06 -0.007 USD | ||
| Miko International Holdings Limited 1247.HK | HK$2.91 0.37 USD |
-0.68
|
HK$644.41M 82.4M USD | HK$47.20K 6.04K USD | HK$2.91 0.37 USD | HK$2.98 0.38 USD | HK$644.41M 82.4M USD | 0 | -HK$0.20 -0.02 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.72 0.22 USD |
0
|
HK$644.14M 82.36M USD | HK$85.00K 10.87K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$644.14M 82.36M USD | 17.19 | HK$0.10 0.01 USD | ||
| ENM Holdings Limited 0128.HK | HK$0.39 0.05 USD |
+1.3
|
HK$643.76M 82.31M USD | HK$5.18M 661.82K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$643.76M 82.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| SANVO Fine Chemicals Group Limited 0301.HK | HK$1.36 0.17 USD |
+1.49
|
HK$639.83M 81.81M USD | HK$2.00K 255.73 USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$639.83M 81.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| Water Oasis Group Limited 1161.HK | HK$0.94 0.12 USD |
+1.08
|
HK$639.72M 81.8M USD | HK$32.00K 4.09K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.17 0.02 USD |
+5.1
|
HK$637.83M 81.55M USD | HK$1.33M 170.31K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$637.83M 81.55M USD | 8.25 | HK$0.02 0.002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
+1.37
|
HK$636.19M 81.34M USD | HK$40.00K 5.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| Zhongtai Futures Company Limited 1461.HK | HK$0.63 0.08 USD |
-1.56
|
HK$631.20M 80.71M USD | HK$181.63K 23.22K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$631.20M 80.71M USD | 15.75 | HK$0.04 0.005 USD | ||
| MOS House Group Limited 1653.HK | HK$2.18 0.28 USD |
-4.8
|
HK$629.84M 80.53M USD | HK$220.00K 28.13K USD | HK$2.18 0.28 USD | HK$2.28 0.29 USD | HK$629.84M 80.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | HK$0.70 0.09 USD |
-1.41
|
HK$628.49M 80.36M USD | HK$149.00K 19.05K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$628.49M 80.36M USD | 17.50 | HK$0.04 0.005 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$207.87K 26.58K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.25 0.03 USD |
+5.49
|
HK$625.23M 79.94M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$625.23M 79.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.63 0.08 USD |
0
|
HK$623.70M 79.75M USD | HK$16.00K 2.05K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$623.70M 79.75M USD | 31.50 | HK$0.02 0.002 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.09 0.01 USD |
-1.08
|
HK$620.16M 79.29M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$620.16M 79.29M USD | 4.59 | HK$0.02 0.002 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.24 0.16 USD |
0
|
HK$620.00M 79.27M USD | HK$20.00K 2.56K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$620.00M 79.27M USD | 7.29 | HK$0.17 0.02 USD | ||
| Greenland Hong Kong Holdings Limited 0337.HK | HK$0.22 0.03 USD |
+0.9
|
HK$617.53M 78.96M USD | HK$50.00K 6.39K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$617.53M 78.96M USD | 0 | -HK$0.86 -0.1 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$1.69M 216.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.56 0.07 USD |
+1.82
|
HK$610.59M 78.07M USD | HK$252.00K 32.22K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$610.59M 78.07M USD | 11.19 | HK$0.05 0.006 USD | ||
| SiS International Holdings Limited 0529.HK | HK$2.17 0.28 USD |
0
|
HK$603.19M 77.13M USD | HK$6.00K 767.18 USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$603.19M 77.13M USD | 3.10 | HK$0.70 0.09 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.89 0.11 USD |
+1.14
|
HK$600.08M 76.73M USD | HK$810.00K 103.57K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$600.08M 76.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.20 0.03 USD |
0
|
HK$599.49M 76.65M USD | HK$1.55M 198.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$599.49M 76.65M USD | 9.84 | HK$0.02 0.002 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.30 0.04 USD |
-1.64
|
HK$599.48M 76.65M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.23 0.41 USD |
+0.94
|
HK$594.32M 75.99M USD | HK$166.00K 21.23K USD | HK$3.20 0.41 USD | HK$3.39 0.43 USD | HK$594.32M 75.99M USD | 323.00 | HK$0.01 0.001 USD | ||
| IRC Limited 1029.HK | HK$0.47 0.06 USD |
+1.1
|
HK$594.25M 75.98M USD | HK$1.83M 233.48K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$594.25M 75.98M USD | 0 | -HK$0.68 -0.08 USD | ||
| Mei Ah Entertainment Group Limited 0391.HK | HK$0.10 0.01 USD |
0
|
HK$592.37M 75.74M USD | HK$190.64K 24.38K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$592.37M 75.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.74 0.09 USD |
0
|
HK$592.00M 75.69M USD | HK$728.00K 93.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| Zhong An Group Limited 0672.HK | HK$0.11 0.01 USD |
-1.87
|
HK$591.76M 75.66M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$591.76M 75.66M USD | 0 | HK$0.00 0 USD | ||
| CSC Holdings Limited 0235.HK | HK$0.03 0.0037 USD |
0
|
HK$591.17M 75.59M USD | HK$11.93M 1.53M USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$591.17M 75.59M USD | 0 | HK$0.00 0 USD | ||
| Moon Inc. 1723.HK | HK$1.23 0.16 USD |
-1.6
|
HK$588.27M 75.22M USD | HK$21.00K 2.69K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$588.27M 75.22M USD | 0 | -HK$0.43 -0.05 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.73 0.09 USD |
-2.67
|
HK$584.75M 74.77M USD | HK$2.59M 331.68K USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$584.75M 74.77M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$0.79 0.1 USD |
-1.25
|
HK$584.05M 74.68M USD | HK$455.00K 58.18K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.27 -0.03 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.56 0.07 USD |
0
|
HK$582.71M 74.51M USD | HK$44.00K 5.63K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$582.71M 74.51M USD | 0 | -HK$0.14 -0.01 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.71 0.09 USD |
+1.43
|
HK$581.87M 74.4M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$581.87M 74.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.95 0.25 USD |
+0.52
|
HK$578.57M 73.98M USD | HK$219.25K 28.03K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$578.57M 73.98M USD | 4.64 | HK$0.42 0.05 USD | ||
| Asia Energy Logistics Group Limited 0351.HK | HK$0.29 0.04 USD |
-4.92
|
HK$578.54M 73.97M USD | HK$380.10K 48.6K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$578.54M 73.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Puxing Energy Limited 0090.HK | HK$1.26 0.16 USD |
0
|
HK$577.84M 73.88M USD | HK$28.00K 3.58K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$577.84M 73.88M USD | 13.99 | HK$0.09 0.01 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$64.39K 8.23K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.30 0.04 USD |
0
|
HK$572.00M 73.14M USD | HK$44.00K 5.63K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$572.00M 73.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Financial International Investments Limited 0721.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$570.52M 72.95M USD | HK$1.40M 179.01K USD | HK$0.05 0.0063 USD | HK$0.06 0.0070 USD | HK$570.52M 72.95M USD | 0 | HK$0.00 0 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.67 0.09 USD |
+1.52
|
HK$569.50M 72.82M USD | HK$20.00K 2.56K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$569.50M 72.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.33 0.04 USD |
-7.04
|
HK$569.27M 72.79M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$569.27M 72.79M USD | 33.00 | HK$0.01 0.001 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.13 0.02 USD |
+2.4
|
HK$568.89M 72.74M USD | HK$177.00K 22.63K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$568.89M 72.74M USD | 0 | -HK$0.35 -0.04 USD | ||
| Innovax Holdings Limited 2680.HK | HK$9.43 1.21 USD |
-5.61
|
HK$565.80M 72.34M USD | HK$28.00K 3.58K USD | HK$9.30 1.19 USD | HK$10.00 1.28 USD | HK$565.80M 72.34M USD | 104.77 | HK$0.09 0.01 USD | ||
| Imperium Technology Group Limited 0776.HK | HK$1.26 0.16 USD |
+0.8
|
HK$564.34M 72.16M USD | HK$16.36M 2.09M USD | HK$1.25 0.16 USD | HK$1.42 0.18 USD | HK$564.34M 72.16M USD | 0 | -HK$0.11 -0.01 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.40 0.18 USD |
0
|
HK$560.00M 71.6M USD | HK$60.00K 7.67K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$560.00M 71.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.22 0.16 USD |
0
|
HK$559.57M 71.55M USD | HK$96.00K 12.27K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$559.57M 71.55M USD | 17.42 | HK$0.07 0.008 USD | ||
| Acme International Holdings Limited 1870.HK | HK$0.55 0.07 USD |
+7.84
|
HK$559.44M 71.53M USD | HK$6.70M 856.04K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$559.44M 71.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.28 0.16 USD |
-0.78
|
HK$549.33M 70.24M USD | HK$50.00K 6.39K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$549.33M 70.24M USD | 6.73 | HK$0.19 0.02 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.18 0.02 USD |
-1.1
|
HK$548.52M 70.14M USD | HK$256.00K 32.73K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$548.52M 70.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.54 0.07 USD |
0
|
HK$542.28M 69.34M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$542.28M 69.34M USD | 10.80 | HK$0.05 0.006 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.83 0.11 USD |
+1.22
|
HK$542.27M 69.34M USD | HK$227.16K 29.05K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.62 0.08 USD |
-7.46
|
HK$541.95M 69.3M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$541.95M 69.3M USD | 15.50 | HK$0.04 0.005 USD | ||
| Henan Jinma Energy Company Limited 6885.HK | HK$1.01 0.13 USD |
+1
|
HK$540.78M 69.14M USD | HK$12.00K 1.53K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$540.78M 69.14M USD | 0 | -HK$0.66 -0.08 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.55 0.07 USD |
+1.85
|
HK$540.28M 69.08M USD | HK$45.00K 5.75K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$540.28M 69.08M USD | 0.24 | HK$2.22 0.28 USD | ||
| First Shanghai Investments Limited 0227.HK | HK$0.25 0.03 USD |
-1.2
|
HK$538.91M 68.91M USD | HK$327.13K 41.83K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$538.91M 68.91M USD | 24.60 | HK$0.01 0.001 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
0
|
HK$537.40M 68.71M USD | HK$50.42K 6.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$537.40M 68.71M USD | 0 | HK$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||