홈
주식

결과 페이지 11 - 국가: 홍콩 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2530)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NEW FOCUS AUTO 0360.HK	HK$0.05 0.0057 USD	-2.17	HK$774.76M 99.06M USD	HK$3.03M 387.17K USD	HK$0.05 0.0057 USD	HK$0.05 0.0058 USD	HK$774.76M 99.06M USD	0	-HK$0.01 -0.001 USD
FOUNTAIN SET 0420.HK	HK$0.63 0.08 USD	+3.28	HK$771.77M 98.68M USD	HK$558.00K 71.35K USD	HK$0.62 0.08 USD	HK$0.64 0.08 USD	HK$771.77M 98.68M USD	12.59	HK$0.05 0.006 USD
Net-A-Go Technology Company Limited 1483.HK	HK$1.08 0.14 USD	0	HK$768.55M 98.27M USD	HK$4.00K 511.45 USD	HK$0.97 0.12 USD	HK$1.10 0.14 USD	HK$768.55M 98.27M USD	0	-HK$0.02 -0.002 USD
Activation Group Holdings Limited 9919.HK	HK$1.03 0.13 USD	-0.96	HK$767.08M 98.08M USD	HK$172.00K 21.99K USD	HK$1.03 0.13 USD	HK$1.04 0.13 USD	HK$767.08M 98.08M USD	8.58	HK$0.12 0.02 USD
CH AGRI-PROD EX 0149.HK	HK$0.08 0.0098 USD	-3.75	HK$766.39M 97.99M USD	HK$6.33M 809.64K USD	HK$0.08 0.0098 USD	HK$0.08 0.01 USD	HK$766.39M 97.99M USD	0	HK$0.00 0 USD
NEO-NEON 1868.HK	HK$0.37 0.05 USD	0	HK$764.48M 97.75M USD	HK$6.69M 855.91K USD	HK$0.36 0.05 USD	HK$0.38 0.05 USD	HK$764.48M 97.75M USD	18.25	HK$0.02 0.002 USD
EC Healthcare 2138.HK	HK$0.65 0.08 USD	0	HK$763.91M 97.68M USD	HK$117.00K 14.96K USD	HK$0.64 0.08 USD	HK$0.65 0.08 USD	HK$763.91M 97.68M USD	0	-HK$0.14 -0.01 USD
Goldpac Group Limited 3315.HK	HK$0.96 0.12 USD	-1.03	HK$763.24M 97.59M USD	HK$99.00K 12.66K USD	HK$0.96 0.12 USD	HK$0.98 0.13 USD	HK$763.24M 97.59M USD	16.00	HK$0.06 0.007 USD
Cosmo Lady (China) Holdings Company Limited 2298.HK	HK$0.35 0.04 USD	-2.78	HK$762.77M 97.53M USD	HK$440.00K 56.26K USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$762.77M 97.53M USD	7.00	HK$0.05 0.006 USD
Hang Sang (Siu Po) International Holding Company Limited 3626.HK	HK$4.13 0.53 USD	+10.13	HK$759.92M 97.17M USD	HK$7.84M 1M USD	HK$3.65 0.47 USD	HK$4.35 0.56 USD	HK$759.92M 97.17M USD	413.00	HK$0.01 0.001 USD
IMPERIUM TEC GP 0776.HK	HK$1.69 0.22 USD	0	HK$756.94M 96.78M USD	HK$1.12M 143.78K USD	HK$1.63 0.21 USD	HK$1.69 0.22 USD	HK$756.94M 96.78M USD	0	-HK$0.11 -0.01 USD
Sheng Tang Holdings Limited 8305.HK	HK$0.50 0.06 USD	-1.96	HK$756.00M 96.66M USD	HK$7.77M 993.49K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$756.00M 96.66M USD	0	HK$0.00 0 USD
KECK SENG INV 0184.HK	HK$2.22 0.28 USD	-1.33	HK$755.24M 96.57M USD	HK$40.00K 5.11K USD	HK$2.22 0.28 USD	HK$2.22 0.28 USD	HK$755.24M 96.57M USD	4.18	HK$0.53 0.07 USD
CH DISPLAY OPT 0334.HK	HK$0.36 0.05 USD	-1.37	HK$754.89M 96.52M USD	HK$400.00K 51.15K USD	HK$0.36 0.05 USD	HK$0.37 0.05 USD	HK$754.89M 96.52M USD	6.00	HK$0.06 0.007 USD
Tian Ge Interactive Holdings Limited 1980.HK	HK$0.68 0.09 USD	+1.49	HK$754.39M 96.46M USD	HK$24.98M 3.19M USD	HK$0.65 0.08 USD	HK$0.68 0.09 USD	HK$754.39M 96.46M USD	0	-HK$0.04 -0.005 USD
ZHONGTAIFUTURES 1461.HK	HK$0.75 0.1 USD	+1.35	HK$751.43M 96.08M USD	HK$57.00K 7.29K USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$751.43M 96.08M USD	18.75	HK$0.04 0.005 USD
HXTL 1085.HK	HK$1.61 0.21 USD	+0.62	HK$749.62M 95.85M USD	HK$34.00K 4.35K USD	HK$1.61 0.21 USD	HK$1.79 0.23 USD	HK$749.62M 95.85M USD	0	-HK$0.13 -0.01 USD
HON KWOK LAND 0160.HK	HK$1.04 0.13 USD	0	HK$749.25M 95.8M USD	HK$6.00K 767.18 USD	HK$1.03 0.13 USD	HK$1.04 0.13 USD	HK$749.25M 95.8M USD	0	-HK$0.94 -0.1 USD
HEBEI CONS 1727.HK	HK$0.43 0.05 USD	+1.19	HK$748.59M 95.72M USD	HK$76.50K 9.78K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$748.59M 95.72M USD	4.25	HK$0.10 0.01 USD
EMPEROR CAPITAL 0717.HK	HK$0.11 0.01 USD	+2.78	HK$748.23M 95.67M USD	HK$5.53M 707.34K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$748.23M 95.67M USD	11.09	HK$0.01 0.001 USD
CANBRIDGE-B 1228.HK	HK$1.76 0.23 USD	-2.22	HK$747.72M 95.6M USD	HK$1.11M 141.8K USD	HK$1.70 0.22 USD	HK$1.79 0.23 USD	HK$747.72M 95.6M USD	0	-HK$0.35 -0.04 USD
C-LINK SQ 1463.HK	HK$0.26 0.03 USD	+4	HK$747.31M 95.55M USD	HK$16.00K 2.05K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$747.31M 95.55M USD	0	-HK$0.12 -0.01 USD
CHINA CHENGTONG 0217.HK	HK$0.12 0.02 USD	-5.34	HK$738.16M 94.38M USD	HK$4.99M 638.29K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$738.16M 94.38M USD	0	HK$0.00 0 USD
INFINITY DEV 0640.HK	HK$2.61 0.33 USD	-1.88	HK$735.17M 94M USD	HK$474.00K 60.61K USD	HK$2.54 0.32 USD	HK$2.67 0.34 USD	HK$735.17M 94M USD	6.36	HK$0.41 0.05 USD
Ming Fai International Holdings Limited 3828.HK	HK$1.00 0.13 USD	+2.04	HK$734.26M 93.88M USD	HK$264.00K 33.76K USD	HK$0.98 0.13 USD	HK$1.00 0.13 USD	HK$734.26M 93.88M USD	5.26	HK$0.19 0.02 USD
BII TRANS TECH 1522.HK	HK$0.35 0.04 USD	+1.45	HK$734.00M 93.85M USD	HK$632.00K 80.81K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$734.00M 93.85M USD	3.88	HK$0.09 0.01 USD
ZHONGAN GROUP 0672.HK	HK$0.13 0.02 USD	0	HK$727.02M 92.96M USD	HK$744.60K 95.21K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$727.02M 92.96M USD	0	HK$0.00 0 USD
KINGDOM HOLDING 0528.HK	HK$1.17 0.15 USD	+4.46	HK$721.24M 92.22M USD	HK$22.00K 2.81K USD	HK$1.14 0.15 USD	HK$1.18 0.15 USD	HK$721.24M 92.22M USD	0	-HK$0.41 -0.05 USD
Innovax Holdings Limited 2680.HK	HK$12.00 1.53 USD	-1.4	HK$720.00M 92.06M USD	HK$93.00K 11.89K USD	HK$11.99 1.53 USD	HK$12.20 1.56 USD	HK$720.00M 92.06M USD	200.00	HK$0.06 0.007 USD
Novautek Technologies Group Limited 0519.HK	HK$0.24 0.03 USD	-1.67	HK$717.95M 91.8M USD	HK$2.21M 281.94K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$717.95M 91.8M USD	0	HK$0.00 0 USD
PEGASUS INT'L 0676.HK	HK$0.98 0.13 USD	0	HK$716.04M 91.55M USD	HK$24.00K 3.07K USD	HK$0.97 0.12 USD	HK$0.98 0.13 USD	HK$716.04M 91.55M USD	0	-HK$0.02 -0.002 USD
BeijingWest Industries International Limited 2339.HK	HK$0.83 0.11 USD	0	HK$715.05M 91.43M USD	HK$510.00K 65.21K USD	HK$0.80 0.1 USD	HK$0.84 0.11 USD	HK$715.05M 91.43M USD	0	-HK$0.15 -0.01 USD
Taste Gourmet Group Limited 8371.HK	HK$1.87 0.24 USD	-0.53	HK$712.27M 91.07M USD	HK$32.00K 4.09K USD	HK$1.87 0.24 USD	HK$1.87 0.24 USD	HK$712.27M 91.07M USD	7.48	HK$0.25 0.03 USD
Yunhong Guixin Group Holdings Limited 8349.HK	HK$1.78 0.23 USD	+2.89	HK$712.00M 91.04M USD	HK$1.87M 239.1K USD	HK$1.69 0.22 USD	HK$1.78 0.23 USD	HK$712.00M 91.04M USD	0	-HK$0.02 -0.002 USD
CH BEIDAHUANG 0039.HK	HK$0.09 0.01 USD	+2.33	HK$707.31M 90.44M USD	HK$1.29M 164.69K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$707.31M 90.44M USD	0	HK$0.00 0 USD
SOUTHGOBI 1878.HK	HK$2.38 0.3 USD	-1.24	HK$706.16M 90.29M USD	HK$116.50K 14.9K USD	HK$2.35 0.3 USD	HK$2.39 0.31 USD	HK$706.16M 90.29M USD	2.73	HK$0.87 0.11 USD
AUTOMATED SYS 0771.HK	HK$0.84 0.11 USD	-3.45	HK$700.31M 89.54M USD	HK$606.00K 77.48K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$700.31M 89.54M USD	4.66	HK$0.18 0.02 USD
LIPPO CHINA RES 0156.HK	HK$0.76 0.1 USD	-7.32	HK$698.21M 89.27M USD	HK$20.00K 2.56K USD	HK$0.76 0.1 USD	HK$0.76 0.1 USD	HK$698.21M 89.27M USD	15.19	HK$0.05 0.006 USD
Yinsheng Digifavor Company Limited 3773.HK	HK$1.68 0.21 USD	-0.59	HK$697.20M 89.15M USD	HK$34.00K 4.35K USD	HK$1.65 0.21 USD	HK$1.69 0.22 USD	HK$697.20M 89.15M USD	28.00	HK$0.06 0.007 USD
UNI-BIO GROUP 0690.HK	HK$0.12 0.01 USD	-1.69	HK$692.66M 88.57M USD	HK$3.78M 483.32K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$692.66M 88.57M USD	5.79	HK$0.02 0.002 USD
INFINITY L&T 1442.HK	HK$0.34 0.04 USD	+4.69	HK$691.44M 88.41M USD	HK$25.00K 3.2K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$691.44M 88.41M USD	16.75	HK$0.02 0.002 USD
TOUYUN BIOTECH 1332.HK	HK$0.25 0.03 USD	-5.38	HK$690.18M 88.25M USD	HK$5.45M 696.85K USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$690.18M 88.25M USD	0	-HK$0.01 -0.001 USD
LISI GP HOLD 0526.HK	HK$0.08 0.0099 USD	-3.7	HK$689.83M 88.2M USD	HK$64.00K 8.18K USD	HK$0.08 0.0099 USD	HK$0.08 0.01 USD	HK$689.83M 88.2M USD	0	HK$0.00 0 USD
VANKE OVERSEAS 1036.HK	HK$1.77 0.23 USD	-0.56	HK$689.46M 88.16M USD	HK$21.00K 2.69K USD	HK$1.77 0.23 USD	HK$1.78 0.23 USD	HK$689.46M 88.16M USD	0	-HK$0.31 -0.03 USD
Time Watch Investments Limited 2033.HK	HK$0.34 0.04 USD	+1.52	HK$689.45M 88.16M USD	HK$170.00K 21.74K USD	HK$0.32 0.04 USD	HK$0.34 0.04 USD	HK$689.45M 88.16M USD	0	-HK$0.01 -0.001 USD
MIKO INTL 1247.HK	HK$3.10 0.4 USD	-7.46	HK$686.48M 87.78M USD	HK$1.04M 132.95K USD	HK$3.10 0.4 USD	HK$3.31 0.42 USD	HK$686.48M 87.78M USD	0	-HK$0.20 -0.02 USD
Fulu Holdings Limited 2101.HK	HK$1.69 0.22 USD	+1.2	HK$686.18M 87.74M USD	HK$265.50K 33.95K USD	HK$1.63 0.21 USD	HK$1.70 0.22 USD	HK$686.18M 87.74M USD	56.33	HK$0.03 0.003 USD
KUANGCHI 0439.HK	HK$1.11 0.14 USD	-9.02	HK$683.42M 87.38M USD	HK$866.00K 110.73K USD	HK$1.10 0.14 USD	HK$1.21 0.15 USD	HK$683.42M 87.38M USD	0	-HK$0.07 -0.008 USD
SFSY ENERGY 0750.HK	HK$0.27 0.03 USD	0	HK$680.69M 87.04M USD	HK$1.46M 186.94K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$680.69M 87.04M USD	0	-HK$0.03 -0.003 USD
Clifford Modern Living Holdings Limited 3686.HK	HK$0.67 0.09 USD	0	HK$680.55M 87.02M USD	HK$160.00K 20.46K USD	HK$0.67 0.09 USD	HK$0.68 0.09 USD	HK$680.55M 87.02M USD	5.15	HK$0.13 0.02 USD
IntelliMark AI International Limited 8041.HK	HK$0.83 0.11 USD	-1.19	HK$680.21M 86.97M USD	HK$140.00K 17.9K USD	HK$0.81 0.1 USD	HK$0.83 0.11 USD	HK$680.21M 86.97M USD	0	-HK$0.01 -0.001 USD
MAGNIFICENT 0201.HK	HK$0.08 0.0097 USD	+8.57	HK$679.98M 86.94M USD	HK$1.05M 134K USD	HK$0.07 0.0089 USD	HK$0.08 0.0097 USD	HK$679.98M 86.94M USD	0	HK$0.00 0 USD
China Aluminum Cans Holdings Limited 6898.HK	HK$0.72 0.09 USD	0	HK$679.71M 86.91M USD	HK$374.00K 47.82K USD	HK$0.62 0.08 USD	HK$0.73 0.09 USD	HK$679.71M 86.91M USD	72.00	HK$0.01 0.001 USD
CHINA HUIRONG 1290.HK	HK$0.62 0.08 USD	+3.33	HK$676.01M 86.44M USD	HK$94.00K 12.02K USD	HK$0.58 0.07 USD	HK$0.62 0.08 USD	HK$676.01M 86.44M USD	12.40	HK$0.05 0.006 USD
CNEWECON FUND 0080.HK	HK$0.43 0.05 USD	-1.15	HK$674.92M 86.3M USD	HK$3.85M 492.27K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$674.92M 86.3M USD	0	-HK$0.01 -0.001 USD
Wuxi Life International Holdings Group Limited 8148.HK	HK$1.46 0.19 USD	+0.69	HK$668.90M 85.53M USD	HK$24.00K 3.07K USD	HK$1.46 0.19 USD	HK$1.46 0.19 USD	HK$668.90M 85.53M USD	0	-HK$0.02 -0.002 USD
VIRSCEND EDU 1565.HK	HK$0.22 0.03 USD	-2.24	HK$663.40M 84.82M USD	HK$178.00K 22.76K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$663.40M 84.82M USD	10.90	HK$0.02 0.002 USD
FAIRWOOD HOLD 0052.HK	HK$5.12 0.65 USD	0	HK$663.31M 84.81M USD	HK$42.50K 5.43K USD	HK$5.09 0.65 USD	HK$5.13 0.66 USD	HK$663.31M 84.81M USD	18.96	HK$0.27 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.77 0.1 USD	0	HK$661.98M 84.64M USD	HK$428.00K 54.73K USD	HK$0.77 0.1 USD	HK$0.77 0.1 USD	HK$661.98M 84.64M USD	3.20	HK$0.24 0.03 USD
Cornerstone Technologies Holdings Limited 8391.HK	HK$0.67 0.09 USD	+1.52	HK$660.37M 84.44M USD	HK$9.70M 1.24M USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$660.37M 84.44M USD	0	-HK$0.14 -0.01 USD
United Strength Power Holdings Limited 2337.HK	HK$1.76 0.23 USD	+1.15	HK$659.12M 84.28M USD	HK$572.00K 73.14K USD	HK$1.74 0.22 USD	HK$1.78 0.23 USD	HK$659.12M 84.28M USD	17.60	HK$0.10 0.01 USD
MINGFA GROUP 0846.HK	HK$0.11 0.01 USD	-2.7	HK$658.09M 84.15M USD	HK$178.00K 22.76K USD	HK$0.10 0.01 USD	HK$0.13 0.02 USD	HK$658.09M 84.15M USD	0	-HK$0.37 -0.04 USD
Suzhou Basecare Medical Corporation Limited 2170.HK	HK$2.39 0.31 USD	-1.65	HK$653.73M 83.59M USD	HK$84.00K 10.74K USD	HK$2.37 0.3 USD	HK$2.42 0.31 USD	HK$653.73M 83.59M USD	0	-HK$0.98 -0.1 USD
CSC HOLDINGS 0235.HK	HK$0.03 0.0040 USD	-5.88	HK$652.33M 83.41M USD	HK$21.10M 2.7M USD	HK$0.03 0.0040 USD	HK$0.03 0.0042 USD	HK$652.33M 83.41M USD	0	HK$0.00 0 USD
GOLD PEAK 0040.HK	HK$0.72 0.09 USD	+1.41	HK$649.79M 83.08M USD	HK$38.00K 4.86K USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$649.79M 83.08M USD	24.00	HK$0.03 0.003 USD
China 33 Media Group Limited 8087.HK	HK$5.00 0.64 USD	-3.85	HK$648.00M 82.85M USD	HK$100.00K 12.79K USD	HK$4.88 0.62 USD	HK$5.00 0.64 USD	HK$648.00M 82.85M USD	0	-HK$0.67 -0.08 USD
MAOYE INT'L 0848.HK	HK$0.13 0.02 USD	+0.8	HK$647.68M 82.81M USD	HK$40.00K 5.11K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$647.68M 82.81M USD	0	-HK$0.03 -0.003 USD
WATER OASIS GP 1161.HK	HK$0.95 0.12 USD	+1.06	HK$646.53M 82.67M USD	HK$208.00K 26.6K USD	HK$0.95 0.12 USD	HK$0.95 0.12 USD	HK$646.53M 82.67M USD	7.91	HK$0.12 0.02 USD
TOWNRAY HLDGS 1692.HK	HK$1.80 0.23 USD	0	HK$646.20M 82.62M USD	HK$6.00K 767.18 USD	HK$1.80 0.23 USD	HK$1.80 0.23 USD	HK$646.20M 82.62M USD	7.20	HK$0.25 0.03 USD
Wai Kee Holdings Limited 0610.HK	HK$0.81 0.1 USD	+3.85	HK$642.43M 82.14M USD	HK$52.00K 6.65K USD	HK$0.79 0.1 USD	HK$0.84 0.11 USD	HK$642.43M 82.14M USD	0	-HK$7.33 -0.9 USD
IRC 1029.HK	HK$0.50 0.06 USD	-1.96	HK$638.97M 81.7M USD	HK$157.00K 20.07K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$638.97M 81.7M USD	0	-HK$0.68 -0.08 USD
ERNEST BOREL 1856.HK	HK$1.77 0.23 USD	+0.57	HK$637.66M 81.53M USD	HK$316.00K 40.4K USD	HK$1.73 0.22 USD	HK$1.79 0.23 USD	HK$637.66M 81.53M USD	0	-HK$0.18 -0.02 USD
C FIN INT INV 0721.HK	HK$0.06 0.0074 USD	-3.33	HK$636.35M 81.37M USD	HK$6.33M 809.37K USD	HK$0.06 0.0072 USD	HK$0.06 0.0077 USD	HK$636.35M 81.37M USD	0	HK$0.00 0 USD
PLAYMATES TOYS 0869.HK	HK$0.54 0.07 USD	0	HK$635.58M 81.27M USD	HK$312.00K 39.89K USD	HK$0.53 0.07 USD	HK$0.54 0.07 USD	HK$635.58M 81.27M USD	54.00	HK$0.01 0.001 USD
CYBERNAUT INT'L 1020.HK	HK$0.12 0.02 USD	-2.46	HK$635.43M 81.25M USD	HK$3.50M 447.01K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$635.43M 81.25M USD	0	-HK$0.01 -0.001 USD
FIRST SHANGHAI 0227.HK	HK$0.29 0.04 USD	0	HK$635.30M 81.23M USD	HK$2.22M 283.34K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$635.30M 81.23M USD	29.00	HK$0.01 0.001 USD
HUIXIN CREDIT 1577.HK	HK$0.93 0.12 USD	+5.68	HK$632.40M 80.86M USD	HK$2.00K 255.73 USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$632.40M 80.86M USD	6.20	HK$0.15 0.02 USD
REDCO GROUP 1622.HK	HK$0.18 0.02 USD	-3.26	HK$632.19M 80.83M USD	HK$560.00K 71.6K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$632.19M 80.83M USD	0	-HK$0.87 -0.1 USD
Twintek Investment Holdings Limited 6182.HK	HK$0.79 0.1 USD	+6.76	HK$632.00M 80.81M USD	HK$4.14M 528.84K USD	HK$0.68 0.09 USD	HK$0.93 0.12 USD	HK$632.00M 80.81M USD	0	HK$0.00 0 USD
HK CHINESE LTD 0655.HK	HK$0.32 0.04 USD	0	HK$629.46M 80.48M USD	HK$66.00K 8.44K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$629.46M 80.48M USD	0	-HK$0.29 -0.03 USD
ITC PROPERTIES 0199.HK	HK$0.69 0.09 USD	+6.15	HK$625.97M 80.04M USD	HK$2.08M 265.7K USD	HK$0.62 0.08 USD	HK$0.71 0.09 USD	HK$625.97M 80.04M USD	0	-HK$0.90 -0.1 USD
GREENLAND HK 0337.HK	HK$0.23 0.03 USD	+2.73	HK$625.84M 80.02M USD	HK$428.00K 54.73K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$625.84M 80.02M USD	0	-HK$0.85 -0.1 USD
ARTINI HLDG 0789.HK	HK$0.47 0.06 USD	-1.05	HK$622.27M 79.56M USD	HK$1.00M 127.91K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$622.27M 79.56M USD	47.00	HK$0.01 0.001 USD
SINO GOLF HOLD 0361.HK	HK$0.12 0.02 USD	+16.67	HK$618.95M 79.14M USD	HK$58.56M 7.49M USD	HK$0.10 0.01 USD	HK$0.12 0.02 USD	HK$618.95M 79.14M USD	0	HK$0.00 0 USD
OCI INTL 0329.HK	HK$0.41 0.05 USD	+1.23	HK$614.90M 78.62M USD	HK$1.38M 176.96K USD	HK$0.37 0.05 USD	HK$0.42 0.05 USD	HK$614.90M 78.62M USD	0	HK$0.00 0 USD
GOLDEN RES DEV 0677.HK	HK$0.36 0.05 USD	+1.41	HK$611.07M 78.13M USD	HK$1.46M 186.94K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$611.07M 78.13M USD	0	-HK$0.01 -0.001 USD
HENDERSON INV 0097.HK	HK$0.20 0.03 USD	0	HK$609.47M 77.93M USD	HK$595.06K 76.09K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$609.47M 77.93M USD	0	-HK$0.03 -0.003 USD
FUSEN PHARM 1652.HK	HK$0.82 0.1 USD	+2.5	HK$606.23M 77.51M USD	HK$704.00K 90.02K USD	HK$0.78 0.1 USD	HK$0.83 0.11 USD	HK$606.23M 77.51M USD	0	-HK$0.26 -0.03 USD
CIL GROUP 1719.HK	HK$0.35 0.04 USD	+7.69	HK$603.77M 77.2M USD	HK$12.00K 1.53K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$603.77M 77.2M USD	35.00	HK$0.01 0.001 USD
ASIA ENERGY LOG 0351.HK	HK$0.30 0.04 USD	0	HK$598.49M 76.52M USD	HK$836.00K 106.89K USD	HK$0.29 0.04 USD	HK$0.33 0.04 USD	HK$598.49M 76.52M USD	0	-HK$0.02 -0.002 USD
WILLAS-ARRAY 0854.HK	HK$5.79 0.74 USD	+0.35	HK$596.31M 76.25M USD	HK$1.00K 127.86 USD	HK$5.80 0.74 USD	HK$5.80 0.74 USD	HK$596.31M 76.25M USD	0	-HK$1.55 -0.1 USD
MECOM POWER 1183.HK	HK$0.15 0.02 USD	-0.67	HK$593.13M 75.84M USD	HK$69.50K 8.89K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$593.13M 75.84M USD	0	HK$0.00 0 USD
SUCCESSUNIVERSE 0487.HK	HK$0.12 0.02 USD	-5.51	HK$591.18M 75.59M USD	HK$960.00K 122.75K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$591.18M 75.59M USD	6.00	HK$0.02 0.002 USD
China Brilliant Global Limited 8026.HK	HK$0.39 0.05 USD	-1.28	HK$590.77M 75.54M USD	HK$3.00K 383.59 USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$590.77M 75.54M USD	38.50	HK$0.01 0.001 USD
MEI AH ENTER 0391.HK	HK$0.10 0.01 USD	+1.02	HK$586.45M 74.98M USD	HK$400.00K 51.15K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$586.45M 74.98M USD	0	-HK$0.01 -0.001 USD
Times Neighborhood Holdings Limited 9928.HK	HK$0.59 0.08 USD	+3.51	HK$579.57M 74.11M USD	HK$1.16M 148.55K USD	HK$0.57 0.07 USD	HK$0.59 0.08 USD	HK$579.57M 74.11M USD	0.26	HK$2.19 0.28 USD
PUXING ENERGY 0090.HK	HK$1.26 0.16 USD	+1.61	HK$577.84M 73.88M USD	HK$46.00K 5.88K USD	HK$1.25 0.16 USD	HK$1.45 0.19 USD	HK$577.84M 73.88M USD	15.75	HK$0.08 0.01 USD
WANG ON PPT 1243.HK	HK$0.04 0.0048 USD	+2.7	HK$577.60M 73.85M USD	HK$1.36M 174.4K USD	HK$0.04 0.0046 USD	HK$0.04 0.0049 USD	HK$577.60M 73.85M USD	0	-HK$0.06 -0.007 USD
Loco Hong Kong Holdings Limited 8162.HK	HK$0.58 0.07 USD	0	HK$577.27M 73.81M USD	HK$110.00K 14.06K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$577.27M 73.81M USD	11.59	HK$0.05 0.006 USD
DTXS Silk Road Investment Holdings Company Limited 0620.HK	HK$0.72 0.09 USD	0	HK$576.74M 73.74M USD	HK$8.83M 1.13M USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$576.74M 73.74M USD	0	-HK$0.04 -0.005 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}