국가: 중국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $261.6 36.37 USD |
-0.38
|
$1.15T 160.17B USD | $8.04M 1.12M USD | $260.09 36.16 USD | $262.87 36.55 USD | $1.15T 160.17B USD | 21.14 | $12.37 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $69.06 9.6 USD |
-1.06
|
$186.14B 25.88B USD | $8.26M 1.15M USD | $68.88 9.58 USD | $70.08 9.74 USD | $186.14B 25.88B USD | 38.58 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.14 8.92 USD |
-2.92
|
$132.98B 18.49B USD | $23.39M 3.25M USD | $64.11 8.91 USD | $65.71 9.14 USD | $132.98B 18.49B USD | 10.41 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $46.38 6.45 USD |
+0.13
|
$94.88B 13.19B USD | $12.41M 1.73M USD | $45.69 6.35 USD | $46.58 6.48 USD | $94.88B 13.19B USD | 23.54 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.16 10.17 USD |
+0.87
|
$94.53B 13.14B USD | $1.22M 169.19K USD | $72.26 10.05 USD | $73.3 10.19 USD | $94.53B 13.14B USD | 21.90 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.9 1.65 USD |
-0.67
|
$60.13B 8.36B USD | $12.24M 1.7M USD | $11.88 1.65 USD | $11.96 1.66 USD | $60.13B 8.36B USD | 16.52 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.1 10.16 USD |
-1.22
|
$56.88B 7.91B USD | $925.18K 128.64K USD | $73.06 10.16 USD | $74.15 10.31 USD | $56.88B 7.91B USD | 26.67 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
0
|
$49.36B 6.86B USD | $4.83M 671.86K USD | $22.77 3.17 USD | $23 3.2 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-1.49
|
$47.34B 6.58B USD | $20.55M 2.86M USD | $13.86 1.93 USD | $14.1 1.96 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $43.06 5.99 USD |
-0.32
|
$43.3B 6.02B USD | $19.85M 2.76M USD | $42.63 5.93 USD | $45 6.26 USD | $43.3B 6.02B USD | 32.37 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.22 3.23 USD |
-2.56
|
$41.87B 5.82B USD | $27.93M 3.88M USD | $23.12 3.21 USD | $23.77 3.31 USD | $41.87B 5.82B USD | 33.17 | $0.7 0.1 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.7 6.63 USD |
-1.71
|
$37.71B 5.24B USD | $4.65M 646.76K USD | $47.58 6.62 USD | $48.58 6.75 USD | $37.71B 5.24B USD | 34.31 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.71 2.74 USD |
-1.6
|
$36.38B 5.06B USD | $13.43M 1.87M USD | $19.66 2.73 USD | $19.96 2.78 USD | $36.38B 5.06B USD | 23.74 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.1 3.49 USD |
-2.11
|
$35.42B 4.92B USD | $8.25M 1.15M USD | $24.96 3.47 USD | $25.57 3.56 USD | $35.42B 4.92B USD | 14.85 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.43 7.01 USD |
-0.69
|
$34.68B 4.82B USD | $2.22M 309.12K USD | $50.3 6.99 USD | $50.9 7.08 USD | $34.68B 4.82B USD | 33.61 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.17 4.61 USD |
-0.51
|
$34.59B 4.81B USD | $1.53M 212.54K USD | $32.96 4.58 USD | $33.32 4.63 USD | $34.59B 4.81B USD | 20.86 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.21 3.51 USD |
-2.4
|
$33.22B 4.62B USD | $33.72M 4.69M USD | $25 3.48 USD | $25.73 3.58 USD | $33.22B 4.62B USD | 38.78 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.32 0.88 USD |
-1.25
|
$32.5B 4.52B USD | $27.13M 3.77M USD | $6.3 0.88 USD | $6.4 0.89 USD | $32.5B 4.52B USD | 27.47 | $0.23 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $121.2 16.85 USD |
-2.76
|
$29.11B 4.05B USD | $4.26M 592.03K USD | $120 16.69 USD | $124.2 17.27 USD | $29.11B 4.05B USD | 130.32 | $0.93 0.13 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.96 0.69 USD |
-1.59
|
$28.36B 3.94B USD | $10.48M 1.46M USD | $4.95 0.69 USD | $5.03 0.7 USD | $28.36B 3.94B USD | 16.00 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.78 8.73 USD |
-3.12
|
$26.5B 3.68B USD | $4.6M 639.39K USD | $62.6 8.7 USD | $64.55 8.98 USD | $26.5B 3.68B USD | 330.42 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.2 2.81 USD |
-4.45
|
$25.45B 3.54B USD | $55.37M 7.7M USD | $20.19 2.81 USD | $20.84 2.9 USD | $25.45B 3.54B USD | 27.67 | $0.73 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.94 3.19 USD |
-0.91
|
$24.22B 3.37B USD | $5.92M 823.43K USD | $22.77 3.17 USD | $23.11 3.21 USD | $24.22B 3.37B USD | 25.77 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.94 3.05 USD |
-0.41
|
$22.35B 3.11B USD | $8.17M 1.14M USD | $21.92 3.05 USD | $22.15 3.08 USD | $22.35B 3.11B USD | 20.50 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $16.39 2.28 USD |
-2.32
|
$22.24B 3.09B USD | $8.91M 1.24M USD | $16.39 2.28 USD | $16.73 2.33 USD | $22.24B 3.09B USD | 19.28 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.12 7.66 USD |
-0.81
|
$22.01B 3.06B USD | $3.28M 455.51K USD | $54.8 7.62 USD | $55.57 7.73 USD | $22.01B 3.06B USD | 25.16 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.09 6.69 USD |
-0.87
|
$21.69B 3.02B USD | $888.8K 123.58K USD | $47.9 6.66 USD | $48.59 6.76 USD | $21.69B 3.02B USD | 39.74 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.44 5.62 USD |
-8.92
|
$20.84B 2.9B USD | $31.73M 4.41M USD | $40.35 5.61 USD | $43.01 5.98 USD | $20.84B 2.9B USD | 60.35 | $0.67 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $48.28 6.71 USD |
+0.63
|
$20.31B 2.82B USD | $1.53M 213.41K USD | $47.62 6.62 USD | $48.64 6.76 USD | $20.31B 2.82B USD | 40.23 | $1.2 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.72 5.52 USD |
-2.14
|
$20.12B 2.8B USD | $5.01M 696.69K USD | $39.68 5.52 USD | $40.59 5.64 USD | $20.12B 2.8B USD | 42.70 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $61.13 8.5 USD |
+0.59
|
$19.52B 2.71B USD | $6.21M 863.13K USD | $59.66 8.3 USD | $61.86 8.6 USD | $19.52B 2.71B USD | 61.74 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.82 9.43 USD |
-1.21
|
$19.1B 2.66B USD | $4.7M 653.91K USD | $67.05 9.32 USD | $68.7 9.55 USD | $19.1B 2.66B USD | 65.21 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.89 4.02 USD |
-1.06
|
$16.31B 2.27B USD | $766.88K 106.63K USD | $28.86 4.01 USD | $29.2 4.06 USD | $16.31B 2.27B USD | 42.48 | $0.68 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.61 2.17 USD |
-1.2
|
$15.83B 2.2B USD | $75.58M 10.51M USD | $15.15 2.11 USD | $15.93 2.21 USD | $15.83B 2.2B USD | 44.60 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.59 2.58 USD |
-3.18
|
$15.81B 2.2B USD | $9.5M 1.32M USD | $18.58 2.58 USD | $19.27 2.68 USD | $15.81B 2.2B USD | 23.53 | $0.79 0.11 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $51.26 7.13 USD |
+0.25
|
$15.77B 2.19B USD | $10.49M 1.46M USD | $49.18 6.84 USD | $52.31 7.27 USD | $15.77B 2.19B USD | 80.09 | $0.64 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.19 1 USD |
+0.28
|
$15.45B 2.15B USD | $38.35M 5.33M USD | $7.03 0.98 USD | $7.23 1.01 USD | $15.45B 2.15B USD | 26.62 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.46 1.87 USD |
-1.61
|
$15.18B 2.11B USD | $7.01M 974.67K USD | $13.4 1.86 USD | $13.7 1.9 USD | $15.18B 2.11B USD | 38.45 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $51.02 7.09 USD |
-2.09
|
$14.74B 2.05B USD | $25.01M 3.48M USD | $50.9 7.08 USD | $53.99 7.51 USD | $14.74B 2.05B USD | 91.10 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.53 1.05 USD |
-2.96
|
$14.48B 2.01B USD | $36.44M 5.07M USD | $7.51 1.04 USD | $7.69 1.07 USD | $14.48B 2.01B USD | 53.78 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.81 2.34 USD |
-0.65
|
$14.21B 1.98B USD | $4.34M 603.64K USD | $16.7 2.32 USD | $16.93 2.35 USD | $14.21B 1.98B USD | 17.88 | $0.94 0.13 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.92 2.07 USD |
-2.16
|
$13.4B 1.86B USD | $16.25M 2.26M USD | $14.86 2.07 USD | $15.15 2.11 USD | $13.4B 1.86B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.94 3.19 USD |
-3.49
|
$13.36B 1.86B USD | $7M 973.23K USD | $22.83 3.17 USD | $23.66 3.29 USD | $13.36B 1.86B USD | 34.75 | $0.66 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.38 7.01 USD |
-1.6
|
$13.08B 1.82B USD | $3.4M 473.34K USD | $50.19 6.98 USD | $51.2 7.12 USD | $13.08B 1.82B USD | 77.50 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.87 3.74 USD |
-0.96
|
$13.07B 1.82B USD | $1.99M 276K USD | $26.81 3.73 USD | $27.09 3.77 USD | $13.07B 1.82B USD | 14.06 | $1.91 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.49 1.32 USD |
-1.96
|
$12.72B 1.77B USD | $9.46M 1.31M USD | $9.45 1.31 USD | $9.66 1.34 USD | $12.72B 1.77B USD | 18.25 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.41 14.24 USD |
-0.81
|
$12.71B 1.77B USD | $312.8K 43.49K USD | $102.12 14.2 USD | $102.99 14.32 USD | $12.71B 1.77B USD | 47.19 | $2.17 0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.47 3.4 USD |
-1.73
|
$12.32B 1.71B USD | $4.41M 612.64K USD | $24.39 3.39 USD | $24.97 3.47 USD | $12.32B 1.71B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.15 0.99 USD |
-1.24
|
$12.2B 1.7B USD | $9.17M 1.27M USD | $7.14 0.99 USD | $7.24 1.01 USD | $12.2B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.5 15.78 USD |
-7.18
|
$12.09B 1.68B USD | $4.18M 581.74K USD | $112 15.57 USD | $121.39 16.88 USD | $12.09B 1.68B USD | 39.82 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
-0.35
|
$11.6B 1.61B USD | $7.16M 996.04K USD | $5.61 0.78 USD | $5.65 0.79 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
-0.6
|
$11.11B 1.54B USD | $12.73M 1.77M USD | $3.31 0.46 USD | $3.35 0.47 USD | $11.11B 1.54B USD | 18.55 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.86 6.24 USD |
+4.52
|
$11.01B 1.53B USD | $6.18M 859.13K USD | $42.45 5.9 USD | $45.76 6.36 USD | $11.01B 1.53B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.16 3.5 USD |
-0.28
|
$10.9B 1.52B USD | $891.3K 123.93K USD | $25.02 3.48 USD | $25.5 3.55 USD | $10.9B 1.52B USD | 34.00 | $0.74 0.1 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.44 2.42 USD |
-2.62
|
$10.83B 1.51B USD | $28.73M 3.99M USD | $17.23 2.4 USD | $17.95 2.5 USD | $10.83B 1.51B USD | 218.00 | $0.08 0.01 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.84 0.67 USD |
-1.63
|
$10.74B 1.49B USD | $9.21M 1.28M USD | $4.82 0.67 USD | $4.9 0.68 USD | $10.74B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.67 2.46 USD |
-1.06
|
$10.67B 1.48B USD | $1.04M 144.76K USD | $17.55 2.44 USD | $17.9 2.49 USD | $10.67B 1.48B USD | 40.15 | $0.44 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.26 5.32 USD |
-1.57
|
$10.56B 1.47B USD | $1.42M 197.79K USD | $38.02 5.29 USD | $38.87 5.4 USD | $10.56B 1.47B USD | 22.63 | $1.69 0.23 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.15 2.11 USD |
-2.19
|
$10.38B 1.44B USD | $11.4M 1.58M USD | $15.11 2.1 USD | $15.45 2.15 USD | $10.38B 1.44B USD | 25.24 | $0.6 0.08 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.41 3.53 USD |
-0.74
|
$10.28B 1.43B USD | $1.89M 263.36K USD | $25.1 3.49 USD | $25.73 3.58 USD | $10.28B 1.43B USD | 19.69 | $1.29 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.65 5.23 USD |
-3.95
|
$10.02B 1.39B USD | $4.92M 683.91K USD | $37.4 5.2 USD | $39.59 5.5 USD | $10.02B 1.39B USD | 85.56 | $0.44 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.26 6.15 USD |
-2.77
|
$9.81B 1.36B USD | $2.81M 390.58K USD | $43.7 6.08 USD | $45.78 6.37 USD | $9.81B 1.36B USD | 33.53 | $1.32 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.51 1.18 USD |
+0.35
|
$9.56B 1.33B USD | $8.29M 1.15M USD | $8.39 1.17 USD | $8.57 1.19 USD | $9.56B 1.33B USD | 28.36 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.04 4.18 USD |
-4.79
|
$9.4B 1.31B USD | $7.98M 1.11M USD | $30 4.17 USD | $31.27 4.35 USD | $9.4B 1.31B USD | 21.45 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.83 0.67 USD |
-1.23
|
$9.32B 1.3B USD | $5.49M 763.16K USD | $4.83 0.67 USD | $4.88 0.68 USD | $9.32B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.82 2.2 USD |
-1.74
|
$8.92B 1.24B USD | $19.14M 2.66M USD | $15.55 2.16 USD | $16.05 2.23 USD | $8.92B 1.24B USD | 71.90 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
-1.27
|
$9.37B 1.2B USD | $80.4K 10.28K USD | $2.33 0.3 USD | $2.36 0.3 USD | $9.37B 1.2B USD | 7.79 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.46 0.9 USD |
-1.82
|
$8.61B 1.2B USD | $20.12M 2.8M USD | $6.43 0.89 USD | $6.54 0.91 USD | $8.61B 1.2B USD | 23.07 | $0.28 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $127.06 17.67 USD |
-1.01
|
$8.42B 1.17B USD | $420.3K 58.44K USD | $125.15 17.4 USD | $128.67 17.89 USD | $8.42B 1.17B USD | 39.70 | $3.2 0.44 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52 7.23 USD |
-2.51
|
$8.24B 1.15B USD | $3.06M 425.36K USD | $51.5 7.16 USD | $53.5 7.44 USD | $8.24B 1.15B USD | 39.09 | $1.33 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $3.49 0.49 USD |
-0.85
|
$8.13B 1.13B USD | $5.62M 781.05K USD | $3.48 0.48 USD | $3.54 0.49 USD | $8.13B 1.13B USD | 43.62 | $0.08 0.01 USD | |
| CORUN 600478.SS | $4.82 0.67 USD |
-2.03
|
$8.03B 1.12B USD | $11.26M 1.57M USD | $4.81 0.67 USD | $4.93 0.69 USD | $8.03B 1.12B USD | 96.40 | $0.05 0.006 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.66 2.04 USD |
+0.69
|
$7.95B 1.11B USD | $6.7M 932.06K USD | $14.41 2 USD | $14.95 2.08 USD | $7.95B 1.11B USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.63 0.37 USD |
-0.38
|
$7.91B 1.1B USD | $5.56M 772.49K USD | $2.62 0.36 USD | $2.66 0.37 USD | $7.91B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.12 2.1 USD |
-3.01
|
$7.82B 1.09B USD | $3.27M 454.51K USD | $15.09 2.1 USD | $15.68 2.18 USD | $7.82B 1.09B USD | 47.25 | $0.32 0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.28 1.29 USD |
+0.54
|
$7.7B 1.07B USD | $22.93M 3.19M USD | $9.05 1.26 USD | $9.33 1.3 USD | $7.7B 1.07B USD | 71.38 | $0.13 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.63 0.64 USD |
-1.28
|
$7.69B 1.07B USD | $10.58M 1.47M USD | $4.59 0.64 USD | $4.69 0.65 USD | $7.69B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.44 2.42 USD |
-0.8
|
$7.55B 1.05B USD | $3.39M 470.79K USD | $17.3 2.41 USD | $17.59 2.45 USD | $7.55B 1.05B USD | 52.84 | $0.33 0.05 USD | |
| AEROSPACE POWER 600343.SS | $11.73 1.63 USD |
-2.49
|
$7.49B 1.04B USD | $8.96M 1.25M USD | $11.7 1.63 USD | $12.15 1.69 USD | $7.49B 1.04B USD | 0 | -$0.3 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.61 2.03 USD |
-1.35
|
$7.47B 1.04B USD | $2.47M 344.09K USD | $14.38 2 USD | $14.87 2.07 USD | $7.47B 1.04B USD | 28.09 | $0.52 0.07 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.44 4.23 USD |
-2.44
|
$7.45B 1.04B USD | $2.07M 287.49K USD | $30.24 4.2 USD | $31.18 4.34 USD | $7.45B 1.04B USD | 40.58 | $0.75 0.1 USD | |
| NORTHEO 600184.SS | $14.18 1.97 USD |
-4.06
|
$7.43B 1.03B USD | $15.6M 2.17M USD | $14.08 1.96 USD | $14.7 2.04 USD | $7.43B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.82 1.37 USD |
-1.11
|
$7.21B 1B USD | $6.88M 957.26K USD | $9.78 1.36 USD | $9.95 1.38 USD | $7.21B 1B USD | 12.43 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.9 2.35 USD |
+0.42
|
$7.18B 998.76M USD | $17.73M 2.47M USD | $16.8 2.34 USD | $17.67 2.46 USD | $7.18B 998.76M USD | 76.81 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.05 2.93 USD |
-0.89
|
$7.1B 987.9M USD | $1.51M 209.76K USD | $21.02 2.92 USD | $21.32 2.96 USD | $7.1B 987.9M USD | 14.51 | $1.45 0.2 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $19.1 2.66 USD |
+2.74
|
$6.92B 961.59M USD | $63.58M 8.84M USD | $18.6 2.59 USD | $19.9 2.77 USD | $6.92B 961.59M USD | 73.46 | $0.26 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $49.09 6.83 USD |
-1.23
|
$6.81B 946.92M USD | $2.11M 293.87K USD | $48.76 6.78 USD | $49.8 6.92 USD | $6.81B 946.92M USD | 46.75 | $1.05 0.15 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $21.26 2.96 USD |
+1.05
|
$6.62B 920.92M USD | $7.42M 1.03M USD | $20.52 2.85 USD | $21.49 2.99 USD | $6.62B 920.92M USD | 132.87 | $0.16 0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.28 2.26 USD |
+0.25
|
$6.53B 907.71M USD | $499.5K 69.45K USD | $16.17 2.25 USD | $16.48 2.29 USD | $6.53B 907.71M USD | 25.04 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.75 0.66 USD |
-1.45
|
$6.51B 905.73M USD | $18.21M 2.53M USD | $4.71 0.65 USD | $4.81 0.67 USD | $6.51B 905.73M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.94 1.1 USD |
-1.37
|
$6.46B 897.6M USD | $9.78M 1.36M USD | $7.88 1.1 USD | $8.05 1.12 USD | $6.46B 897.6M USD | 23.35 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.08 0.71 USD |
-0.97
|
$6.25B 868.79M USD | $10.73M 1.49M USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.25B 868.79M USD | 26.73 | $0.19 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.03 2.09 USD |
-0.4
|
$6.21B 862.89M USD | $895.65K 124.53K USD | $14.95 2.08 USD | $15.15 2.11 USD | $6.21B 862.89M USD | 51.82 | $0.29 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.69 2.18 USD |
-1.63
|
$6.16B 856.13M USD | $4.4M 612.42K USD | $15.68 2.18 USD | $16 2.22 USD | $6.16B 856.13M USD | 22.09 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.87 2.21 USD |
-1.55
|
$6.16B 855.89M USD | $3.48M 483.58K USD | $15.8 2.2 USD | $16.14 2.24 USD | $6.16B 855.89M USD | 56.67 | $0.28 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.22 4.9 USD |
-2
|
$6.14B 853.47M USD | $4.03M 560.29K USD | $34.23 4.76 USD | $35.8 4.98 USD | $6.14B 853.47M USD | 0 | -$0.4 -0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.46 0.76 USD |
-1.44
|
$6.1B 847.77M USD | $9.53M 1.33M USD | $5.4 0.75 USD | $5.56 0.77 USD | $6.1B 847.77M USD | 182.00 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.76 1.91 USD |
-1.15
|
$6.08B 844.84M USD | $1.83M 254.71K USD | $13.6 1.89 USD | $13.93 1.94 USD | $6.08B 844.84M USD | 16.38 | $0.84 0.12 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.3 1.71 USD |
-1.05
|
$6.06B 842.82M USD | $2.81M 390.64K USD | $12.22 1.7 USD | $12.41 1.73 USD | $6.06B 842.82M USD | 24.11 | $0.51 0.07 USD | |
| NUODE 600110.SS | $3.47 0.48 USD |
-0.57
|
$6.02B 837.19M USD | $12.78M 1.78M USD | $3.45 0.48 USD | $3.55 0.49 USD | $6.02B 837.19M USD | 0 | -$0.17 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}