국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (145)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (145)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥394.68 54.88 USD |
+1.54
|
CN¥1.82T 253.26B USD | CN¥23.45M 3.26M USD | CN¥388.70 54.05 USD | CN¥399.49 55.55 USD | CN¥1.82T 253.26B USD | 27.99 | CN¥14.10 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥205.40 28.56 USD |
+2.44
|
CN¥425.84B 59.21B USD | CN¥106.61M 14.82M USD | CN¥197.99 27.53 USD | CN¥209.88 29.18 USD | CN¥425.84B 59.21B USD | 29.63 | CN¥6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥74.50 10.36 USD |
+1.92
|
CN¥201.65B 28.04B USD | CN¥26.15M 3.64M USD | CN¥73.01 10.15 USD | CN¥74.75 10.39 USD | CN¥201.65B 28.04B USD | 39.62 | CN¥1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥85.16 11.84 USD |
-0.57
|
CN¥174.22B 24.22B USD | CN¥55.97M 7.78M USD | CN¥84.19 11.71 USD | CN¥86.30 12 USD | CN¥174.22B 24.22B USD | 52.89 | CN¥1.61 0.22 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.70 20.54 USD |
+5.49
|
CN¥115.37B 16.04B USD | CN¥21.46M 2.98M USD | CN¥139.00 19.33 USD | CN¥149.52 20.79 USD | CN¥115.37B 16.04B USD | 39.70 | CN¥3.72 0.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.73 6.08 USD |
+1.06
|
CN¥79.31B 11.03B USD | CN¥55.53M 7.72M USD | CN¥43.13 6 USD | CN¥44.65 6.21 USD | CN¥79.31B 11.03B USD | 24.56 | CN¥1.78 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥78.25 10.88 USD |
+3.3
|
CN¥78.68B 10.94B USD | CN¥46.29M 6.44M USD | CN¥76.21 10.6 USD | CN¥78.50 10.91 USD | CN¥78.68B 10.94B USD | 49.84 | CN¥1.57 0.22 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥36.68 5.1 USD |
+1.41
|
CN¥67.76B 9.42B USD | CN¥81.42M 11.32M USD | CN¥35.58 4.95 USD | CN¥37.07 5.15 USD | CN¥67.76B 9.42B USD | 43.66 | CN¥0.84 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥68.16 9.48 USD |
+4.48
|
CN¥37.10B 5.16B USD | CN¥24.79M 3.45M USD | CN¥65.47 9.1 USD | CN¥68.59 9.54 USD | CN¥37.10B 5.16B USD | 71.74 | CN¥0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥27.50 3.82 USD |
+2.54
|
CN¥34.65B 4.82B USD | CN¥52.12M 7.25M USD | CN¥26.82 3.73 USD | CN¥27.60 3.84 USD | CN¥34.65B 4.82B USD | 34.37 | CN¥0.80 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥85.17 11.84 USD |
+2.36
|
CN¥33.91B 4.71B USD | CN¥25.89M 3.6M USD | CN¥82.37 11.45 USD | CN¥87.45 12.16 USD | CN¥33.91B 4.71B USD | 38.71 | CN¥2.20 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.30 4.21 USD |
-0.26
|
CN¥31.98B 4.45B USD | CN¥50.59M 7.03M USD | CN¥29.82 4.15 USD | CN¥30.60 4.25 USD | CN¥31.98B 4.45B USD | 27.54 | CN¥1.10 0.15 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.34 4.08 USD |
+3.97
|
CN¥29.89B 4.16B USD | CN¥126.79M 17.63M USD | CN¥28.08 3.9 USD | CN¥30.53 4.24 USD | CN¥29.89B 4.16B USD | 26.19 | CN¥1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥57.65 8.02 USD |
+3.71
|
CN¥29.71B 4.13B USD | CN¥51.00M 7.09M USD | CN¥55.11 7.66 USD | CN¥57.94 8.06 USD | CN¥29.71B 4.13B USD | 66.26 | CN¥0.87 0.12 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.73 6.78 USD |
+10
|
CN¥28.37B 3.94B USD | CN¥23.83M 3.31M USD | CN¥45.51 6.33 USD | CN¥48.73 6.78 USD | CN¥28.37B 3.94B USD | 58.71 | CN¥0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥117.48 16.33 USD |
+5.17
|
CN¥28.28B 3.93B USD | CN¥7.30M 1.01M USD | CN¥112.30 15.61 USD | CN¥117.99 16.41 USD | CN¥28.28B 3.93B USD | 117.48 | CN¥1.00 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥96.95 13.48 USD |
+3.69
|
CN¥28.22B 3.92B USD | CN¥17.34M 2.41M USD | CN¥93.75 13.04 USD | CN¥97.41 13.54 USD | CN¥28.22B 3.92B USD | 103.13 | CN¥0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥52.81 7.34 USD |
-1.68
|
CN¥26.58B 3.7B USD | CN¥60.17M 8.37M USD | CN¥51.59 7.17 USD | CN¥53.55 7.45 USD | CN¥26.58B 3.7B USD | 0 | -CN¥0.38 -0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥29.24 4.07 USD |
+2.6
|
CN¥24.87B 3.46B USD | CN¥24.96M 3.47M USD | CN¥28.30 3.93 USD | CN¥29.38 4.09 USD | CN¥24.87B 3.46B USD | 36.54 | CN¥0.80 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥54.81 7.62 USD |
+0.11
|
CN¥24.72B 3.44B USD | CN¥2.74M 381.11K USD | CN¥54.20 7.54 USD | CN¥55.14 7.67 USD | CN¥24.72B 3.44B USD | 41.21 | CN¥1.33 0.18 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥218.20 30.34 USD |
+9.85
|
CN¥23.97B 3.33B USD | CN¥8.49M 1.18M USD | CN¥197.50 27.46 USD | CN¥220.40 30.65 USD | CN¥23.97B 3.33B USD | 68.18 | CN¥3.20 0.44 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥52.32 7.27 USD |
+3.22
|
CN¥23.39B 3.25B USD | CN¥7.60M 1.06M USD | CN¥50.80 7.06 USD | CN¥52.94 7.36 USD | CN¥23.39B 3.25B USD | 78.08 | CN¥0.67 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.19 1.56 USD |
+2.19
|
CN¥19.09B 2.65B USD | CN¥166.17M 23.1M USD | CN¥10.76 1.5 USD | CN¥11.25 1.56 USD | CN¥19.09B 2.65B USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.52 2.58 USD |
-3.89
|
CN¥18.78B 2.61B USD | CN¥116.94M 16.26M USD | CN¥18.45 2.57 USD | CN¥19.26 2.68 USD | CN¥18.78B 2.61B USD | 35.61 | CN¥0.52 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.71 2.88 USD |
+0.93
|
CN¥18.61B 2.59B USD | CN¥97.94M 13.62M USD | CN¥19.80 2.75 USD | CN¥20.92 2.91 USD | CN¥18.61B 2.59B USD | 0 | -CN¥2.22 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.13 1.83 USD |
+1.31
|
CN¥17.60B 2.45B USD | CN¥75.90M 10.55M USD | CN¥12.85 1.79 USD | CN¥13.41 1.86 USD | CN¥17.60B 2.45B USD | 23.87 | CN¥0.55 0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.90 4.85 USD |
-0.03
|
CN¥17.60B 2.45B USD | CN¥76.11M 10.58M USD | CN¥34.71 4.83 USD | CN¥36.38 5.06 USD | CN¥17.60B 2.45B USD | 41.05 | CN¥0.85 0.12 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥24.79 3.45 USD |
+0.04
|
CN¥16.99B 2.36B USD | CN¥43.96M 6.11M USD | CN¥24.26 3.37 USD | CN¥25.37 3.53 USD | CN¥16.99B 2.36B USD | 32.19 | CN¥0.77 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.79 1.22 USD |
+1.15
|
CN¥16.90B 2.35B USD | CN¥81.44M 11.32M USD | CN¥8.66 1.2 USD | CN¥8.88 1.23 USD | CN¥16.90B 2.35B USD | 62.78 | CN¥0.14 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥51.10 7.11 USD |
+0.91
|
CN¥15.98B 2.22B USD | CN¥2.91M 404.92K USD | CN¥50.80 7.06 USD | CN¥51.80 7.2 USD | CN¥15.98B 2.22B USD | 81.11 | CN¥0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.43 1.31 USD |
-1.98
|
CN¥15.66B 2.18B USD | CN¥109.44M 15.22M USD | CN¥9.38 1.3 USD | CN¥9.70 1.35 USD | CN¥15.66B 2.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥27.40 3.81 USD |
+6.16
|
CN¥15.44B 2.15B USD | CN¥78.87M 10.97M USD | CN¥25.44 3.54 USD | CN¥27.68 3.85 USD | CN¥15.44B 2.15B USD | 161.17 | CN¥0.17 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥48.53 6.75 USD |
+2.64
|
CN¥15.18B 2.11B USD | CN¥37.70M 5.24M USD | CN¥46.64 6.48 USD | CN¥49.78 6.92 USD | CN¥15.18B 2.11B USD | 35.94 | CN¥1.35 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥55.06 7.66 USD |
+1.87
|
CN¥14.65B 2.04B USD | CN¥6.38M 886.9K USD | CN¥53.83 7.48 USD | CN¥55.39 7.7 USD | CN¥14.65B 2.04B USD | 131.09 | CN¥0.42 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.76 3.58 USD |
+3.16
|
CN¥13.97B 1.94B USD | CN¥34.59M 4.81M USD | CN¥24.23 3.37 USD | CN¥26.24 3.65 USD | CN¥13.97B 1.94B USD | 0 | -CN¥0.86 -0.1 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥43.28 6.02 USD |
+2.66
|
CN¥13.60B 1.89B USD | CN¥5.10M 709.47K USD | CN¥42.21 5.87 USD | CN¥43.45 6.04 USD | CN¥13.60B 1.89B USD | 65.57 | CN¥0.66 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥4.05 0.56 USD |
+1.5
|
CN¥13.47B 1.87B USD | CN¥85.50M 11.89M USD | CN¥3.99 0.55 USD | CN¥4.11 0.57 USD | CN¥13.47B 1.87B USD | 23.82 | CN¥0.17 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.09 4.32 USD |
+0.65
|
CN¥13.46B 1.87B USD | CN¥6.65M 924.46K USD | CN¥30.90 4.3 USD | CN¥31.55 4.39 USD | CN¥13.46B 1.87B USD | 115.14 | CN¥0.27 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.64 4.4 USD |
+6.86
|
CN¥13.39B 1.86B USD | CN¥76.72M 10.67M USD | CN¥30.17 4.19 USD | CN¥32.57 4.53 USD | CN¥13.39B 1.86B USD | 47.93 | CN¥0.66 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.78 1.64 USD |
+3.61
|
CN¥13.23B 1.84B USD | CN¥62.14M 8.64M USD | CN¥11.21 1.56 USD | CN¥11.86 1.65 USD | CN¥13.23B 1.84B USD | 42.07 | CN¥0.28 0.04 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥47.53 6.61 USD |
+1.28
|
CN¥13.12B 1.82B USD | CN¥4.78M 664.95K USD | CN¥46.62 6.48 USD | CN¥47.86 6.65 USD | CN¥13.12B 1.82B USD | 25.14 | CN¥1.89 0.26 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.40 7.84 USD |
+2.83
|
CN¥12.50B 1.74B USD | CN¥9.79M 1.36M USD | CN¥54.15 7.53 USD | CN¥56.95 7.92 USD | CN¥12.50B 1.74B USD | 60.00 | CN¥0.94 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.33 0.74 USD |
-2.02
|
CN¥12.41B 1.73B USD | CN¥27.23M 3.79M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥12.41B 1.73B USD | 177.66 | CN¥0.03 0.004 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥124.89 17.37 USD |
+2.04
|
CN¥12.28B 1.71B USD | CN¥4.13M 574.42K USD | CN¥120.99 16.82 USD | CN¥127.25 17.69 USD | CN¥12.28B 1.71B USD | 42.91 | CN¥2.91 0.4 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥22.26 3.1 USD |
+3.15
|
CN¥11.04B 1.54B USD | CN¥59.37M 8.26M USD | CN¥22.09 3.07 USD | CN¥23.49 3.27 USD | CN¥11.04B 1.54B USD | 34.24 | CN¥0.65 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.76 1.91 USD |
+1.18
|
CN¥10.23B 1.42B USD | CN¥12.81M 1.78M USD | CN¥13.53 1.88 USD | CN¥13.85 1.93 USD | CN¥10.23B 1.42B USD | 275.19 | CN¥0.05 0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.81 1.92 USD |
-2.06
|
CN¥10.14B 1.41B USD | CN¥62.92M 8.75M USD | CN¥13.53 1.88 USD | CN¥13.98 1.94 USD | CN¥10.14B 1.41B USD | 16.63 | CN¥0.83 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥18.55 2.58 USD |
-1.33
|
CN¥9.60B 1.33B USD | CN¥13.55M 1.88M USD | CN¥18.42 2.56 USD | CN¥18.78 2.61 USD | CN¥9.60B 1.33B USD | 48.81 | CN¥0.38 0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.15 0.44 USD |
-0.32
|
CN¥9.47B 1.32B USD | CN¥26.29M 3.66M USD | CN¥3.13 0.44 USD | CN¥3.22 0.45 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.07 3.35 USD |
+2.47
|
CN¥9.25B 1.29B USD | CN¥48.19M 6.7M USD | CN¥23.40 3.25 USD | CN¥24.57 3.42 USD | CN¥9.25B 1.29B USD | 104.65 | CN¥0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.45 1.73 USD |
-3.94
|
CN¥9.21B 1.28B USD | CN¥110.95M 15.43M USD | CN¥12.35 1.72 USD | CN¥12.91 1.8 USD | CN¥9.21B 1.28B USD | 0 | -CN¥1.61 -0.2 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.56 8.42 USD |
-0.8
|
CN¥8.59B 1.19B USD | CN¥4.48M 623.25K USD | CN¥60.40 8.4 USD | CN¥63.39 8.81 USD | CN¥8.59B 1.19B USD | 100.93 | CN¥0.60 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.39 0.89 USD |
+0.16
|
CN¥8.50B 1.18B USD | CN¥8.06M 1.12M USD | CN¥6.35 0.88 USD | CN¥6.40 0.89 USD | CN¥8.50B 1.18B USD | 29.04 | CN¥0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
0
|
HK$9.10B 1.16B USD | HK$324.85K 41.54K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$9.10B 1.16B USD | 9.25 | HK$0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.60 2.59 USD |
-0.27
|
CN¥8.21B 1.14B USD | CN¥7.86M 1.09M USD | CN¥18.38 2.56 USD | CN¥18.95 2.63 USD | CN¥8.21B 1.14B USD | 13.98 | CN¥1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.72 1.77 USD |
+0.16
|
CN¥8.12B 1.13B USD | CN¥17.73M 2.47M USD | CN¥12.65 1.76 USD | CN¥12.87 1.79 USD | CN¥8.12B 1.13B USD | 60.57 | CN¥0.21 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.70 2.6 USD |
+0.75
|
CN¥7.95B 1.11B USD | CN¥14.18M 1.97M USD | CN¥18.26 2.54 USD | CN¥18.73 2.6 USD | CN¥7.95B 1.11B USD | 133.57 | CN¥0.14 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥48.55 6.75 USD |
+3.06
|
CN¥7.95B 1.11B USD | CN¥4.79M 665.81K USD | CN¥46.81 6.51 USD | CN¥49.08 6.82 USD | CN¥7.95B 1.11B USD | 69.35 | CN¥0.70 0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥44.59 6.2 USD |
+2.46
|
CN¥7.77B 1.08B USD | CN¥10.81M 1.5M USD | CN¥42.94 5.97 USD | CN¥45.18 6.28 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.47 -0.06 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.29 1.29 USD |
+0.87
|
CN¥7.56B 1.05B USD | CN¥28.64M 3.98M USD | CN¥9.14 1.27 USD | CN¥9.40 1.31 USD | CN¥7.56B 1.05B USD | 26.54 | CN¥0.35 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.60 0.92 USD |
+2.64
|
CN¥7.44B 1.03B USD | CN¥72.01M 10.01M USD | CN¥6.38 0.89 USD | CN¥6.74 0.94 USD | CN¥7.44B 1.03B USD | 94.28 | CN¥0.07 0.009 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.75 2.47 USD |
+1.37
|
CN¥7.18B 998.09M USD | CN¥12.00M 1.67M USD | CN¥17.45 2.43 USD | CN¥18.05 2.51 USD | CN¥7.18B 998.09M USD | 47.97 | CN¥0.37 0.05 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥58.36 8.11 USD |
+0.36
|
CN¥6.96B 967.64M USD | CN¥2.00M 277.61K USD | CN¥57.60 8.01 USD | CN¥58.76 8.17 USD | CN¥6.96B 967.64M USD | 48.23 | CN¥1.21 0.17 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.87 2.48 USD |
+0.17
|
CN¥6.95B 966.44M USD | CN¥11.71M 1.63M USD | CN¥17.70 2.46 USD | CN¥18.06 2.51 USD | CN¥6.95B 966.44M USD | 74.45 | CN¥0.24 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.61 3.7 USD |
-0.3
|
CN¥6.67B 927.89M USD | CN¥12.20M 1.7M USD | CN¥26.37 3.67 USD | CN¥27.30 3.8 USD | CN¥6.67B 927.89M USD | 30.94 | CN¥0.86 0.12 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
+0.37
|
CN¥6.59B 916.68M USD | CN¥21.67M 3.01M USD | CN¥5.29 0.74 USD | CN¥5.38 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.28 1.99 USD |
+0.99
|
CN¥6.48B 901.17M USD | CN¥35.74M 4.97M USD | CN¥14.00 1.95 USD | CN¥14.49 2.01 USD | CN¥6.48B 901.17M USD | 33.20 | CN¥0.43 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.71 3.85 USD |
+2.03
|
CN¥6.48B 900.59M USD | CN¥15.94M 2.22M USD | CN¥26.98 3.75 USD | CN¥27.85 3.87 USD | CN¥6.48B 900.59M USD | 0 | -CN¥0.31 -0.04 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.74 1.08 USD |
-3.01
|
CN¥6.46B 897.6M USD | CN¥77.25M 10.74M USD | CN¥7.70 1.07 USD | CN¥7.96 1.11 USD | CN¥6.46B 897.6M USD | 8.59 | CN¥0.90 0.13 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.71 0.65 USD |
-1.05
|
CN¥6.45B 896.39M USD | CN¥63.25M 8.79M USD | CN¥4.66 0.65 USD | CN¥4.78 0.66 USD | CN¥6.45B 896.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥37.00 5.14 USD |
-0.08
|
CN¥6.40B 889.88M USD | CN¥8.99M 1.25M USD | CN¥35.92 4.99 USD | CN¥37.78 5.25 USD | CN¥6.40B 889.88M USD | 80.43 | CN¥0.46 0.06 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.32 2.41 USD |
+0.64
|
CN¥6.11B 849.7M USD | CN¥9.00M 1.25M USD | CN¥16.89 2.35 USD | CN¥17.35 2.41 USD | CN¥6.11B 849.7M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.90 4.99 USD |
+0.5
|
CN¥6.08B 845.59M USD | CN¥1.06M 147.14K USD | CN¥35.36 4.92 USD | CN¥35.96 5 USD | CN¥6.08B 845.59M USD | 32.34 | CN¥1.11 0.15 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.30 5.05 USD |
+0.72
|
CN¥6.08B 844.71M USD | CN¥7.35M 1.02M USD | CN¥35.90 4.99 USD | CN¥37.11 5.16 USD | CN¥6.08B 844.71M USD | 49.05 | CN¥0.74 0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.73 1.21 USD |
+9.95
|
CN¥6.03B 838.55M USD | CN¥157.95M 21.96M USD | CN¥8.10 1.13 USD | CN¥8.73 1.21 USD | CN¥6.03B 838.55M USD | 58.19 | CN¥0.15 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.23 1.98 USD |
+0.14
|
CN¥5.95B 827.72M USD | CN¥21.52M 2.99M USD | CN¥13.90 1.93 USD | CN¥14.44 2.01 USD | CN¥5.95B 827.72M USD | 22.23 | CN¥0.64 0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.08 0.71 USD |
-4.15
|
CN¥5.94B 826.28M USD | CN¥147.52M 20.51M USD | CN¥4.83 0.67 USD | CN¥5.14 0.71 USD | CN¥5.94B 826.28M USD | 22.08 | CN¥0.23 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥16.16 2.25 USD |
-0.43
|
CN¥5.85B 813.57M USD | CN¥5.18M 719.79K USD | CN¥16.09 2.24 USD | CN¥16.33 2.27 USD | CN¥5.85B 813.57M USD | 62.15 | CN¥0.26 0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.51 4.38 USD |
-1.59
|
CN¥5.84B 812.55M USD | CN¥6.27M 871.66K USD | CN¥31.28 4.35 USD | CN¥32.01 4.45 USD | CN¥5.84B 812.55M USD | 39.88 | CN¥0.79 0.11 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.96 1.11 USD |
+9.94
|
CN¥5.75B 799.47M USD | CN¥90.89M 12.64M USD | CN¥7.60 1.06 USD | CN¥7.96 1.11 USD | CN¥5.75B 799.47M USD | 72.36 | CN¥0.11 0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.67 5.52 USD |
+0.61
|
CN¥5.71B 794.28M USD | CN¥1.69M 234.51K USD | CN¥38.70 5.38 USD | CN¥39.98 5.56 USD | CN¥5.71B 794.28M USD | 220.38 | CN¥0.18 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.86 1.37 USD |
-0.8
|
CN¥5.66B 787.48M USD | CN¥18.71M 2.6M USD | CN¥9.78 1.36 USD | CN¥9.94 1.38 USD | CN¥5.66B 787.48M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥38.88 5.41 USD |
-0.82
|
CN¥5.62B 781.95M USD | CN¥2.00M 277.77K USD | CN¥38.28 5.32 USD | CN¥39.29 5.46 USD | CN¥5.62B 781.95M USD | 41.36 | CN¥0.94 0.13 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.12 0.99 USD |
-0.56
|
CN¥5.49B 763.77M USD | CN¥5.02M 697.3K USD | CN¥7.10 0.99 USD | CN¥7.16 1 USD | CN¥5.49B 763.77M USD | 0 | -CN¥0.19 -0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.89 0.82 USD |
-0.84
|
CN¥5.48B 761.44M USD | CN¥62.27M 8.66M USD | CN¥5.85 0.81 USD | CN¥6.02 0.84 USD | CN¥5.48B 761.44M USD | 53.54 | CN¥0.11 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.18 1.28 USD |
+0.55
|
CN¥5.30B 737.14M USD | CN¥18.63M 2.59M USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥5.30B 737.14M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥30.09 4.18 USD |
+2.1
|
CN¥5.27B 733.29M USD | CN¥12.83M 1.78M USD | CN¥29.10 4.05 USD | CN¥30.35 4.22 USD | CN¥5.27B 733.29M USD | 250.75 | CN¥0.12 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.92 2.35 USD |
-1.4
|
CN¥5.27B 732.92M USD | CN¥2.28M 317.67K USD | CN¥16.85 2.34 USD | CN¥17.27 2.4 USD | CN¥5.27B 732.92M USD | 188.00 | CN¥0.09 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥28.74 4 USD |
+6.52
|
CN¥5.16B 717.53M USD | CN¥7.63M 1.06M USD | CN¥26.81 3.73 USD | CN¥29.02 4.04 USD | CN¥5.16B 717.53M USD | 261.27 | CN¥0.11 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.41 1.31 USD |
-2.49
|
CN¥5.15B 715.81M USD | CN¥23.94M 3.33M USD | CN¥9.38 1.3 USD | CN¥9.70 1.35 USD | CN¥5.15B 715.81M USD | 235.25 | CN¥0.04 0.005 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.09 1.96 USD |
+0.79
|
CN¥5.07B 704.72M USD | CN¥10.39M 1.44M USD | CN¥13.76 1.91 USD | CN¥14.20 1.97 USD | CN¥5.07B 704.72M USD | 28.17 | CN¥0.50 0.07 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥17.14 2.38 USD |
-7.5
|
CN¥5.04B 701.22M USD | CN¥29.56M 4.11M USD | CN¥17.02 2.37 USD | CN¥18.18 2.53 USD | CN¥5.04B 701.22M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.00 0.56 USD |
+3.63
|
CN¥5.03B 698.85M USD | CN¥175.56M 24.41M USD | CN¥3.91 0.54 USD | CN¥4.25 0.59 USD | CN¥5.03B 698.85M USD | 0 | -CN¥0.07 -0.009 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.10 1.27 USD |
-0.33
|
CN¥4.78B 665.21M USD | CN¥39.93M 5.55M USD | CN¥8.98 1.25 USD | CN¥9.20 1.28 USD | CN¥4.78B 665.21M USD | 56.87 | CN¥0.16 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.82 1.23 USD |
+4.13
|
CN¥4.78B 665.09M USD | CN¥79.52M 11.06M USD | CN¥8.48 1.18 USD | CN¥9.30 1.29 USD | CN¥4.78B 665.09M USD | 67.84 | CN¥0.13 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.98 1.67 USD |
-2.52
|
CN¥4.78B 664.08M USD | CN¥23.85M 3.32M USD | CN¥11.95 1.66 USD | CN¥12.49 1.74 USD | CN¥4.78B 664.08M USD | 0 | -CN¥1.10 -0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.72 1.63 USD |
+1.21
|
CN¥4.65B 646.99M USD | CN¥5.54M 770.24K USD | CN¥11.45 1.59 USD | CN¥11.74 1.63 USD | CN¥4.65B 646.99M USD | 0 | -CN¥0.64 -0.08 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥20.51 2.85 USD |
-0.77
|
CN¥4.64B 645.38M USD | CN¥32.98M 4.59M USD | CN¥20.36 2.83 USD | CN¥21.98 3.06 USD | CN¥4.64B 645.38M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.50 0.49 USD |
-2.23
|
CN¥4.59B 638.12M USD | CN¥33.04M 4.59M USD | CN¥3.49 0.49 USD | CN¥3.61 0.5 USD | CN¥4.59B 638.12M USD | 116.66 | CN¥0.03 0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.82 1.37 USD |
-1.21
|
CN¥4.57B 635.74M USD | CN¥23.19M 3.22M USD | CN¥9.79 1.36 USD | CN¥10.00 1.39 USD | CN¥4.57B 635.74M USD | 163.66 | CN¥0.06 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}