국가: 중국 거래소: Shenzhen 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (142)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (142)
전기 장비 및 부품 (142)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥388.99 54.09 USD |
+1.73
|
CN¥1.78T 248.02B USD | CN¥28.22M 3.92M USD | CN¥383.38 53.31 USD | CN¥398.86 55.46 USD | CN¥1.78T 248.02B USD | 27.03 | CN¥14.39 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥174.05 24.2 USD |
-2.27
|
CN¥360.84B 50.17B USD | CN¥65.24M 9.07M USD | CN¥173.97 24.19 USD | CN¥183.70 25.54 USD | CN¥360.84B 50.17B USD | 23.58 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.73 10.25 USD |
-1.29
|
CN¥199.56B 27.75B USD | CN¥27.25M 3.79M USD | CN¥73.73 10.25 USD | CN¥75.48 10.49 USD | CN¥199.56B 27.75B USD | 38.40 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥70.51 9.8 USD |
-0.98
|
CN¥146.25B 20.33B USD | CN¥38.75M 5.39M USD | CN¥70.50 9.8 USD | CN¥73.50 10.22 USD | CN¥146.25B 20.33B USD | 41.72 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥153.88 21.4 USD |
-2.05
|
CN¥120.19B 16.71B USD | CN¥7.21M 1M USD | CN¥153.90 21.4 USD | CN¥161.99 22.52 USD | CN¥120.19B 16.71B USD | 43.71 | CN¥3.52 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥79.96 11.12 USD |
-3.89
|
CN¥80.40B 11.18B USD | CN¥58.52M 8.14M USD | CN¥79.95 11.12 USD | CN¥83.23 11.57 USD | CN¥80.40B 11.18B USD | 49.97 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.50 5.35 USD |
-1.28
|
CN¥69.83B 9.71B USD | CN¥35.62M 4.95M USD | CN¥38.49 5.35 USD | CN¥39.80 5.53 USD | CN¥69.83B 9.71B USD | 20.81 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.80 4 USD |
-0.72
|
CN¥53.21B 7.4B USD | CN¥51.04M 7.1M USD | CN¥28.83 4.01 USD | CN¥29.75 4.14 USD | CN¥53.21B 7.4B USD | 32.35 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥132.65 18.44 USD |
-7.77
|
CN¥38.68B 5.38B USD | CN¥36.22M 5.04M USD | CN¥132.30 18.4 USD | CN¥143.00 19.88 USD | CN¥38.68B 5.38B USD | 136.75 | CN¥0.97 0.13 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.90 3.74 USD |
0
|
CN¥33.89B 4.71B USD | CN¥61.57M 8.56M USD | CN¥26.55 3.69 USD | CN¥27.18 3.78 USD | CN¥33.89B 4.71B USD | 32.80 | CN¥0.82 0.11 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥71.80 9.98 USD |
-0.06
|
CN¥32.39B 4.5B USD | CN¥36.67M 5.1M USD | CN¥71.77 9.98 USD | CN¥75.39 10.48 USD | CN¥32.39B 4.5B USD | 52.79 | CN¥1.36 0.19 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.72 8.03 USD |
-1.57
|
CN¥31.42B 4.37B USD | CN¥10.83M 1.51M USD | CN¥57.70 8.02 USD | CN¥59.50 8.27 USD | CN¥31.42B 4.37B USD | 58.89 | CN¥0.98 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.02 9.87 USD |
-0.64
|
CN¥28.27B 3.93B USD | CN¥9.84M 1.37M USD | CN¥71.03 9.88 USD | CN¥73.52 10.22 USD | CN¥28.27B 3.93B USD | 31.56 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.77 7.62 USD |
-2.89
|
CN¥28.23B 3.93B USD | CN¥22.23M 3.09M USD | CN¥54.75 7.61 USD | CN¥56.51 7.86 USD | CN¥28.23B 3.93B USD | 61.53 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.15 6.42 USD |
-3.55
|
CN¥26.87B 3.74B USD | CN¥8.74M 1.22M USD | CN¥46.09 6.41 USD | CN¥48.09 6.69 USD | CN¥26.87B 3.74B USD | 54.94 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.42 3.53 USD |
-1.13
|
CN¥26.83B 3.73B USD | CN¥16.46M 2.29M USD | CN¥25.35 3.52 USD | CN¥26.03 3.62 USD | CN¥26.83B 3.73B USD | 22.90 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.69 3.57 USD |
+0.98
|
CN¥26.17B 3.64B USD | CN¥31.91M 4.44M USD | CN¥25.50 3.55 USD | CN¥26.37 3.67 USD | CN¥26.17B 3.64B USD | 23.14 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.30 7.13 USD |
-5.11
|
CN¥25.82B 3.59B USD | CN¥29.53M 4.11M USD | CN¥51.16 7.11 USD | CN¥53.98 7.51 USD | CN¥25.82B 3.59B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.82 14.71 USD |
-2.95
|
CN¥25.47B 3.54B USD | CN¥3.95M 549.11K USD | CN¥105.67 14.69 USD | CN¥109.36 15.21 USD | CN¥25.47B 3.54B USD | 102.73 | CN¥1.03 0.14 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.73 3.72 USD |
-2.62
|
CN¥22.73B 3.16B USD | CN¥11.60M 1.61M USD | CN¥26.73 3.72 USD | CN¥27.54 3.83 USD | CN¥22.73B 3.16B USD | 32.59 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.46 6.88 USD |
-1.57
|
CN¥22.12B 3.07B USD | CN¥6.79M 944.62K USD | CN¥49.33 6.86 USD | CN¥50.50 7.02 USD | CN¥22.12B 3.07B USD | 69.66 | CN¥0.71 0.1 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥201.00 27.95 USD |
-4.73
|
CN¥22.08B 3.07B USD | CN¥4.27M 593.68K USD | CN¥201.31 27.99 USD | CN¥213.85 29.73 USD | CN¥22.08B 3.07B USD | 61.28 | CN¥3.28 0.46 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.46 4.79 USD |
+0.58
|
CN¥17.38B 2.42B USD | CN¥25.02M 3.48M USD | CN¥34.38 4.78 USD | CN¥35.57 4.95 USD | CN¥17.38B 2.42B USD | 40.54 | CN¥0.85 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥54.18 7.53 USD |
-4.91
|
CN¥16.94B 2.36B USD | CN¥10.44M 1.45M USD | CN¥54.22 7.54 USD | CN¥56.60 7.87 USD | CN¥16.94B 2.36B USD | 84.65 | CN¥0.64 0.09 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥18.38 2.56 USD |
+8.69
|
CN¥16.51B 2.3B USD | CN¥126.11M 17.54M USD | CN¥17.25 2.4 USD | CN¥19.34 2.69 USD | CN¥16.51B 2.3B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.49 1.32 USD |
-0.42
|
CN¥16.19B 2.25B USD | CN¥62.97M 8.76M USD | CN¥9.48 1.32 USD | CN¥9.70 1.35 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.98 1.67 USD |
+0.34
|
CN¥16.06B 2.23B USD | CN¥20.89M 2.91M USD | CN¥11.95 1.66 USD | CN¥12.25 1.7 USD | CN¥16.06B 2.23B USD | 21.01 | CN¥0.57 0.08 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.74 2.19 USD |
-1.81
|
CN¥15.91B 2.21B USD | CN¥27.84M 3.87M USD | CN¥15.73 2.19 USD | CN¥16.17 2.25 USD | CN¥15.91B 2.21B USD | 32.12 | CN¥0.49 0.07 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.87 1.09 USD |
-1.38
|
CN¥15.13B 2.1B USD | CN¥32.91M 4.58M USD | CN¥7.85 1.09 USD | CN¥8.02 1.12 USD | CN¥15.13B 2.1B USD | 56.21 | CN¥0.14 0.02 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.16 7.53 USD |
-2.31
|
CN¥14.41B 2B USD | CN¥6.75M 938.11K USD | CN¥54.00 7.51 USD | CN¥55.44 7.71 USD | CN¥14.41B 2B USD | 120.35 | CN¥0.45 0.06 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.86 2.9 USD |
-1.7
|
CN¥14.30B 1.99B USD | CN¥19.45M 2.71M USD | CN¥20.86 2.9 USD | CN¥21.47 2.99 USD | CN¥14.30B 1.99B USD | 27.44 | CN¥0.76 0.11 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.03 0.84 USD |
+1.34
|
CN¥14.04B 1.95B USD | CN¥26.42M 3.67M USD | CN¥5.93 0.82 USD | CN¥6.14 0.85 USD | CN¥14.04B 1.95B USD | 201.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.32 3.38 USD |
-4.85
|
CN¥13.71B 1.91B USD | CN¥27.85M 3.87M USD | CN¥24.27 3.37 USD | CN¥25.88 3.6 USD | CN¥13.71B 1.91B USD | 135.11 | CN¥0.18 0.03 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥24.85 3.46 USD |
-3.27
|
CN¥13.48B 1.87B USD | CN¥20.71M 2.88M USD | CN¥24.80 3.45 USD | CN¥25.74 3.58 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.63 4.26 USD |
-1.95
|
CN¥13.26B 1.84B USD | CN¥4.31M 598.9K USD | CN¥30.56 4.25 USD | CN¥31.50 4.38 USD | CN¥13.26B 1.84B USD | 113.44 | CN¥0.27 0.04 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.97 0.55 USD |
+7.59
|
CN¥13.21B 1.84B USD | CN¥186.57M 25.94M USD | CN¥3.71 0.52 USD | CN¥4.06 0.56 USD | CN¥13.21B 1.84B USD | 24.81 | CN¥0.16 0.02 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.18 4.34 USD |
-3.56
|
CN¥13.20B 1.84B USD | CN¥16.49M 2.29M USD | CN¥30.80 4.28 USD | CN¥32.66 4.54 USD | CN¥13.20B 1.84B USD | 47.24 | CN¥0.66 0.09 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.16 5.58 USD |
-1.83
|
CN¥12.62B 1.75B USD | CN¥3.16M 439.83K USD | CN¥40.08 5.57 USD | CN¥41.12 5.72 USD | CN¥12.62B 1.75B USD | 59.05 | CN¥0.68 0.09 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.52 1.05 USD |
-1.44
|
CN¥12.49B 1.74B USD | CN¥21.23M 2.95M USD | CN¥7.50 1.04 USD | CN¥7.70 1.07 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥38.08 5.29 USD |
-1.65
|
CN¥11.91B 1.66B USD | CN¥8.08M 1.12M USD | CN¥38.06 5.29 USD | CN¥39.38 5.48 USD | CN¥11.91B 1.66B USD | 27.20 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.63 5.93 USD |
-2.07
|
CN¥11.77B 1.64B USD | CN¥1.60M 223.09K USD | CN¥42.57 5.92 USD | CN¥43.68 6.07 USD | CN¥11.77B 1.64B USD | 22.43 | CN¥1.90 0.26 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.64 0.51 USD |
+9.97
|
CN¥10.95B 1.52B USD | CN¥70.51M 9.8M USD | CN¥3.29 0.46 USD | CN¥3.64 0.51 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.28 6.71 USD |
-0.04
|
CN¥10.70B 1.49B USD | CN¥2.96M 412.1K USD | CN¥47.67 6.63 USD | CN¥48.77 6.78 USD | CN¥10.70B 1.49B USD | 50.29 | CN¥0.96 0.13 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.49 1.32 USD |
-2.57
|
CN¥10.66B 1.48B USD | CN¥21.19M 2.95M USD | CN¥9.42 1.31 USD | CN¥9.78 1.36 USD | CN¥10.66B 1.48B USD | 33.89 | CN¥0.28 0.04 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥107.48 14.94 USD |
<0.01
|
CN¥10.57B 1.47B USD | CN¥1.51M 209.28K USD | CN¥107.15 14.9 USD | CN¥110.80 15.41 USD | CN¥10.57B 1.47B USD | 36.80 | CN¥2.92 0.41 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥23.39 3.25 USD |
+4.05
|
CN¥9.94B 1.38B USD | CN¥74.19M 10.32M USD | CN¥22.31 3.1 USD | CN¥23.46 3.26 USD | CN¥9.94B 1.38B USD | 167.07 | CN¥0.14 0.02 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥14.85 2.06 USD |
+10
|
CN¥9.48B 1.32B USD | CN¥16.00M 2.23M USD | CN¥13.09 1.82 USD | CN¥14.09 1.96 USD | CN¥9.48B 1.32B USD | 70.71 | CN¥0.21 0.03 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.70 1.77 USD |
-1.93
|
CN¥9.45B 1.31B USD | CN¥7.14M 993.22K USD | CN¥12.69 1.76 USD | CN¥12.96 1.8 USD | CN¥9.45B 1.31B USD | 254.00 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.07 0.84 USD |
-1.46
|
CN¥9.32B 1.3B USD | CN¥5.90M 819.88K USD | CN¥6.07 0.84 USD | CN¥6.16 0.86 USD | CN¥9.32B 1.3B USD | 27.59 | CN¥0.22 0.03 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.47 2.43 USD |
-1.36
|
CN¥9.04B 1.26B USD | CN¥7.46M 1.04M USD | CN¥17.46 2.43 USD | CN¥17.86 2.48 USD | CN¥9.04B 1.26B USD | 49.91 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.20 1.7 USD |
+1.84
|
CN¥8.95B 1.25B USD | CN¥19.94M 2.77M USD | CN¥12.00 1.67 USD | CN¥12.46 1.73 USD | CN¥8.95B 1.25B USD | 14.69 | CN¥0.83 0.12 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.81 2.48 USD |
-1.6
|
CN¥8.83B 1.23B USD | CN¥7.14M 992.4K USD | CN¥17.80 2.47 USD | CN¥18.44 2.56 USD | CN¥8.83B 1.23B USD | 27.82 | CN¥0.64 0.09 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥19.95 2.77 USD |
+0.4
|
CN¥8.81B 1.22B USD | CN¥14.59M 2.03M USD | CN¥19.67 2.73 USD | CN¥20.40 2.84 USD | CN¥8.81B 1.22B USD | 14.88 | CN¥1.34 0.19 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.31 8.39 USD |
-1.98
|
CN¥8.76B 1.22B USD | CN¥4.19M 582.62K USD | CN¥60.23 8.37 USD | CN¥62.88 8.74 USD | CN¥8.76B 1.22B USD | 95.73 | CN¥0.63 0.09 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥50.27 6.99 USD |
-0.65
|
CN¥8.76B 1.22B USD | CN¥4.80M 667.04K USD | CN¥50.27 6.99 USD | CN¥51.20 7.12 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.95 2.77 USD |
-0.15
|
CN¥7.67B 1.07B USD | CN¥7.95M 1.11M USD | CN¥19.93 2.77 USD | CN¥20.25 2.82 USD | CN¥7.67B 1.07B USD | 86.73 | CN¥0.23 0.03 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
-0.47
|
HK$8.20B 1.05B USD | HK$143.26K 18.32K USD | HK$2.10 0.27 USD | HK$2.12 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥46.01 6.4 USD |
-2.93
|
CN¥7.53B 1.05B USD | CN¥3.24M 450.39K USD | CN¥46.00 6.4 USD | CN¥47.40 6.59 USD | CN¥7.53B 1.05B USD | 63.02 | CN¥0.73 0.1 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.16 1.41 USD |
-2.03
|
CN¥7.52B 1.05B USD | CN¥28.76M 4M USD | CN¥10.15 1.41 USD | CN¥10.42 1.45 USD | CN¥7.52B 1.05B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥63.02 8.76 USD |
-2.29
|
CN¥7.51B 1.04B USD | CN¥2.52M 349.92K USD | CN¥62.91 8.75 USD | CN¥64.97 9.03 USD | CN¥7.51B 1.04B USD | 52.08 | CN¥1.21 0.17 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥43.15 6 USD |
-2.6
|
CN¥7.46B 1.04B USD | CN¥3.69M 513.7K USD | CN¥43.01 5.98 USD | CN¥44.70 6.22 USD | CN¥7.46B 1.04B USD | 91.80 | CN¥0.47 0.07 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.88 0.82 USD |
+1.2
|
CN¥7.23B 1.01B USD | CN¥73.68M 10.24M USD | CN¥5.71 0.79 USD | CN¥5.94 0.83 USD | CN¥7.23B 1.01B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.75 1.22 USD |
+0.46
|
CN¥7.20B 1B USD | CN¥20.94M 2.91M USD | CN¥8.71 1.21 USD | CN¥8.95 1.24 USD | CN¥7.20B 1B USD | 25.00 | CN¥0.35 0.05 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥9.72 1.35 USD |
-5.72
|
CN¥7.02B 976.24M USD | CN¥133.55M 18.57M USD | CN¥9.53 1.33 USD | CN¥10.40 1.45 USD | CN¥7.02B 976.24M USD | 88.36 | CN¥0.11 0.02 USD | ||
| Red phase INC. 300427.SZ | CN¥13.30 1.85 USD |
+4.81
|
CN¥6.76B 940.39M USD | CN¥204.85M 28.48M USD | CN¥12.43 1.73 USD | CN¥14.02 1.95 USD | CN¥6.76B 940.39M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.16 2.39 USD |
-1.1
|
CN¥6.67B 928.05M USD | CN¥7.45M 1.04M USD | CN¥17.15 2.38 USD | CN¥17.53 2.44 USD | CN¥6.67B 928.05M USD | 68.64 | CN¥0.25 0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥28.40 3.95 USD |
+2.82
|
CN¥6.64B 923.01M USD | CN¥20.18M 2.81M USD | CN¥27.31 3.8 USD | CN¥28.99 4.03 USD | CN¥6.64B 923.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.83 0.67 USD |
+10.02
|
CN¥6.61B 919.23M USD | CN¥129.23M 17.97M USD | CN¥4.39 0.61 USD | CN¥4.83 0.67 USD | CN¥6.61B 919.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.70 2.18 USD |
-0.25
|
CN¥6.35B 882.81M USD | CN¥1.97M 273.5K USD | CN¥15.69 2.18 USD | CN¥15.96 2.22 USD | CN¥6.35B 882.81M USD | 42.43 | CN¥0.37 0.05 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.51 0.77 USD |
-0.18
|
CN¥6.22B 864.42M USD | CN¥17.12M 2.38M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥6.22B 864.42M USD | 78.71 | CN¥0.07 0.009 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.97 4.72 USD |
-1.99
|
CN¥5.75B 800.13M USD | CN¥1.48M 205.1K USD | CN¥33.96 4.72 USD | CN¥34.75 4.83 USD | CN¥5.75B 800.13M USD | 29.53 | CN¥1.15 0.16 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.68 1.9 USD |
+0.66
|
CN¥5.71B 793.59M USD | CN¥10.23M 1.42M USD | CN¥13.46 1.87 USD | CN¥13.79 1.92 USD | CN¥5.71B 793.59M USD | 21.04 | CN¥0.65 0.09 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥30.58 4.25 USD |
-4.74
|
CN¥5.67B 788.57M USD | CN¥9.20M 1.28M USD | CN¥30.60 4.25 USD | CN¥32.24 4.48 USD | CN¥5.67B 788.57M USD | 39.20 | CN¥0.78 0.11 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥16.06 2.23 USD |
-0.8
|
CN¥5.67B 787.88M USD | CN¥6.96M 967.63K USD | CN¥16.05 2.23 USD | CN¥16.45 2.29 USD | CN¥5.67B 787.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.78 0.94 USD |
-1.02
|
CN¥5.65B 786.27M USD | CN¥17.95M 2.5M USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥5.65B 786.27M USD | 8.07 | CN¥0.84 0.12 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.54 3.13 USD |
-0.57
|
CN¥5.65B 785.97M USD | CN¥3.41M 473.68K USD | CN¥22.53 3.13 USD | CN¥23.04 3.2 USD | CN¥5.65B 785.97M USD | 25.90 | CN¥0.87 0.12 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥39.12 5.44 USD |
-0.03
|
CN¥5.63B 783.27M USD | CN¥2.01M 279.89K USD | CN¥38.75 5.39 USD | CN¥39.52 5.49 USD | CN¥5.63B 783.27M USD | 217.33 | CN¥0.18 0.03 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥12.01 1.67 USD |
+19.98
|
CN¥5.62B 780.85M USD | CN¥69.05M 9.6M USD | CN¥10.53 1.46 USD | CN¥12.01 1.67 USD | CN¥5.62B 780.85M USD | 200.16 | CN¥0.06 0.008 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.19 1.69 USD |
-1.77
|
CN¥5.53B 769.28M USD | CN¥6.66M 926.68K USD | CN¥12.19 1.69 USD | CN¥12.49 1.74 USD | CN¥5.53B 769.28M USD | 28.34 | CN¥0.43 0.06 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥7.93 1.1 USD |
-0.5
|
CN¥5.48B 761.7M USD | CN¥24.63M 3.42M USD | CN¥7.92 1.1 USD | CN¥8.10 1.13 USD | CN¥5.48B 761.7M USD | 52.86 | CN¥0.15 0.02 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.80 2.06 USD |
-1.4
|
CN¥5.36B 745.1M USD | CN¥3.41M 474.78K USD | CN¥14.77 2.05 USD | CN¥15.15 2.11 USD | CN¥5.36B 745.1M USD | 56.92 | CN¥0.26 0.04 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.91 0.96 USD |
-2.12
|
CN¥5.33B 741.25M USD | CN¥5.27M 733.36K USD | CN¥6.91 0.96 USD | CN¥7.11 0.99 USD | CN¥5.33B 741.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.41 4.37 USD |
+0.16
|
CN¥5.26B 730.92M USD | CN¥1.82M 253.58K USD | CN¥31.32 4.35 USD | CN¥31.95 4.44 USD | CN¥5.26B 730.92M USD | 42.44 | CN¥0.74 0.1 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.00 0.56 USD |
-4.08
|
CN¥5.25B 729.29M USD | CN¥89.08M 12.39M USD | CN¥3.99 0.55 USD | CN¥4.18 0.58 USD | CN¥5.25B 729.29M USD | 133.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.07 1.26 USD |
-3.82
|
CN¥5.24B 728.3M USD | CN¥28.05M 3.9M USD | CN¥9.07 1.26 USD | CN¥9.46 1.32 USD | CN¥5.24B 728.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.53 0.77 USD |
+1.84
|
CN¥5.14B 714.9M USD | CN¥46.82M 6.51M USD | CN¥5.44 0.76 USD | CN¥5.77 0.8 USD | CN¥5.14B 714.9M USD | 50.27 | CN¥0.11 0.02 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.23 1.98 USD |
-1.93
|
CN¥5.12B 711.72M USD | CN¥14.80M 2.06M USD | CN¥14.10 1.96 USD | CN¥14.52 2.02 USD | CN¥5.12B 711.72M USD | 27.36 | CN¥0.52 0.07 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.26 2.26 USD |
-3.21
|
CN¥5.07B 704.34M USD | CN¥4.48M 622.93K USD | CN¥16.24 2.26 USD | CN¥16.87 2.35 USD | CN¥5.07B 704.34M USD | 180.66 | CN¥0.09 0.01 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.33 0.6 USD |
-2.04
|
CN¥5.07B 704.29M USD | CN¥22.48M 3.13M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥5.07B 704.29M USD | 20.61 | CN¥0.21 0.03 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.70 1.21 USD |
-1.36
|
CN¥5.00B 694.83M USD | CN¥13.65M 1.9M USD | CN¥8.62 1.2 USD | CN¥8.83 1.23 USD | CN¥5.00B 694.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.09 1.26 USD |
-0.98
|
CN¥4.93B 685.45M USD | CN¥39.43M 5.48M USD | CN¥9.08 1.26 USD | CN¥9.70 1.35 USD | CN¥4.93B 685.45M USD | 69.92 | CN¥0.13 0.02 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.37 1.3 USD |
-0.53
|
CN¥4.93B 684.95M USD | CN¥40.38M 5.62M USD | CN¥9.36 1.3 USD | CN¥9.93 1.38 USD | CN¥4.93B 684.95M USD | 58.56 | CN¥0.16 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.76 4.69 USD |
-2.46
|
CN¥4.88B 678.97M USD | CN¥996.55K 138.56K USD | CN¥33.71 4.69 USD | CN¥34.71 4.83 USD | CN¥4.88B 678.97M USD | 35.53 | CN¥0.95 0.13 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.28 1.71 USD |
+1.49
|
CN¥4.88B 677.91M USD | CN¥7.21M 1M USD | CN¥12.06 1.68 USD | CN¥12.43 1.73 USD | CN¥4.88B 677.91M USD | 0 | -CN¥0.65 -0.09 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.84 1.65 USD |
-2.39
|
CN¥4.72B 656.32M USD | CN¥22.21M 3.09M USD | CN¥11.82 1.64 USD | CN¥12.42 1.73 USD | CN¥4.72B 656.32M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.30 2.13 USD |
-2.73
|
CN¥4.50B 625.94M USD | CN¥8.52M 1.18M USD | CN¥15.30 2.13 USD | CN¥15.89 2.21 USD | CN¥4.50B 625.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.18 1.14 USD |
-0.49
|
CN¥4.48B 622.25M USD | CN¥13.34M 1.86M USD | CN¥8.17 1.14 USD | CN¥8.50 1.18 USD | CN¥4.48B 622.25M USD | 204.50 | CN¥0.04 0.005 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.14 3.5 USD |
-1.87
|
CN¥4.41B 612.66M USD | CN¥4.88M 678.57K USD | CN¥25.12 3.49 USD | CN¥26.13 3.63 USD | CN¥4.41B 612.66M USD | 179.57 | CN¥0.14 0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.67 1.21 USD |
+0.12
|
CN¥4.37B 607.69M USD | CN¥58.55M 8.14M USD | CN¥8.57 1.19 USD | CN¥8.98 1.25 USD | CN¥4.37B 607.69M USD | 96.33 | CN¥0.09 0.01 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.40 0.47 USD |
-3.95
|
CN¥4.27B 594.02M USD | CN¥24.69M 3.43M USD | CN¥3.41 0.47 USD | CN¥3.56 0.49 USD | CN¥4.27B 594.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}