결과 페이지 2 - 국가: 중국 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.68 5.93 USD |
+7.26
|
$6.05B 841.27M USD | $11.21M 1.56M USD | $39.57 5.5 USD | $42.74 5.94 USD | $6.05B 841.27M USD | 28.64 | $1.49 0.21 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.7 2.18 USD |
+0.06
|
$6.03B 838.73M USD | $13.81M 1.92M USD | $15.56 2.16 USD | $15.95 2.22 USD | $6.03B 838.73M USD | 60.38 | $0.26 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.24 1.7 USD |
+0.08
|
$6.03B 838.71M USD | $3.04M 422.07K USD | $12.14 1.69 USD | $12.25 1.7 USD | $6.03B 838.71M USD | 24.00 | $0.51 0.07 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.5 2.16 USD |
-0.39
|
$6.01B 835.94M USD | $3.19M 443.59K USD | $15.41 2.14 USD | $15.58 2.17 USD | $6.01B 835.94M USD | 55.35 | $0.28 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.26 2.68 USD |
-1.63
|
$6B 834.29M USD | $3.54M 492.73K USD | $19.18 2.67 USD | $19.56 2.72 USD | $6B 834.29M USD | 120.37 | $0.16 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.9 3.88 USD |
+1.09
|
$5.89B 819M USD | $2.43M 338.37K USD | $27.41 3.81 USD | $28.1 3.91 USD | $5.89B 819M USD | 39.85 | $0.7 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $7.95 1.11 USD |
+9.96
|
$5.88B 818.11M USD | $126.95M 17.65M USD | $7.62 1.06 USD | $7.95 1.11 USD | $5.88B 818.11M USD | 0 | -$2.15 -0.2 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.02 1.67 USD |
+1.01
|
$5.73B 797.12M USD | $1.11M 154.42K USD | $11.49 1.6 USD | $12.05 1.68 USD | $5.73B 797.12M USD | 16.92 | $0.71 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.32 4.22 USD |
+0.1
|
$5.69B 791.09M USD | $1.52M 211.71K USD | $30 4.17 USD | $30.65 4.26 USD | $5.69B 791.09M USD | 67.37 | $0.45 0.06 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $8.2 1.14 USD |
+4.73
|
$5.66B 787.64M USD | $208.95M 29.05M USD | $7.52 1.05 USD | $8.34 1.16 USD | $5.66B 787.64M USD | 58.57 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.51 1.46 USD |
-0.57
|
$5.62B 780.98M USD | $17.99M 2.5M USD | $10.44 1.45 USD | $10.78 1.5 USD | $5.62B 780.98M USD | 47.77 | $0.22 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $7.92 1.1 USD |
-1.86
|
$5.58B 775.56M USD | $25.33M 3.52M USD | $7.88 1.1 USD | $8.05 1.12 USD | $5.58B 775.56M USD | 396.00 | $0.02 0.002 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.76 1.91 USD |
-3.44
|
$5.53B 768.59M USD | $10.46M 1.45M USD | $13.66 1.9 USD | $14.1 1.96 USD | $5.53B 768.59M USD | 26.46 | $0.52 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.9 3.05 USD |
-1.13
|
$5.49B 763.65M USD | $3.72M 516.6K USD | $21.82 3.03 USD | $22.26 3.1 USD | $5.49B 763.65M USD | 26.07 | $0.84 0.12 USD | |
| Sunway Co., Ltd. 603333.SS | $8.65 1.2 USD |
-8.37
|
$5.38B 747.53M USD | $116.99M 16.27M USD | $8.5 1.18 USD | $9.44 1.31 USD | $5.38B 747.53M USD | 288.33 | $0.03 0.004 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.08 4.04 USD |
-1.32
|
$5.24B 728.01M USD | $3.41M 473.86K USD | $28.92 4.02 USD | $29.64 4.12 USD | $5.24B 728.01M USD | 22.54 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.72 0.93 USD |
-0.3
|
$5.18B 720.87M USD | $16.73M 2.33M USD | $6.66 0.93 USD | $6.77 0.94 USD | $5.18B 720.87M USD | 0 | -$0.18 -0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.65 2.18 USD |
+0.13
|
$5.08B 705.68M USD | $3.94M 548.21K USD | $15.52 2.16 USD | $15.74 2.19 USD | $5.08B 705.68M USD | 30.68 | $0.51 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.11 4.19 USD |
-3.89
|
$5.04B 700.67M USD | $8.48M 1.18M USD | $30 4.17 USD | $30.56 4.25 USD | $5.04B 700.67M USD | 29.51 | $1.02 0.14 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.02 0.84 USD |
+10.05
|
$5.02B 698.13M USD | $119.63M 16.63M USD | $5.64 0.78 USD | $6.02 0.84 USD | $5.02B 698.13M USD | 12.80 | $0.47 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.18 4.06 USD |
+0.07
|
$4.95B 687.6M USD | $1.07M 149.34K USD | $28.94 4.02 USD | $29.3 4.07 USD | $4.95B 687.6M USD | 24.11 | $1.21 0.17 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.76 3.3 USD |
-0.67
|
$4.9B 682M USD | $4.3M 597.45K USD | $23.76 3.3 USD | $24.21 3.37 USD | $4.9B 682M USD | 20.84 | $1.14 0.16 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.7 1.63 USD |
-0.85
|
$4.89B 680.55M USD | $3.46M 480.67K USD | $11.68 1.62 USD | $11.85 1.65 USD | $4.89B 680.55M USD | 16.02 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.76
|
$4.83B 672.24M USD | $13.36M 1.86M USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.37 4.36 USD |
+2.99
|
$4.81B 669.06M USD | $2.18M 303.78K USD | $30.18 4.2 USD | $31.5 4.38 USD | $4.81B 669.06M USD | 65.35 | $0.48 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.86 4.01 USD |
-0.21
|
$4.72B 656.91M USD | $5.09M 707.68K USD | $28.64 3.98 USD | $29.12 4.05 USD | $4.72B 656.91M USD | 40.64 | $0.71 0.1 USD | |
| STAR SHUAIER 002860.SZ | $12.84 1.79 USD |
+0.31
|
$4.66B 648.15M USD | $30.62M 4.26M USD | $12.5 1.74 USD | $13.15 1.83 USD | $4.66B 648.15M USD | 26.20 | $0.49 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.59 2.86 USD |
-6.83
|
$4.66B 647.9M USD | $32.08M 4.46M USD | $20.41 2.84 USD | $21.85 3.04 USD | $4.66B 647.9M USD | 0 | -$0.22 -0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.18 1.83 USD |
-0.15
|
$4.65B 646.59M USD | $2.58M 358.61K USD | $13.06 1.82 USD | $13.24 1.84 USD | $4.65B 646.59M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.02 1.12 USD |
-0.37
|
$4.61B 640.52M USD | $9.33M 1.3M USD | $7.98 1.11 USD | $8.08 1.12 USD | $4.61B 640.52M USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.88 1.1 USD |
+0.38
|
$4.55B 632.75M USD | $18.79M 2.61M USD | $7.83 1.09 USD | $7.95 1.11 USD | $4.55B 632.75M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.37 2.69 USD |
-0.36
|
$4.5B 626.03M USD | $8.55M 1.19M USD | $19.18 2.67 USD | $19.6 2.73 USD | $4.5B 626.03M USD | 484.25 | $0.04 0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.5 4.94 USD |
+3.2
|
$4.49B 624.36M USD | $2.87M 398.84K USD | $34.21 4.76 USD | $36.54 5.08 USD | $4.49B 624.36M USD | 17.66 | $2.01 0.28 USD | |
| GENVICT TECH 002869.SZ | $24.88 3.46 USD |
-0.36
|
$4.47B 621.16M USD | $4.37M 607.95K USD | $24.62 3.42 USD | $25.05 3.48 USD | $4.47B 621.16M USD | 59.23 | $0.42 0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $37.28 5.18 USD |
-1.97
|
$4.45B 618.77M USD | $8.04M 1.12M USD | $36.98 5.14 USD | $38.98 5.42 USD | $4.45B 618.77M USD | 40.96 | $0.91 0.13 USD | |
| ZHEJIANG YANKON 600261.SS | $3.33 0.46 USD |
+2.15
|
$4.45B 618.15M USD | $22.2M 3.09M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.45B 618.15M USD | 22.19 | $0.15 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.1 0.85 USD |
-1.45
|
$4.41B 612.66M USD | $24.64M 3.43M USD | $6.09 0.85 USD | $6.28 0.87 USD | $4.41B 612.66M USD | 50.83 | $0.12 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.84 2.34 USD |
-0.71
|
$4.4B 611.94M USD | $4.69M 652.14K USD | $16.7 2.32 USD | $17.19 2.39 USD | $4.4B 611.94M USD | 27.60 | $0.61 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.99 3.47 USD |
-0.04
|
$4.32B 601.03M USD | $1.05M 146.42K USD | $24.85 3.46 USD | $25.31 3.52 USD | $4.32B 601.03M USD | 46.27 | $0.54 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.4 2.84 USD |
+0.59
|
$4.24B 588.95M USD | $6.88M 956.59K USD | $20.2 2.81 USD | $20.77 2.89 USD | $4.24B 588.95M USD | 88.69 | $0.23 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.05 0.84 USD |
0
|
$4.18B 581.59M USD | $8.39M 1.17M USD | $6 0.83 USD | $6.08 0.85 USD | $4.18B 581.59M USD | 31.84 | $0.19 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.71 2.46 USD |
+3.51
|
$4.14B 575.58M USD | $20.92M 2.91M USD | $17.05 2.37 USD | $18.18 2.53 USD | $4.14B 575.58M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.1 0.43 USD |
+0.65
|
$4.06B 565.19M USD | $12.27M 1.71M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.06B 565.19M USD | 0 | -$0.03 -0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
-0.29
|
$4.06B 564.41M USD | $7.59M 1.06M USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| DAHENG TECH 600288.SS | $9.26 1.29 USD |
0
|
$4.04B 562.4M USD | $6.53M 907.44K USD | $9.18 1.28 USD | $9.31 1.29 USD | $4.04B 562.4M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.65 1.2 USD |
-1.37
|
$3.96B 551.2M USD | $14.51M 2.02M USD | $8.58 1.19 USD | $8.78 1.22 USD | $3.96B 551.2M USD | 96.11 | $0.09 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.29 3.79 USD |
-0.44
|
$3.95B 548.85M USD | $872.35K 121.29K USD | $26.93 3.74 USD | $27.46 3.82 USD | $3.95B 548.85M USD | 27.28 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.44 1.03 USD |
-0.4
|
$3.91B 543.87M USD | $32.42M 4.51M USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.91B 543.87M USD | 148.80 | $0.05 0.006 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.11 1.68 USD |
+0.83
|
$3.88B 539M USD | $9.77M 1.36M USD | $12.02 1.67 USD | $12.37 1.72 USD | $3.88B 539M USD | 57.66 | $0.21 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.67 1.07 USD |
-0.9
|
$3.87B 537.6M USD | $105.82M 14.71M USD | $7.61 1.06 USD | $8.35 1.16 USD | $3.87B 537.6M USD | 76.70 | $0.1 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.76 1.36 USD |
-1.01
|
$3.87B 537.46M USD | $11.44M 1.59M USD | $9.75 1.36 USD | $9.96 1.38 USD | $3.87B 537.46M USD | 0 | -$0.71 -0.09 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.7 7.61 USD |
+0.77
|
$3.84B 533.91M USD | $1.53M 213.35K USD | $53.67 7.46 USD | $56.24 7.82 USD | $3.84B 533.91M USD | 45.20 | $1.21 0.17 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.27 3.79 USD |
-0.11
|
$3.83B 533.19M USD | $909.78K 126.5K USD | $27.01 3.76 USD | $27.53 3.83 USD | $3.83B 533.19M USD | 23.50 | $1.16 0.16 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.69 1.21 USD |
-0.11
|
$3.82B 530.53M USD | $8.82M 1.23M USD | $8.61 1.2 USD | $8.74 1.22 USD | $3.82B 530.53M USD | 17.03 | $0.51 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.15 0.72 USD |
-1.15
|
$3.7B 514.25M USD | $12.73M 1.77M USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.7B 514.25M USD | 51.50 | $0.1 0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.79 0.94 USD |
+2.26
|
$3.68B 512.02M USD | $22.48M 3.13M USD | $6.57 0.91 USD | $6.83 0.95 USD | $3.68B 512.02M USD | 52.23 | $0.13 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.56 0.49 USD |
+1.71
|
$3.68B 511.3M USD | $40.79M 5.67M USD | $3.46 0.48 USD | $3.68 0.51 USD | $3.68B 511.3M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.63 3.56 USD |
+0.12
|
$3.59B 498.92M USD | $1.07M 148.09K USD | $25.39 3.53 USD | $25.82 3.59 USD | $3.59B 498.92M USD | 17.20 | $1.49 0.21 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $24.22 3.37 USD |
+2.76
|
$3.49B 484.94M USD | $6.96M 967.87K USD | $23.52 3.27 USD | $24.29 3.38 USD | $3.49B 484.94M USD | 142.47 | $0.17 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.59 2.17 USD |
+0.58
|
$3.49B 484.79M USD | $2.41M 335.4K USD | $15.42 2.14 USD | $15.66 2.18 USD | $3.49B 484.79M USD | 70.86 | $0.22 0.03 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.54 2.02 USD |
+2.11
|
$3.48B 483.59M USD | $2.34M 324.85K USD | $14.21 1.98 USD | $14.54 2.02 USD | $3.48B 483.59M USD | 20.77 | $0.7 0.1 USD | |
| SBVE 600379.SS | $10.51 1.46 USD |
+1.06
|
$3.47B 482.54M USD | $10.14M 1.41M USD | $10.34 1.44 USD | $10.59 1.47 USD | $3.47B 482.54M USD | 37.53 | $0.28 0.04 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.32 2.41 USD |
+0.58
|
$3.46B 481.1M USD | $2.24M 310.84K USD | $17.2 2.39 USD | $17.55 2.44 USD | $3.46B 481.1M USD | 247.42 | $0.07 0.009 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.35 1.02 USD |
-0.41
|
$3.45B 479.98M USD | $8.16M 1.14M USD | $7.27 1.01 USD | $7.39 1.03 USD | $3.45B 479.98M USD | 91.87 | $0.08 0.01 USD | |
| RISUNTEK 002981.SZ | $25.41 3.53 USD |
-2.61
|
$3.44B 477.86M USD | $12.96M 1.8M USD | $25.1 3.49 USD | $26 3.62 USD | $3.44B 477.86M USD | 27.03 | $0.94 0.13 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.9 0.96 USD |
-1.71
|
$3.43B 477.31M USD | $8.85M 1.23M USD | $6.87 0.96 USD | $6.99 0.97 USD | $3.43B 477.31M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.44 2.15 USD |
+0.59
|
$3.41B 473.66M USD | $2.65M 368.56K USD | $15.22 2.12 USD | $15.47 2.15 USD | $3.41B 473.66M USD | 102.93 | $0.15 0.02 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.37 0.33 USD |
+3.04
|
$3.4B 473.4M USD | $31.19M 4.34M USD | $2.29 0.32 USD | $2.41 0.34 USD | $3.4B 473.4M USD | 0 | -$0.17 -0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.5 1.18 USD |
+5.85
|
$3.39B 471.18M USD | $36.15M 5.03M USD | $8.06 1.12 USD | $8.66 1.2 USD | $3.39B 471.18M USD | 0 | -$1.2 -0.1 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $43.13 6 USD |
-3.01
|
$3.37B 468.89M USD | $1.81M 251.44K USD | $42.95 5.97 USD | $44.24 6.15 USD | $3.37B 468.89M USD | 33.96 | $1.27 0.18 USD | |
| GREAT WALL ELEC 600192.SS | $7.61 1.06 USD |
-2.19
|
$3.36B 467.42M USD | $36.82M 5.12M USD | $7.55 1.05 USD | $7.91 1.1 USD | $3.36B 467.42M USD | 0 | -$0.54 -0.07 USD | |
| Red phase INC. 300427.SZ | $6.6 0.92 USD |
+0.61
|
$3.36B 466.66M USD | $86.78M 12.07M USD | $6.47 0.9 USD | $7.13 0.99 USD | $3.36B 466.66M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.65 5.51 USD |
+0.05
|
$3.33B 463.21M USD | $1.35M 187.64K USD | $39.25 5.46 USD | $40.85 5.68 USD | $3.33B 463.21M USD | 0 | -$7.19 -0.9 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.86 1.65 USD |
+0.68
|
$3.31B 460.63M USD | $1.37M 190.68K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.31B 460.63M USD | 169.42 | $0.07 0.009 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.97 0.55 USD |
+1.79
|
$3.3B 458.27M USD | $51.28M 7.13M USD | $3.86 0.54 USD | $4.07 0.57 USD | $3.3B 458.27M USD | 0 | -$0.3 -0.04 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.74 2.05 USD |
-1.54
|
$3.29B 457.43M USD | $11.02M 1.53M USD | $14.63 2.03 USD | $14.97 2.08 USD | $3.29B 457.43M USD | 92.12 | $0.16 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $18.77 2.61 USD |
+0.16
|
$3.28B 456.04M USD | $6.26M 870.19K USD | $18.45 2.57 USD | $18.78 2.61 USD | $3.28B 456.04M USD | 312.83 | $0.06 0.008 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.14 3.22 USD |
-1.07
|
$3.15B 437.84M USD | $1.73M 240.1K USD | $23.01 3.2 USD | $23.49 3.27 USD | $3.15B 437.84M USD | 48.20 | $0.48 0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.33 2.13 USD |
-0.78
|
$3.14B 436.19M USD | $3.97M 551.34K USD | $15.2 2.11 USD | $15.44 2.15 USD | $3.14B 436.19M USD | 0 | -$0.75 -0.1 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.32 1.71 USD |
-0.73
|
$3.13B 434.87M USD | $10.08M 1.4M USD | $12.2 1.7 USD | $12.51 1.74 USD | $3.13B 434.87M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.19 1.42 USD |
-0.1
|
$3.12B 434.08M USD | $5.36M 745.56K USD | $10.11 1.41 USD | $10.27 1.43 USD | $3.12B 434.08M USD | 50.94 | $0.2 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.89 1.93 USD |
+1.61
|
$3.03B 421.6M USD | $11.19M 1.56M USD | $13.53 1.88 USD | $14.08 1.96 USD | $3.03B 421.6M USD | 60.39 | $0.23 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.59 4.39 USD |
+0.64
|
$3.03B 420.89M USD | $1.82M 252.59K USD | $31.06 4.32 USD | $31.75 4.41 USD | $3.03B 420.89M USD | 0 | -$1.31 -0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.4 3.67 USD |
-2.65
|
$3.02B 420.22M USD | $5.11M 710.51K USD | $26.23 3.65 USD | $27.44 3.82 USD | $3.02B 420.22M USD | 97.77 | $0.27 0.04 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $24.87 3.46 USD |
+0.36
|
$3.01B 418.24M USD | $2.34M 325.96K USD | $24.45 3.4 USD | $25.32 3.52 USD | $3.01B 418.24M USD | 88.82 | $0.28 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $19.21 2.67 USD |
+2.02
|
$2.99B 415.26M USD | $2.74M 380.89K USD | $18.5 2.57 USD | $19.3 2.68 USD | $2.99B 415.26M USD | 96.04 | $0.2 0.03 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.76 0.94 USD |
+1.2
|
$2.97B 412.82M USD | $7.25M 1.01M USD | $6.67 0.93 USD | $6.78 0.94 USD | $2.97B 412.82M USD | 169.00 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $15.27 2.12 USD |
+0.53
|
$2.95B 410.01M USD | $1.66M 231.41K USD | $15.13 2.1 USD | $15.29 2.13 USD | $2.95B 410.01M USD | 46.27 | $0.33 0.05 USD | |
| DYNAMIC POWER 600405.SS | $4.81 0.67 USD |
-0.41
|
$2.95B 409.86M USD | $11.74M 1.63M USD | $4.79 0.67 USD | $4.9 0.68 USD | $2.95B 409.86M USD | 0 | -$0.72 -0.1 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $4.16 0.58 USD |
+2.21
|
$2.89B 402.35M USD | $11.49M 1.6M USD | $4.05 0.56 USD | $4.2 0.58 USD | $2.89B 402.35M USD | 0 | -$0.23 -0.03 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.7 0.93 USD |
-1.33
|
$2.84B 394.99M USD | $8.31M 1.16M USD | $6.65 0.92 USD | $6.81 0.95 USD | $2.84B 394.99M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.61 2.45 USD |
+9.99
|
$2.82B 391.77M USD | $3.82M 531.75K USD | $16.38 2.28 USD | $17.61 2.45 USD | $2.82B 391.77M USD | 23.79 | $0.74 0.1 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.58 1.19 USD |
+0.7
|
$2.8B 388.94M USD | $4.43M 616.49K USD | $8.48 1.18 USD | $8.59 1.19 USD | $2.8B 388.94M USD | 286.00 | $0.03 0.004 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.58 2.44 USD |
-2.66
|
$2.79B 387.97M USD | $10.26M 1.43M USD | $17.43 2.42 USD | $17.95 2.5 USD | $2.79B 387.97M USD | 0 | -$0.53 -0.07 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.63 2.17 USD |
-0.06
|
$2.78B 386.55M USD | $6.15M 855.77K USD | $15.21 2.11 USD | $15.77 2.19 USD | $2.78B 386.55M USD | 104.20 | $0.15 0.02 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.39 5.06 USD |
-0.03
|
$2.74B 380.5M USD | $704.38K 97.94K USD | $36.1 5.02 USD | $36.57 5.08 USD | $2.74B 380.5M USD | 113.71 | $0.32 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.24 1.28 USD |
-5.91
|
$2.72B 378.02M USD | $22.37M 3.11M USD | $9.16 1.27 USD | $9.45 1.31 USD | $2.72B 378.02M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.92 1.52 USD |
+0.46
|
$2.7B 375.19M USD | $2.32M 322.78K USD | $10.78 1.5 USD | $11.01 1.53 USD | $2.7B 375.19M USD | 21.41 | $0.51 0.07 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $15.6 2.17 USD |
+10.01
|
$2.57B 356.99M USD | $6.25M 868.62K USD | $15.6 2.17 USD | $15.6 2.17 USD | $2.57B 356.99M USD | 0 | -$0.44 -0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.26 0.45 USD |
-2.4
|
$2.56B 355.45M USD | $13.35M 1.86M USD | $3.25 0.45 USD | $3.38 0.47 USD | $2.56B 355.45M USD | 0 | -$0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}