국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (92)
- 호주 (10)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (12)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (97)
- 그리스 (1)
- 홍콩 (21)
- 인도 (93)
- 인도네시아 (7)
- 이스라엘 (3)
- 이탈리아 (4)
- 일본 (40)
- 말레이시아 (12)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (48)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (11)
- 스위스 (5)
- 대만 (67)
- 태국 (21)
- 동티모르 (1)
- 칠면조 (7)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (142)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (138)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥391.55 57.77 USD |
-1.87
|
CN¥1.81T 267.29B USD | CN¥38.55M 5.69M USD | CN¥389.92 57.53 USD | CN¥409.89 60.48 USD | CN¥1.81T 267.29B USD | 22.31 | CN¥17.55 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥146.98 21.69 USD |
-1.45
|
CN¥304.72B 44.96B USD | CN¥61.20M 9.03M USD | CN¥145.25 21.43 USD | CN¥151.68 22.38 USD | CN¥304.72B 44.96B USD | 25.38 | CN¥5.79 0.85 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥56.55 8.34 USD |
+2.99
|
CN¥193.00B 28.48B USD | CN¥284.63M 42M USD | CN¥54.13 7.99 USD | CN¥57.77 8.52 USD | CN¥193.00B 28.48B USD | 60.15 | CN¥0.94 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥71.18 10.5 USD |
+2.05
|
CN¥192.73B 28.44B USD | CN¥39.02M 5.76M USD | CN¥69.25 10.22 USD | CN¥72.36 10.68 USD | CN¥192.73B 28.44B USD | 41.14 | CN¥1.73 0.26 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥177.55 26.2 USD |
+4.13
|
CN¥178.53B 26.34B USD | CN¥78.08M 11.52M USD | CN¥168.72 24.89 USD | CN¥181.57 26.79 USD | CN¥178.53B 26.34B USD | 103.83 | CN¥1.71 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥190.20 28.06 USD |
+1.75
|
CN¥148.82B 21.96B USD | CN¥13.74M 2.03M USD | CN¥188.71 27.84 USD | CN¥197.88 29.2 USD | CN¥148.82B 21.96B USD | 45.94 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.66 9.84 USD |
-1.3
|
CN¥144.87B 21.38B USD | CN¥107.66M 15.88M USD | CN¥65.64 9.68 USD | CN¥68.80 10.15 USD | CN¥144.87B 21.38B USD | 31.74 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.20 15.23 USD |
+0.12
|
CN¥131.38B 19.39B USD | CN¥18.30M 2.7M USD | CN¥101.30 14.95 USD | CN¥106.00 15.64 USD | CN¥131.38B 19.39B USD | 35.70 | CN¥2.89 0.43 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.32 3.44 USD |
-0.51
|
CN¥117.83B 17.39B USD | CN¥119.12M 17.58M USD | CN¥23.09 3.41 USD | CN¥23.76 3.51 USD | CN¥117.83B 17.39B USD | 19.43 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥179.50 26.48 USD |
+0.34
|
CN¥104.43B 15.41B USD | CN¥32.18M 4.75M USD | CN¥172.88 25.51 USD | CN¥182.60 26.94 USD | CN¥104.43B 15.41B USD | 690.38 | CN¥0.26 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥124.50 18.37 USD |
+6.23
|
CN¥98.50B 14.53B USD | CN¥32.17M 4.75M USD | CN¥115.51 17.04 USD | CN¥129.99 19.18 USD | CN¥98.50B 14.53B USD | 244.11 | CN¥0.51 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥281.99 41.61 USD |
+4.49
|
CN¥83.09B 12.26B USD | CN¥27.30M 4.03M USD | CN¥266.30 39.29 USD | CN¥287.18 42.37 USD | CN¥83.09B 12.26B USD | 222.03 | CN¥1.27 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥15.26 2.25 USD |
-3.36
|
CN¥78.22B 11.54B USD | CN¥237.91M 35.1M USD | CN¥15.10 2.23 USD | CN¥15.69 2.32 USD | CN¥78.22B 11.54B USD | 58.69 | CN¥0.26 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.86 4.85 USD |
-1.2
|
CN¥72.93B 10.76B USD | CN¥107.06M 15.8M USD | CN¥31.59 4.66 USD | CN¥33.82 4.99 USD | CN¥72.93B 10.76B USD | 657.20 | CN¥0.05 0.007 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.35 5.81 USD |
+0.38
|
CN¥71.14B 10.5B USD | CN¥4.44M 655.52K USD | CN¥38.98 5.75 USD | CN¥39.89 5.89 USD | CN¥71.14B 10.5B USD | 17.03 | CN¥2.31 0.34 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥74.63 11.01 USD |
+5.31
|
CN¥62.17B 9.17B USD | CN¥47.94M 7.07M USD | CN¥70.30 10.37 USD | CN¥77.82 11.48 USD | CN¥62.17B 9.17B USD | 71.75 | CN¥1.04 0.15 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥429.86 63.42 USD |
+5.28
|
CN¥59.87B 8.83B USD | CN¥4.78M 705.49K USD | CN¥398.00 58.72 USD | CN¥434.30 64.08 USD | CN¥59.87B 8.83B USD | 223.88 | CN¥1.92 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.04 3.99 USD |
-0.04
|
CN¥58.11B 8.57B USD | CN¥26.12M 3.85M USD | CN¥26.48 3.91 USD | CN¥27.24 4.02 USD | CN¥58.11B 8.57B USD | 12.63 | CN¥2.14 0.32 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥380.06 56.08 USD |
+1.62
|
CN¥58.01B 8.56B USD | CN¥5.22M 770.06K USD | CN¥364.29 53.75 USD | CN¥387.00 57.1 USD | CN¥58.01B 8.56B USD | 319.37 | CN¥1.19 0.18 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥36.20 5.34 USD |
+3.72
|
CN¥56.55B 8.34B USD | CN¥54.54M 8.05M USD | CN¥34.66 5.11 USD | CN¥36.36 5.36 USD | CN¥56.55B 8.34B USD | 50.27 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.50 5.24 USD |
+4.6
|
CN¥54.94B 8.11B USD | CN¥24.56M 3.62M USD | CN¥33.60 4.96 USD | CN¥35.63 5.26 USD | CN¥54.94B 8.11B USD | 28.86 | CN¥1.23 0.18 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.71 4.38 USD |
-1.36
|
CN¥53.90B 7.95B USD | CN¥30.77M 4.54M USD | CN¥29.28 4.32 USD | CN¥30.20 4.46 USD | CN¥53.90B 7.95B USD | 23.39 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥116.31 17.16 USD |
+3.14
|
CN¥43.53B 6.42B USD | CN¥21.85M 3.22M USD | CN¥114.03 16.82 USD | CN¥121.86 17.98 USD | CN¥43.53B 6.42B USD | 223.67 | CN¥0.52 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥92.50 13.65 USD |
-0.27
|
CN¥42.53B 6.28B USD | CN¥14.72M 2.17M USD | CN¥91.15 13.45 USD | CN¥94.88 14 USD | CN¥42.53B 6.28B USD | 63.79 | CN¥1.45 0.21 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.21 5.93 USD |
+3.58
|
CN¥42.44B 6.26B USD | CN¥40.68M 6M USD | CN¥37.90 5.59 USD | CN¥41.60 6.14 USD | CN¥42.44B 6.26B USD | 33.23 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥81.20 11.98 USD |
+3.06
|
CN¥40.87B 6.03B USD | CN¥32.67M 4.82M USD | CN¥77.01 11.36 USD | CN¥84.82 12.51 USD | CN¥40.87B 6.03B USD | 71.22 | CN¥1.14 0.17 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥31.58 4.66 USD |
+10
|
CN¥38.84B 5.73B USD | CN¥55.44M 8.18M USD | CN¥30.01 4.43 USD | CN¥31.58 4.66 USD | CN¥38.84B 5.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.80 3.07 USD |
-1.09
|
CN¥38.43B 5.67B USD | CN¥44.42M 6.55M USD | CN¥20.60 3.04 USD | CN¥21.20 3.13 USD | CN¥38.43B 5.67B USD | 49.52 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥92.06 13.58 USD |
-1.34
|
CN¥36.65B 5.41B USD | CN¥11.52M 1.7M USD | CN¥91.63 13.52 USD | CN¥94.60 13.96 USD | CN¥36.65B 5.41B USD | 59.77 | CN¥1.54 0.23 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥51.77 7.64 USD |
+0.08
|
CN¥35.79B 5.28B USD | CN¥88.77M 13.1M USD | CN¥49.86 7.36 USD | CN¥53.28 7.86 USD | CN¥35.79B 5.28B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.01 6.2 USD |
+10
|
CN¥34.82B 5.14B USD | CN¥32.65M 4.82M USD | CN¥40.55 5.98 USD | CN¥42.01 6.2 USD | CN¥34.82B 5.14B USD | 210.04 | CN¥0.20 0.03 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.93 5.89 USD |
-2.3
|
CN¥32.93B 4.86B USD | CN¥19.71M 2.91M USD | CN¥39.61 5.84 USD | CN¥40.97 6.05 USD | CN¥32.93B 4.86B USD | 24.19 | CN¥1.65 0.24 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥55.71 8.22 USD |
+1.29
|
CN¥31.46B 4.64B USD | CN¥5.28M 778.52K USD | CN¥54.15 7.99 USD | CN¥56.44 8.33 USD | CN¥31.46B 4.64B USD | 75.28 | CN¥0.74 0.11 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥60.97 9 USD |
-0.64
|
CN¥30.77B 4.54B USD | CN¥7.61M 1.12M USD | CN¥59.90 8.84 USD | CN¥61.82 9.12 USD | CN¥30.77B 4.54B USD | 35.86 | CN¥1.70 0.25 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.16 7.99 USD |
+4.17
|
CN¥30.52B 4.5B USD | CN¥37.96M 5.6M USD | CN¥51.50 7.6 USD | CN¥54.51 8.04 USD | CN¥30.52B 4.5B USD | 246.18 | CN¥0.22 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥17.57 2.59 USD |
+2.03
|
CN¥30.49B 4.5B USD | CN¥492.85M 72.72M USD | CN¥17.00 2.51 USD | CN¥18.42 2.72 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥52.18 7.7 USD |
0
|
CN¥30.38B 4.48B USD | CN¥12.36M 1.82M USD | CN¥51.50 7.6 USD | CN¥52.60 7.76 USD | CN¥30.38B 4.48B USD | 47.43 | CN¥1.10 0.16 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥5.19 0.77 USD |
+4.22
|
CN¥29.68B 4.38B USD | CN¥92.50M 13.65M USD | CN¥5.06 0.75 USD | CN¥5.39 0.8 USD | CN¥29.68B 4.38B USD | 12.97 | CN¥0.40 0.06 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥39.38 5.81 USD |
+1.16
|
CN¥29.43B 4.34B USD | CN¥34.30M 5.06M USD | CN¥38.87 5.74 USD | CN¥39.86 5.88 USD | CN¥29.43B 4.34B USD | 69.08 | CN¥0.57 0.08 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥20.47 3.02 USD |
-0.78
|
CN¥28.66B 4.23B USD | CN¥30.36M 4.48M USD | CN¥20.33 3 USD | CN¥20.84 3.07 USD | CN¥28.66B 4.23B USD | 23.00 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥51.79 7.64 USD |
-1.26
|
CN¥28.19B 4.16B USD | CN¥12.07M 1.78M USD | CN¥51.36 7.58 USD | CN¥52.80 7.79 USD | CN¥28.19B 4.16B USD | 34.52 | CN¥1.50 0.22 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥97.22 14.34 USD |
+4.09
|
CN¥27.99B 4.13B USD | CN¥15.17M 2.24M USD | CN¥93.00 13.72 USD | CN¥98.20 14.49 USD | CN¥27.99B 4.13B USD | 72.01 | CN¥1.35 0.2 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥114.70 16.92 USD |
-4.37
|
CN¥27.74B 4.09B USD | CN¥14.77M 2.18M USD | CN¥114.00 16.82 USD | CN¥128.40 18.95 USD | CN¥27.74B 4.09B USD | 126.04 | CN¥0.91 0.13 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥63.86 9.42 USD |
+4.16
|
CN¥26.75B 3.95B USD | CN¥12.76M 1.88M USD | CN¥60.58 8.94 USD | CN¥65.60 9.68 USD | CN¥26.75B 3.95B USD | 399.12 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.23 14.49 USD |
+1.53
|
CN¥26.28B 3.88B USD | CN¥5.26M 775.61K USD | CN¥95.36 14.07 USD | CN¥99.49 14.68 USD | CN¥26.28B 3.88B USD | 98.23 | CN¥1.00 0.15 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.69 2.76 USD |
-1.68
|
CN¥25.36B 3.74B USD | CN¥19.28M 2.85M USD | CN¥18.58 2.74 USD | CN¥19.08 2.82 USD | CN¥25.36B 3.74B USD | 21.48 | CN¥0.87 0.13 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.76 1.74 USD |
-0.68
|
CN¥25.30B 3.73B USD | CN¥57.73M 8.52M USD | CN¥11.67 1.72 USD | CN¥12.04 1.78 USD | CN¥25.30B 3.73B USD | 43.55 | CN¥0.27 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥208.08 30.7 USD |
+7.7
|
CN¥24.81B 3.66B USD | CN¥6.80M 1M USD | CN¥191.00 28.18 USD | CN¥212.00 31.28 USD | CN¥24.81B 3.66B USD | 147.57 | CN¥1.41 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.43 1.1 USD |
-1.85
|
CN¥24.72B 3.65B USD | CN¥63.37M 9.35M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥24.72B 3.65B USD | 43.70 | CN¥0.17 0.03 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥52.59 7.76 USD |
+0.21
|
CN¥24.39B 3.6B USD | CN¥18.27M 2.7M USD | CN¥51.95 7.67 USD | CN¥53.50 7.89 USD | CN¥24.39B 3.6B USD | 50.56 | CN¥1.04 0.15 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.79 4.84 USD |
-2.96
|
CN¥23.44B 3.46B USD | CN¥18.08M 2.67M USD | CN¥32.64 4.82 USD | CN¥33.89 5 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.82 3.37 USD |
-0.96
|
CN¥23.24B 3.43B USD | CN¥20.71M 3.06M USD | CN¥22.43 3.31 USD | CN¥23.12 3.41 USD | CN¥23.24B 3.43B USD | 21.52 | CN¥1.06 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.70 7.92 USD |
+1.51
|
CN¥23.18B 3.42B USD | CN¥4.27M 629.59K USD | CN¥52.60 7.76 USD | CN¥54.99 8.11 USD | CN¥23.18B 3.42B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.47 1.84 USD |
-2.58
|
CN¥22.96B 3.39B USD | CN¥38.65M 5.7M USD | CN¥12.45 1.84 USD | CN¥12.88 1.9 USD | CN¥22.96B 3.39B USD | 103.91 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.22 2.98 USD |
-2.37
|
CN¥22.89B 3.38B USD | CN¥67.33M 9.93M USD | CN¥19.82 2.92 USD | CN¥20.63 3.04 USD | CN¥22.89B 3.38B USD | 56.16 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.05 2.22 USD |
-2.15
|
CN¥21.15B 3.12B USD | CN¥26.57M 3.92M USD | CN¥14.85 2.19 USD | CN¥15.40 2.27 USD | CN¥21.15B 3.12B USD | 22.46 | CN¥0.67 0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥126.80 18.71 USD |
+5.14
|
CN¥20.76B 3.06B USD | CN¥8.39M 1.24M USD | CN¥118.27 17.45 USD | CN¥128.88 19.02 USD | CN¥20.76B 3.06B USD | 178.59 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.93 8.69 USD |
+3.42
|
CN¥20.20B 2.98B USD | CN¥15.11M 2.23M USD | CN¥56.36 8.32 USD | CN¥59.14 8.73 USD | CN¥20.20B 2.98B USD | 77.53 | CN¥0.76 0.11 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥37.05 5.47 USD |
-1.62
|
CN¥20.10B 2.97B USD | CN¥31.56M 4.66M USD | CN¥36.72 5.42 USD | CN¥37.88 5.59 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.09 10.34 USD |
-0.33
|
CN¥19.68B 2.9B USD | CN¥12.17M 1.79M USD | CN¥69.20 10.21 USD | CN¥71.93 10.61 USD | CN¥19.68B 2.9B USD | 64.30 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.42 3.16 USD |
-2.28
|
CN¥19.20B 2.83B USD | CN¥24.00M 3.54M USD | CN¥21.36 3.15 USD | CN¥22.20 3.28 USD | CN¥19.20B 2.83B USD | 27.46 | CN¥0.78 0.12 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.74 6.6 USD |
+0.34
|
CN¥19.02B 2.81B USD | CN¥31.46M 4.64M USD | CN¥43.01 6.35 USD | CN¥45.70 6.74 USD | CN¥19.02B 2.81B USD | 1118.50 | CN¥0.04 0.005 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.82 10.15 USD |
-5.21
|
CN¥19.00B 2.8B USD | CN¥9.91M 1.46M USD | CN¥68.50 10.11 USD | CN¥73.70 10.87 USD | CN¥19.00B 2.8B USD | 54.61 | CN¥1.26 0.19 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥129.79 19.15 USD |
+3.9
|
CN¥18.97B 2.8B USD | CN¥5.89M 868.73K USD | CN¥121.78 17.97 USD | CN¥131.00 19.33 USD | CN¥18.97B 2.8B USD | 41.59 | CN¥3.12 0.46 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.10 1.64 USD |
-3.39
|
CN¥18.94B 2.79B USD | CN¥117.93M 17.4M USD | CN¥11.04 1.63 USD | CN¥11.57 1.71 USD | CN¥18.94B 2.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.01 7.38 USD |
-5.37
|
CN¥18.70B 2.76B USD | CN¥26.51M 3.91M USD | CN¥49.55 7.31 USD | CN¥52.92 7.81 USD | CN¥18.70B 2.76B USD | 51.55 | CN¥0.97 0.14 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.49 4.5 USD |
+1.5
|
CN¥17.72B 2.61B USD | CN¥8.79M 1.3M USD | CN¥29.61 4.37 USD | CN¥30.86 4.55 USD | CN¥17.72B 2.61B USD | 64.87 | CN¥0.47 0.07 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.33 8.16 USD |
-1.13
|
CN¥17.43B 2.57B USD | CN¥13.15M 1.94M USD | CN¥54.00 7.97 USD | CN¥55.99 8.26 USD | CN¥17.43B 2.57B USD | 71.85 | CN¥0.77 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.86 1.9 USD |
-0.31
|
CN¥17.24B 2.54B USD | CN¥30.05M 4.43M USD | CN¥12.56 1.85 USD | CN¥13.07 1.93 USD | CN¥17.24B 2.54B USD | 16.70 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.00 1.33 USD |
-1.42
|
CN¥17.18B 2.54B USD | CN¥187.11M 27.61M USD | CN¥8.84 1.3 USD | CN¥9.33 1.38 USD | CN¥17.18B 2.54B USD | 90.00 | CN¥0.10 0.01 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.81 1.3 USD |
-1.23
|
CN¥17.00B 2.51B USD | CN¥28.52M 4.21M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥17.00B 2.51B USD | 46.36 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.10 4.44 USD |
-0.76
|
CN¥16.76B 2.47B USD | CN¥14.19M 2.09M USD | CN¥29.65 4.37 USD | CN¥30.33 4.48 USD | CN¥16.76B 2.47B USD | 32.36 | CN¥0.93 0.14 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥73.09 10.78 USD |
-0.1
|
CN¥16.24B 2.4B USD | CN¥5.63M 830.82K USD | CN¥70.06 10.34 USD | CN¥73.05 10.78 USD | CN¥16.24B 2.4B USD | 76.93 | CN¥0.95 0.14 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥68.62 10.12 USD |
+5.05
|
CN¥16.04B 2.37B USD | CN¥54.26M 8.01M USD | CN¥63.00 9.3 USD | CN¥75.18 11.09 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.28 4.62 USD |
-4.2
|
CN¥15.98B 2.36B USD | CN¥21.87M 3.23M USD | CN¥30.85 4.55 USD | CN¥33.13 4.89 USD | CN¥15.98B 2.36B USD | 51.27 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.40 4.63 USD |
-0.22
|
CN¥15.44B 2.28B USD | CN¥2.71M 399.67K USD | CN¥31.00 4.57 USD | CN¥31.73 4.68 USD | CN¥15.44B 2.28B USD | 22.75 | CN¥1.38 0.2 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.41 5.37 USD |
-1.33
|
CN¥15.39B 2.27B USD | CN¥22.94M 3.38M USD | CN¥36.08 5.32 USD | CN¥37.59 5.55 USD | CN¥15.39B 2.27B USD | 66.20 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.38 7.14 USD |
+0.37
|
CN¥15.13B 2.23B USD | CN¥13.76M 2.03M USD | CN¥47.76 7.05 USD | CN¥49.40 7.29 USD | CN¥15.13B 2.23B USD | 30.81 | CN¥1.57 0.23 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.20 4.6 USD |
+0.74
|
CN¥14.88B 2.2B USD | CN¥8.38M 1.24M USD | CN¥29.66 4.38 USD | CN¥31.58 4.66 USD | CN¥14.88B 2.2B USD | 58.86 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.25 8.74 USD |
+1.33
|
CN¥14.54B 2.14B USD | CN¥8.77M 1.29M USD | CN¥57.65 8.51 USD | CN¥59.78 8.82 USD | CN¥14.54B 2.14B USD | 98.74 | CN¥0.60 0.09 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.04 0.89 USD |
-4.13
|
CN¥14.06B 2.07B USD | CN¥60.48M 8.92M USD | CN¥6.02 0.89 USD | CN¥6.32 0.93 USD | CN¥14.06B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.30 1.81 USD |
+2.59
|
CN¥13.81B 2.04B USD | CN¥41.49M 6.12M USD | CN¥11.92 1.76 USD | CN¥12.54 1.85 USD | CN¥13.81B 2.04B USD | 64.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.09 5.18 USD |
-2.2
|
CN¥13.48B 1.99B USD | CN¥26.72M 3.94M USD | CN¥34.70 5.12 USD | CN¥36.27 5.35 USD | CN¥13.48B 1.99B USD | 159.50 | CN¥0.22 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥90.85 13.4 USD |
+2.42
|
CN¥12.85B 1.9B USD | CN¥3.57M 526.41K USD | CN¥87.31 12.88 USD | CN¥91.88 13.56 USD | CN¥12.85B 1.9B USD | 174.71 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥39.13 5.77 USD |
+5.67
|
CN¥12.83B 1.89B USD | CN¥10.18M 1.5M USD | CN¥36.14 5.33 USD | CN¥39.40 5.81 USD | CN¥12.83B 1.89B USD | 205.94 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥86.20 12.72 USD |
+10.43
|
CN¥12.52B 1.85B USD | CN¥11.62M 1.71M USD | CN¥78.00 11.51 USD | CN¥90.53 13.36 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.94 0.88 USD |
0
|
CN¥12.12B 1.79B USD | CN¥29.04M 4.28M USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥12.12B 1.79B USD | 66.00 | CN¥0.09 0.01 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.37 3.6 USD |
-1.3
|
CN¥12.08B 1.78B USD | CN¥19.19M 2.83M USD | CN¥24.20 3.57 USD | CN¥24.84 3.67 USD | CN¥12.08B 1.78B USD | 46.86 | CN¥0.52 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥78.60 11.6 USD |
+1.81
|
CN¥12.06B 1.78B USD | CN¥2.21M 325.75K USD | CN¥75.20 11.1 USD | CN¥80.50 11.88 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.37 2.56 USD |
-1.75
|
CN¥11.91B 1.76B USD | CN¥18.28M 2.7M USD | CN¥17.30 2.55 USD | CN¥17.92 2.64 USD | CN¥11.91B 1.76B USD | 29.94 | CN¥0.58 0.09 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥86.00 12.69 USD |
+1.79
|
CN¥11.65B 1.72B USD | CN¥12.63M 1.86M USD | CN¥83.20 12.28 USD | CN¥88.10 13 USD | CN¥11.65B 1.72B USD | 39.44 | CN¥2.18 0.32 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.12 3.41 USD |
+0.26
|
CN¥11.24B 1.66B USD | CN¥8.77M 1.29M USD | CN¥22.92 3.38 USD | CN¥24.50 3.61 USD | CN¥11.24B 1.66B USD | 16.39 | CN¥1.41 0.21 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥23.99 3.54 USD |
+1.14
|
CN¥11.22B 1.66B USD | CN¥60.10M 8.87M USD | CN¥23.25 3.43 USD | CN¥24.36 3.59 USD | CN¥11.22B 1.66B USD | 342.71 | CN¥0.07 0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥22.25 3.28 USD |
+0.45
|
CN¥11.06B 1.63B USD | CN¥109.16M 16.11M USD | CN¥20.61 3.04 USD | CN¥22.50 3.32 USD | CN¥11.06B 1.63B USD | 117.10 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.05 4.43 USD |
+1.62
|
CN¥10.88B 1.61B USD | CN¥10.15M 1.5M USD | CN¥28.90 4.26 USD | CN¥30.45 4.49 USD | CN¥10.88B 1.61B USD | 158.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.76 1.59 USD |
-1.47
|
CN¥10.88B 1.61B USD | CN¥13.23M 1.95M USD | CN¥10.71 1.58 USD | CN¥10.94 1.61 USD | CN¥10.88B 1.61B USD | 32.60 | CN¥0.33 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.68 12.94 USD |
+1.14
|
CN¥10.88B 1.61B USD | CN¥1.23M 181.14K USD | CN¥85.24 12.58 USD | CN¥87.97 12.98 USD | CN¥10.88B 1.61B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.81 3.96 USD |
+0.75
|
CN¥10.84B 1.6B USD | CN¥3.20M 471.62K USD | CN¥26.28 3.88 USD | CN¥26.97 3.98 USD | CN¥10.84B 1.6B USD | 20.00 | CN¥1.34 0.2 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.03 3.69 USD |
-1.26
|
CN¥10.33B 1.52B USD | CN¥6.51M 960.91K USD | CN¥24.91 3.68 USD | CN¥25.69 3.79 USD | CN¥10.33B 1.52B USD | 53.25 | CN¥0.47 0.07 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.40 2.27 USD |
-1.47
|
CN¥9.83B 1.45B USD | CN¥10.97M 1.62M USD | CN¥15.30 2.26 USD | CN¥15.73 2.32 USD | CN¥9.83B 1.45B USD | 81.05 | CN¥0.19 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}