국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (227)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 호주 (8)
- 오스트리아 (4)
- 벨기에 (1)
- 캐나다 (10)
- 중국 (227)
- 덴마크 (4)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (93)
- 그리스 (1)
- 홍콩 (22)
- 인도 (58)
- 인도네시아 (7)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (45)
- 말레이시아 (13)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (4)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (6)
- 대만 (65)
- 태국 (19)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (10)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (142)
전기 장비 및 부품 (227)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥382.97 53.25 USD |
+2.62
|
CN¥1.76T 244.35B USD | CN¥26.75M 3.72M USD | CN¥374.03 52.01 USD | CN¥382.90 53.24 USD | CN¥1.76T 244.35B USD | 26.57 | CN¥14.41 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥179.56 24.97 USD |
-1.83
|
CN¥372.27B 51.76B USD | CN¥59.93M 8.33M USD | CN¥174.32 24.24 USD | CN¥183.91 25.57 USD | CN¥372.27B 51.76B USD | 24.36 | CN¥7.37 1.02 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.99 10.01 USD |
+1.88
|
CN¥194.85B 27.09B USD | CN¥28.91M 4.02M USD | CN¥70.36 9.78 USD | CN¥71.99 10.01 USD | CN¥194.85B 27.09B USD | 37.49 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥72.38 10.06 USD |
+1.36
|
CN¥150.07B 20.87B USD | CN¥37.92M 5.27M USD | CN¥71.32 9.92 USD | CN¥73.37 10.2 USD | CN¥150.07B 20.87B USD | 42.82 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥145.37 20.21 USD |
+1.3
|
CN¥113.55B 15.79B USD | CN¥6.36M 884.22K USD | CN¥141.59 19.69 USD | CN¥146.45 20.36 USD | CN¥113.55B 15.79B USD | 41.18 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.23 3.09 USD |
+1.97
|
CN¥112.32B 15.62B USD | CN¥195.69M 27.21M USD | CN¥21.87 3.04 USD | CN¥22.70 3.16 USD | CN¥112.32B 15.62B USD | 21.58 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.32 6.02 USD |
+1.1
|
CN¥78.35B 10.89B USD | CN¥2.56M 355.89K USD | CN¥42.85 5.96 USD | CN¥43.32 6.02 USD | CN¥78.35B 10.89B USD | 19.69 | CN¥2.20 0.31 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥73.62 10.24 USD |
+1.08
|
CN¥74.03B 10.29B USD | CN¥51.12M 7.11M USD | CN¥71.75 9.98 USD | CN¥73.74 10.25 USD | CN¥74.03B 10.29B USD | 46.01 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.28 5.46 USD |
+0.49
|
CN¥71.24B 9.91B USD | CN¥34.57M 4.81M USD | CN¥38.91 5.41 USD | CN¥39.55 5.5 USD | CN¥71.24B 9.91B USD | 21.23 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.06 5.99 USD |
+3.63
|
CN¥67.26B 9.35B USD | CN¥100.94M 14.04M USD | CN¥41.59 5.78 USD | CN¥43.45 6.04 USD | CN¥67.26B 9.35B USD | 68.34 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.03 3.9 USD |
-0.25
|
CN¥60.24B 8.38B USD | CN¥18.56M 2.58M USD | CN¥27.84 3.87 USD | CN¥28.29 3.93 USD | CN¥60.24B 8.38B USD | 13.22 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.82 2.34 USD |
+6.25
|
CN¥57.41B 7.98B USD | CN¥202.70M 28.18M USD | CN¥16.42 2.28 USD | CN¥17.10 2.38 USD | CN¥57.41B 7.98B USD | 20.02 | CN¥0.84 0.12 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.63 4.12 USD |
+0.47
|
CN¥54.74B 7.61B USD | CN¥47.32M 6.58M USD | CN¥29.27 4.07 USD | CN¥29.97 4.17 USD | CN¥54.74B 7.61B USD | 33.29 | CN¥0.89 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.37 1.16 USD |
+0.48
|
CN¥42.90B 5.97B USD | CN¥94.46M 13.13M USD | CN¥8.31 1.16 USD | CN¥8.51 1.18 USD | CN¥42.90B 5.97B USD | 34.87 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.53 3.97 USD |
-1.99
|
CN¥42.27B 5.88B USD | CN¥17.32M 2.41M USD | CN¥28.30 3.93 USD | CN¥29.29 4.07 USD | CN¥42.27B 5.88B USD | 23.57 | CN¥1.21 0.17 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.98 7.09 USD |
+2.29
|
CN¥40.33B 5.61B USD | CN¥8.47M 1.18M USD | CN¥49.63 6.9 USD | CN¥51.06 7.1 USD | CN¥40.33B 5.61B USD | 48.09 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.42 8.12 USD |
+1.07
|
CN¥40.18B 5.59B USD | CN¥7.03M 978.14K USD | CN¥56.68 7.88 USD | CN¥58.66 8.16 USD | CN¥40.18B 5.59B USD | 40.56 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.70 9.97 USD |
-0.57
|
CN¥36.19B 5.03B USD | CN¥4.14M 574.96K USD | CN¥71.35 9.92 USD | CN¥73.19 10.18 USD | CN¥36.19B 5.03B USD | 54.73 | CN¥1.31 0.18 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥120.80 16.8 USD |
-4.35
|
CN¥35.17B 4.89B USD | CN¥44.22M 6.15M USD | CN¥117.69 16.36 USD | CN¥129.50 18.01 USD | CN¥35.17B 4.89B USD | 124.53 | CN¥0.97 0.13 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.94 0.83 USD |
+0.34
|
CN¥33.97B 4.72B USD | CN¥26.65M 3.71M USD | CN¥5.89 0.82 USD | CN¥5.94 0.83 USD | CN¥33.97B 4.72B USD | 14.48 | CN¥0.41 0.06 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.16 8.23 USD |
-0.37
|
CN¥32.20B 4.48B USD | CN¥12.12M 1.68M USD | CN¥58.85 8.18 USD | CN¥60.35 8.39 USD | CN¥32.20B 4.48B USD | 59.75 | CN¥0.99 0.14 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.86 3.18 USD |
+0.93
|
CN¥32.12B 4.47B USD | CN¥21.03M 2.92M USD | CN¥22.51 3.13 USD | CN¥22.88 3.18 USD | CN¥32.12B 4.47B USD | 16.44 | CN¥1.39 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.46 3.54 USD |
+1.52
|
CN¥32.08B 4.46B USD | CN¥40.60M 5.65M USD | CN¥25.20 3.5 USD | CN¥25.66 3.57 USD | CN¥32.08B 4.46B USD | 31.04 | CN¥0.82 0.11 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥57.85 8.04 USD |
-0.29
|
CN¥29.12B 4.05B USD | CN¥36.62M 5.09M USD | CN¥57.36 7.98 USD | CN¥59.88 8.33 USD | CN¥29.12B 4.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥71.99 10.01 USD |
-0.68
|
CN¥28.66B 3.99B USD | CN¥7.49M 1.04M USD | CN¥71.16 9.89 USD | CN¥73.00 10.15 USD | CN¥28.66B 3.99B USD | 31.99 | CN¥2.25 0.31 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.62 9.4 USD |
+2.01
|
CN¥28.32B 3.94B USD | CN¥6.02M 836.79K USD | CN¥66.30 9.22 USD | CN¥67.85 9.43 USD | CN¥28.32B 3.94B USD | 355.89 | CN¥0.19 0.03 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.53 3.69 USD |
-0.38
|
CN¥28.00B 3.89B USD | CN¥15.92M 2.21M USD | CN¥26.36 3.67 USD | CN¥26.75 3.72 USD | CN¥28.00B 3.89B USD | 23.90 | CN¥1.11 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.67 7.46 USD |
+1.02
|
CN¥27.66B 3.85B USD | CN¥19.63M 2.73M USD | CN¥52.51 7.3 USD | CN¥54.07 7.52 USD | CN¥27.66B 3.85B USD | 60.30 | CN¥0.89 0.12 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥23.38 3.25 USD |
+2.1
|
CN¥26.47B 3.68B USD | CN¥18.69M 2.6M USD | CN¥22.86 3.18 USD | CN¥23.74 3.3 USD | CN¥26.47B 3.68B USD | 48.70 | CN¥0.48 0.07 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.88 3.6 USD |
+0.9
|
CN¥26.36B 3.67B USD | CN¥18.34M 2.55M USD | CN¥25.65 3.57 USD | CN¥26.06 3.62 USD | CN¥26.36B 3.67B USD | 23.31 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.47 6.18 USD |
-1.11
|
CN¥25.89B 3.6B USD | CN¥7.23M 1.01M USD | CN¥44.05 6.12 USD | CN¥45.58 6.34 USD | CN¥25.89B 3.6B USD | 52.94 | CN¥0.84 0.12 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.04 14.74 USD |
+1.03
|
CN¥25.52B 3.55B USD | CN¥3.60M 500.11K USD | CN¥104.34 14.51 USD | CN¥106.59 14.82 USD | CN¥25.52B 3.55B USD | 102.95 | CN¥1.03 0.14 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.62 6.2 USD |
+0.54
|
CN¥25.20B 3.5B USD | CN¥4.53M 629.51K USD | CN¥42.34 5.89 USD | CN¥44.69 6.21 USD | CN¥25.20B 3.5B USD | 67.60 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.20 4.06 USD |
+4.21
|
CN¥24.33B 3.38B USD | CN¥55.14M 7.67M USD | CN¥27.82 3.87 USD | CN¥29.30 4.07 USD | CN¥24.33B 3.38B USD | 29.79 | CN¥0.98 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.00 7.37 USD |
+0.49
|
CN¥23.91B 3.32B USD | CN¥1.69M 234.38K USD | CN¥52.43 7.29 USD | CN¥53.00 7.37 USD | CN¥23.91B 3.32B USD | 38.97 | CN¥1.36 0.19 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.10 3.77 USD |
-0.37
|
CN¥23.05B 3.2B USD | CN¥11.73M 1.63M USD | CN¥26.88 3.74 USD | CN¥27.26 3.79 USD | CN¥23.05B 3.2B USD | 33.04 | CN¥0.82 0.11 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.93 2.35 USD |
+0.83
|
CN¥22.97B 3.19B USD | CN¥21.81M 3.03M USD | CN¥16.84 2.34 USD | CN¥17.34 2.41 USD | CN¥22.97B 3.19B USD | 19.91 | CN¥0.85 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥201.24 27.98 USD |
-3.82
|
CN¥22.11B 3.07B USD | CN¥6.15M 854.79K USD | CN¥199.73 27.77 USD | CN¥209.02 29.06 USD | CN¥22.11B 3.07B USD | 61.73 | CN¥3.26 0.45 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.28 1.43 USD |
-1.63
|
CN¥22.09B 3.07B USD | CN¥63.38M 8.81M USD | CN¥10.12 1.41 USD | CN¥10.45 1.45 USD | CN¥22.09B 3.07B USD | 36.71 | CN¥0.28 0.04 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.89 6.66 USD |
+2.31
|
CN¥21.41B 2.98B USD | CN¥6.58M 914.87K USD | CN¥46.82 6.51 USD | CN¥47.97 6.67 USD | CN¥21.41B 2.98B USD | 67.45 | CN¥0.71 0.1 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.82 4.15 USD |
-2.58
|
CN¥21.31B 2.96B USD | CN¥30.98M 4.31M USD | CN¥29.70 4.13 USD | CN¥31.11 4.33 USD | CN¥21.31B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.00 5.14 USD |
-0.94
|
CN¥18.66B 2.59B USD | CN¥27.95M 3.89M USD | CN¥36.40 5.06 USD | CN¥37.89 5.27 USD | CN¥18.66B 2.59B USD | 43.02 | CN¥0.86 0.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥41.78 5.81 USD |
+2.4
|
CN¥18.04B 2.51B USD | CN¥7.79M 1.08M USD | CN¥40.40 5.62 USD | CN¥42.30 5.88 USD | CN¥18.04B 2.51B USD | 48.02 | CN¥0.87 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.52 8.69 USD |
+0.51
|
CN¥17.56B 2.44B USD | CN¥3.37M 468.3K USD | CN¥61.59 8.56 USD | CN¥62.60 8.7 USD | CN¥17.56B 2.44B USD | 54.84 | CN¥1.14 0.16 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.23 1.42 USD |
-1.06
|
CN¥17.46B 2.43B USD | CN¥70.25M 9.77M USD | CN¥10.18 1.42 USD | CN¥10.50 1.46 USD | CN¥17.46B 2.43B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥35.36 4.92 USD |
+0.91
|
CN¥17.39B 2.42B USD | CN¥2.04M 284.07K USD | CN¥34.93 4.86 USD | CN¥35.39 4.92 USD | CN¥17.39B 2.42B USD | 25.43 | CN¥1.39 0.19 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.69 3.99 USD |
-0.38
|
CN¥17.32B 2.41B USD | CN¥5.96M 828.81K USD | CN¥28.47 3.96 USD | CN¥29.06 4.04 USD | CN¥17.32B 2.41B USD | 51.23 | CN¥0.56 0.08 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥33.65 4.68 USD |
+3.47
|
CN¥17.20B 2.39B USD | CN¥9.82M 1.37M USD | CN¥32.65 4.54 USD | CN¥33.67 4.68 USD | CN¥17.20B 2.39B USD | 58.01 | CN¥0.58 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥35.32 4.91 USD |
+4.74
|
CN¥17.17B 2.39B USD | CN¥7.74M 1.08M USD | CN¥33.60 4.67 USD | CN¥35.42 4.92 USD | CN¥17.17B 2.39B USD | 18.20 | CN¥1.94 0.27 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.87 2.21 USD |
+1.21
|
CN¥16.05B 2.23B USD | CN¥26.34M 3.66M USD | CN¥15.67 2.18 USD | CN¥15.90 2.21 USD | CN¥16.05B 2.23B USD | 32.38 | CN¥0.49 0.07 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.61 7.04 USD |
+0.64
|
CN¥15.83B 2.2B USD | CN¥4.83M 671.65K USD | CN¥49.60 6.9 USD | CN¥50.71 7.05 USD | CN¥15.83B 2.2B USD | 79.07 | CN¥0.64 0.09 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.47 2.43 USD |
-0.29
|
CN¥15.69B 2.18B USD | CN¥28.88M 4.02M USD | CN¥17.35 2.41 USD | CN¥17.76 2.47 USD | CN¥15.69B 2.18B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.15 1.13 USD |
+2.9
|
CN¥15.67B 2.18B USD | CN¥63.42M 8.82M USD | CN¥7.93 1.1 USD | CN¥8.16 1.13 USD | CN¥15.67B 2.18B USD | 58.21 | CN¥0.14 0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.59 1.61 USD |
-1.02
|
CN¥15.54B 2.16B USD | CN¥13.23M 1.84M USD | CN¥11.53 1.6 USD | CN¥11.80 1.64 USD | CN¥15.54B 2.16B USD | 20.33 | CN¥0.57 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.91 0.96 USD |
-0.14
|
CN¥15.34B 2.13B USD | CN¥19.72M 2.74M USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥15.34B 2.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥22.12 3.08 USD |
+0.23
|
CN¥15.16B 2.11B USD | CN¥28.29M 3.93M USD | CN¥21.91 3.05 USD | CN¥22.46 3.12 USD | CN¥15.16B 2.11B USD | 29.10 | CN¥0.76 0.11 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥71.36 9.92 USD |
+3.72
|
CN¥14.68B 2.04B USD | CN¥8.01M 1.11M USD | CN¥69.09 9.61 USD | CN¥72.37 10.06 USD | CN¥14.68B 2.04B USD | 54.06 | CN¥1.32 0.18 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥59.03 8.21 USD |
-0.05
|
CN¥14.48B 2.01B USD | CN¥4.39M 609.83K USD | CN¥58.88 8.19 USD | CN¥60.25 8.38 USD | CN¥14.48B 2.01B USD | 268.31 | CN¥0.22 0.03 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.45 1.04 USD |
-1.72
|
CN¥14.37B 2B USD | CN¥47.89M 6.66M USD | CN¥7.38 1.03 USD | CN¥7.69 1.07 USD | CN¥14.37B 2B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.58 7.45 USD |
+0.13
|
CN¥14.26B 1.98B USD | CN¥4.38M 609.37K USD | CN¥52.92 7.36 USD | CN¥54.28 7.55 USD | CN¥14.26B 1.98B USD | 119.06 | CN¥0.45 0.06 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.05 0.84 USD |
+3.24
|
CN¥14.09B 1.96B USD | CN¥24.70M 3.43M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥14.09B 1.96B USD | 201.66 | CN¥0.03 0.004 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.96 3.61 USD |
+0.74
|
CN¥14.08B 1.96B USD | CN¥40.79M 5.67M USD | CN¥25.25 3.51 USD | CN¥26.70 3.71 USD | CN¥14.08B 1.96B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥32.11 4.46 USD |
+4.46
|
CN¥13.90B 1.93B USD | CN¥17.65M 2.45M USD | CN¥30.75 4.28 USD | CN¥32.80 4.56 USD | CN¥13.90B 1.93B USD | 118.92 | CN¥0.27 0.04 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.78 1.08 USD |
+3.46
|
CN¥13.50B 1.88B USD | CN¥135.45M 18.83M USD | CN¥7.61 1.06 USD | CN¥7.89 1.1 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.72 3.3 USD |
-0.21
|
CN¥13.37B 1.86B USD | CN¥13.29M 1.85M USD | CN¥23.45 3.26 USD | CN¥23.97 3.33 USD | CN¥13.37B 1.86B USD | 131.77 | CN¥0.18 0.03 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥94.64 13.16 USD |
-1.69
|
CN¥13.17B 1.83B USD | CN¥3.58M 497.66K USD | CN¥93.01 12.93 USD | CN¥96.47 13.41 USD | CN¥13.17B 1.83B USD | 63.09 | CN¥1.50 0.21 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.72 1.07 USD |
-1.4
|
CN¥12.82B 1.78B USD | CN¥35.33M 4.91M USD | CN¥7.69 1.07 USD | CN¥7.89 1.1 USD | CN¥12.82B 1.78B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.03 5.57 USD |
+0.88
|
CN¥12.58B 1.75B USD | CN¥3.35M 465.15K USD | CN¥39.58 5.5 USD | CN¥40.18 5.59 USD | CN¥12.58B 1.75B USD | 58.86 | CN¥0.68 0.09 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.24 4.07 USD |
-2.14
|
CN¥12.38B 1.72B USD | CN¥36.25M 5.04M USD | CN¥28.73 3.99 USD | CN¥30.08 4.18 USD | CN¥12.38B 1.72B USD | 44.30 | CN¥0.66 0.09 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.88 2.07 USD |
+1.5
|
CN¥12.35B 1.72B USD | CN¥20.39M 2.83M USD | CN¥14.75 2.05 USD | CN¥15.16 2.11 USD | CN¥12.35B 1.72B USD | 99.20 | CN¥0.15 0.02 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥99.33 13.81 USD |
+0.57
|
CN¥12.32B 1.71B USD | CN¥524.94K 72.99K USD | CN¥99.19 13.79 USD | CN¥100.21 13.93 USD | CN¥12.32B 1.71B USD | 310.40 | CN¥0.32 0.04 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.01 5.42 USD |
-0.64
|
CN¥12.20B 1.7B USD | CN¥10.35M 1.44M USD | CN¥38.70 5.38 USD | CN¥39.56 5.5 USD | CN¥12.20B 1.7B USD | 27.86 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.45 6.04 USD |
+1.28
|
CN¥11.99B 1.67B USD | CN¥3.26M 453.68K USD | CN¥42.63 5.93 USD | CN¥43.55 6.06 USD | CN¥11.99B 1.67B USD | 22.86 | CN¥1.90 0.26 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥53.98 7.51 USD |
-3.8
|
CN¥11.96B 1.66B USD | CN¥13.65M 1.9M USD | CN¥53.68 7.46 USD | CN¥59.50 8.27 USD | CN¥11.96B 1.66B USD | 56.82 | CN¥0.95 0.13 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.57 0.5 USD |
+0.56
|
CN¥11.88B 1.65B USD | CN¥25.58M 3.56M USD | CN¥3.54 0.49 USD | CN¥3.57 0.5 USD | CN¥11.88B 1.65B USD | 22.31 | CN¥0.16 0.02 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.72 0.8 USD |
+0.35
|
CN¥11.78B 1.64B USD | CN¥14.76M 2.05M USD | CN¥5.69 0.79 USD | CN¥5.73 0.8 USD | CN¥11.78B 1.64B USD | 57.19 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.05 4.04 USD |
+0.94
|
CN¥11.75B 1.63B USD | CN¥2.01M 280.01K USD | CN¥28.83 4.01 USD | CN¥29.42 4.09 USD | CN¥11.75B 1.63B USD | 22.34 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.97 0.97 USD |
+0.58
|
CN¥11.61B 1.61B USD | CN¥56.24M 7.82M USD | CN¥6.94 0.96 USD | CN¥7.29 1.01 USD | CN¥11.61B 1.61B USD | 58.08 | CN¥0.12 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.97 1.39 USD |
+0.1
|
CN¥11.20B 1.56B USD | CN¥19.86M 2.76M USD | CN¥9.85 1.37 USD | CN¥10.01 1.39 USD | CN¥11.20B 1.56B USD | 35.60 | CN¥0.28 0.04 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.48 2.57 USD |
+0.49
|
CN¥10.77B 1.5B USD | CN¥22.02M 3.06M USD | CN¥18.18 2.53 USD | CN¥18.80 2.61 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥102.82 14.3 USD |
-0.42
|
CN¥10.11B 1.41B USD | CN¥1.36M 189.7K USD | CN¥102.01 14.18 USD | CN¥103.60 14.4 USD | CN¥10.11B 1.41B USD | 35.09 | CN¥2.93 0.41 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.61 5.37 USD |
-2.18
|
CN¥9.95B 1.38B USD | CN¥3.62M 503.39K USD | CN¥38.60 5.37 USD | CN¥39.95 5.55 USD | CN¥9.95B 1.38B USD | 42.89 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.31 5.6 USD |
-0.17
|
CN¥9.86B 1.37B USD | CN¥4.14M 575.42K USD | CN¥40.00 5.56 USD | CN¥40.57 5.64 USD | CN¥9.86B 1.37B USD | 41.13 | CN¥0.98 0.14 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.10 1.82 USD |
+2.02
|
CN¥9.75B 1.36B USD | CN¥11.60M 1.61M USD | CN¥12.78 1.78 USD | CN¥13.10 1.82 USD | CN¥9.75B 1.36B USD | 262.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.19 0.44 USD |
-0.93
|
CN¥9.59B 1.33B USD | CN¥30.96M 4.31M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.20 0.86 USD |
+1.47
|
CN¥9.52B 1.32B USD | CN¥7.64M 1.06M USD | CN¥6.11 0.85 USD | CN¥6.21 0.86 USD | CN¥9.52B 1.32B USD | 28.18 | CN¥0.22 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.05 2.51 USD |
-0.72
|
CN¥8.95B 1.24B USD | CN¥9.61M 1.34M USD | CN¥17.94 2.49 USD | CN¥18.21 2.53 USD | CN¥8.95B 1.24B USD | 28.20 | CN¥0.64 0.09 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.92 2.35 USD |
+1.62
|
CN¥8.75B 1.22B USD | CN¥5.73M 796.16K USD | CN¥16.65 2.32 USD | CN¥17.05 2.37 USD | CN¥8.75B 1.22B USD | 48.34 | CN¥0.35 0.05 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.85 1.65 USD |
+0.77
|
CN¥8.70B 1.21B USD | CN¥10.33M 1.44M USD | CN¥11.74 1.63 USD | CN¥11.87 1.65 USD | CN¥8.70B 1.21B USD | 14.27 | CN¥0.83 0.12 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.44 6.87 USD |
+0.41
|
CN¥8.62B 1.2B USD | CN¥8.14M 1.13M USD | CN¥47.70 6.63 USD | CN¥49.90 6.94 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.97 2.78 USD |
+1.47
|
CN¥8.49B 1.18B USD | CN¥50.59M 7.03M USD | CN¥19.40 2.7 USD | CN¥20.30 2.82 USD | CN¥8.49B 1.18B USD | 142.64 | CN¥0.14 0.02 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.07 5.02 USD |
-2.36
|
CN¥8.36B 1.16B USD | CN¥3.23M 449.34K USD | CN¥35.82 4.98 USD | CN¥37.40 5.2 USD | CN¥8.36B 1.16B USD | 133.59 | CN¥0.27 0.04 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥11.17 1.55 USD |
+0.09
|
CN¥8.27B 1.15B USD | CN¥43.65M 6.07M USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥8.27B 1.15B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥55.00 7.65 USD |
-1.96
|
CN¥7.99B 1.11B USD | CN¥5.09M 708.39K USD | CN¥53.90 7.49 USD | CN¥57.56 8 USD | CN¥7.99B 1.11B USD | 87.30 | CN¥0.63 0.09 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.69 2.88 USD |
+0.15
|
CN¥7.95B 1.11B USD | CN¥8.96M 1.25M USD | CN¥20.42 2.84 USD | CN¥20.78 2.89 USD | CN¥7.95B 1.11B USD | 89.95 | CN¥0.23 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥45.35 6.31 USD |
+3.14
|
CN¥7.84B 1.09B USD | CN¥5.42M 753.54K USD | CN¥43.60 6.06 USD | CN¥45.88 6.38 USD | CN¥7.84B 1.09B USD | 96.48 | CN¥0.47 0.07 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.44 2.7 USD |
+1.78
|
CN¥7.80B 1.08B USD | CN¥4.11M 571.66K USD | CN¥19.01 2.64 USD | CN¥19.45 2.7 USD | CN¥7.80B 1.08B USD | 35.34 | CN¥0.55 0.08 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
-0.47
|
HK$8.20B 1.05B USD | HK$221.67K 28.34K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.75 6.36 USD |
+0.55
|
CN¥7.49B 1.04B USD | CN¥3.32M 462.24K USD | CN¥45.10 6.27 USD | CN¥46.12 6.41 USD | CN¥7.49B 1.04B USD | 62.67 | CN¥0.73 0.1 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥16.92 2.35 USD |
-0.82
|
CN¥7.47B 1.04B USD | CN¥3.26M 452.97K USD | CN¥16.77 2.33 USD | CN¥17.25 2.4 USD | CN¥7.47B 1.04B USD | 12.62 | CN¥1.34 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}