국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (228)
- {{country.name}}
- 모든 나라들
- 미국 (128)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (6)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (73)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (228)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $259.86 36.13 USD |
-0.12
|
$1.14T 159.1B USD | $9.62M 1.34M USD | $257.73 35.84 USD | $261.73 36.39 USD | $1.14T 159.1B USD | 21.02 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.95 9.59 USD |
+0.67
|
$185.84B 25.84B USD | $7.52M 1.05M USD | $68.04 9.46 USD | $69.49 9.66 USD | $185.84B 25.84B USD | 38.51 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $66.11 9.19 USD |
+2.66
|
$137.06B 19.06B USD | $34.36M 4.78M USD | $64 8.9 USD | $67.8 9.43 USD | $137.06B 19.06B USD | 10.73 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.47 10.08 USD |
-0.66
|
$93.64B 13.02B USD | $717.99K 99.83K USD | $72.1 10.03 USD | $73.2 10.18 USD | $93.64B 13.02B USD | 21.69 | $3.34 0.46 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.61 6.34 USD |
-0.57
|
$93.31B 12.97B USD | $7.44M 1.03M USD | $45.2 6.28 USD | $45.95 6.39 USD | $93.31B 12.97B USD | 23.15 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.85 1.65 USD |
-0.17
|
$59.88B 8.33B USD | $8.66M 1.2M USD | $11.83 1.64 USD | $11.93 1.66 USD | $59.88B 8.33B USD | 16.45 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.41 10.35 USD |
+1.22
|
$57.9B 8.05B USD | $1.54M 213.77K USD | $73.27 10.19 USD | $74.67 10.38 USD | $57.9B 8.05B USD | 27.15 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.74 3.16 USD |
-0.48
|
$48.87B 6.79B USD | $4.07M 565.29K USD | $22.7 3.16 USD | $22.91 3.19 USD | $48.87B 6.79B USD | 12.29 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.72 1.91 USD |
0
|
$46.83B 6.51B USD | $14.09M 1.96M USD | $13.67 1.9 USD | $13.84 1.92 USD | $46.83B 6.51B USD | 16.53 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $43 5.98 USD |
+0.73
|
$43.24B 6.01B USD | $12.53M 1.74M USD | $42.41 5.9 USD | $43.55 6.06 USD | $43.24B 6.01B USD | 32.33 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.57 3.28 USD |
+2.3
|
$42.5B 5.91B USD | $30.23M 4.2M USD | $22.88 3.18 USD | $23.73 3.3 USD | $42.5B 5.91B USD | 33.67 | $0.7 0.1 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.93 6.53 USD |
-0.55
|
$37.1B 5.16B USD | $4.14M 575.58K USD | $46.9 6.52 USD | $47.56 6.61 USD | $37.1B 5.16B USD | 33.76 | $1.39 0.19 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.6 2.73 USD |
+0.26
|
$36.18B 5.03B USD | $8.44M 1.17M USD | $19.42 2.7 USD | $19.74 2.74 USD | $36.18B 5.03B USD | 23.61 | $0.83 0.12 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.95 3.47 USD |
-0.56
|
$35.2B 4.89B USD | $4.43M 616.25K USD | $24.8 3.45 USD | $25.13 3.49 USD | $35.2B 4.89B USD | 14.76 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.36 7 USD |
-0.22
|
$34.63B 4.82B USD | $1.38M 192.3K USD | $50.18 6.98 USD | $50.79 7.06 USD | $34.63B 4.82B USD | 33.57 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.05 4.6 USD |
-0.96
|
$34.46B 4.79B USD | $2.22M 308.5K USD | $32.89 4.57 USD | $33.39 4.64 USD | $34.46B 4.79B USD | 20.78 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.21 3.51 USD |
+1.08
|
$32.84B 4.57B USD | $28.45M 3.96M USD | $24.73 3.44 USD | $25.45 3.54 USD | $32.84B 4.57B USD | 38.78 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $24.12M 3.35M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $121.18 16.85 USD |
+0.87
|
$29.11B 4.05B USD | $3.79M 527.32K USD | $118.2 16.43 USD | $122.52 17.04 USD | $29.11B 4.05B USD | 128.91 | $0.94 0.13 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
-0.61
|
$28.08B 3.9B USD | $8.71M 1.21M USD | $4.89 0.68 USD | $4.96 0.69 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $63.2 8.79 USD |
+1.84
|
$26.47B 3.68B USD | $5.26M 730.74K USD | $62 8.62 USD | $63.89 8.88 USD | $26.47B 3.68B USD | 332.63 | $0.19 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.13 2.8 USD |
+0.5
|
$25.36B 3.53B USD | $29.44M 4.09M USD | $19.75 2.75 USD | $20.32 2.83 USD | $25.36B 3.53B USD | 27.20 | $0.74 0.1 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.94 3.19 USD |
+0.84
|
$24.22B 3.37B USD | $4.95M 687.96K USD | $22.71 3.16 USD | $23.08 3.21 USD | $24.22B 3.37B USD | 25.77 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.85 3.04 USD |
-0.05
|
$22.26B 3.1B USD | $3.66M 509.25K USD | $21.8 3.03 USD | $21.95 3.05 USD | $22.26B 3.1B USD | 20.42 | $1.07 0.15 USD | |
| PINGGAO ELEC 600312.SS | $16.32 2.27 USD |
+0.06
|
$22.14B 3.08B USD | $5.11M 710.69K USD | $16.25 2.26 USD | $16.38 2.28 USD | $22.14B 3.08B USD | 19.19 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.28 7.69 USD |
+0.64
|
$22.08B 3.07B USD | $5.26M 730.79K USD | $54.7 7.61 USD | $56.5 7.86 USD | $22.08B 3.07B USD | 25.24 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.28 6.71 USD |
+0.79
|
$21.78B 3.03B USD | $518.72K 72.12K USD | $47.56 6.61 USD | $48.3 6.72 USD | $21.78B 3.03B USD | 39.90 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.49 5.63 USD |
-0.1
|
$20.87B 2.9B USD | $11.72M 1.63M USD | $39.65 5.51 USD | $41.08 5.71 USD | $20.87B 2.9B USD | 60.43 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.66 5.51 USD |
+0.3
|
$20.09B 2.79B USD | $2.94M 408.84K USD | $39.42 5.48 USD | $39.84 5.54 USD | $20.09B 2.79B USD | 42.64 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.73 6.64 USD |
+0.42
|
$20.08B 2.79B USD | $1.5M 207.88K USD | $47.21 6.56 USD | $48.42 6.73 USD | $20.08B 2.79B USD | 39.77 | $1.2 0.17 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $61.49 8.55 USD |
+1.99
|
$19.64B 2.73B USD | $7.67M 1.07M USD | $59.9 8.33 USD | $62.47 8.69 USD | $19.64B 2.73B USD | 62.11 | $0.99 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.31 9.5 USD |
+1.86
|
$19.24B 2.68B USD | $6.6M 917.92K USD | $65.9 9.16 USD | $69.05 9.6 USD | $19.24B 2.68B USD | 65.68 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.06 4.04 USD |
+1.29
|
$16.41B 2.28B USD | $642.59K 89.35K USD | $28.6 3.98 USD | $29.08 4.04 USD | $16.41B 2.28B USD | 42.73 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.45 1.04 USD |
+3.62
|
$16.01B 2.23B USD | $81.82M 11.38M USD | $7.16 1 USD | $7.58 1.05 USD | $16.01B 2.23B USD | 27.59 | $0.27 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $51.4 7.15 USD |
+1.68
|
$15.81B 2.2B USD | $9M 1.25M USD | $49.71 6.91 USD | $52.28 7.27 USD | $15.81B 2.2B USD | 80.31 | $0.64 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.48 2.57 USD |
+1.09
|
$15.72B 2.19B USD | $7.18M 998.22K USD | $18.25 2.54 USD | $18.59 2.58 USD | $15.72B 2.19B USD | 23.39 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.4 2.14 USD |
+0.39
|
$15.62B 2.17B USD | $38.76M 5.39M USD | $15.11 2.1 USD | $15.57 2.16 USD | $15.62B 2.17B USD | 44.00 | $0.35 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.81 1.92 USD |
+2.75
|
$15.57B 2.17B USD | $7.78M 1.08M USD | $13.32 1.85 USD | $13.82 1.92 USD | $15.57B 2.17B USD | 39.45 | $0.35 0.05 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $51.27 7.13 USD |
+1.26
|
$14.81B 2.06B USD | $22.37M 3.11M USD | $48.66 6.77 USD | $52.17 7.25 USD | $14.81B 2.06B USD | 91.55 | $0.56 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.46 1.04 USD |
+0.27
|
$14.35B 1.99B USD | $17.51M 2.43M USD | $7.35 1.02 USD | $7.52 1.05 USD | $14.35B 1.99B USD | 53.28 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.9 2.35 USD |
+0.9
|
$14.08B 1.96B USD | $4.72M 655.97K USD | $16.72 2.32 USD | $16.95 2.36 USD | $14.08B 1.96B USD | 17.97 | $0.94 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.97 3.19 USD |
+0.66
|
$13.37B 1.86B USD | $3.42M 475.44K USD | $22.75 3.16 USD | $23.09 3.21 USD | $13.37B 1.86B USD | 34.80 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.83 2.06 USD |
+0.07
|
$13.32B 1.85B USD | $9.56M 1.33M USD | $14.78 2.06 USD | $14.96 2.08 USD | $13.32B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.51 7.02 USD |
+0.76
|
$13.11B 1.82B USD | $2.56M 355.44K USD | $49.67 6.91 USD | $51.09 7.1 USD | $13.11B 1.82B USD | 77.70 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.94 3.75 USD |
+0.41
|
$13.1B 1.82B USD | $1.18M 164.35K USD | $26.76 3.72 USD | $26.99 3.75 USD | $13.1B 1.82B USD | 14.10 | $1.91 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.59 1.33 USD |
+0.84
|
$12.86B 1.79B USD | $5.15M 716.49K USD | $9.48 1.32 USD | $9.63 1.34 USD | $12.86B 1.79B USD | 18.44 | $0.52 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.68 14.14 USD |
+0.04
|
$12.62B 1.75B USD | $259.55K 36.09K USD | $101.28 14.08 USD | $102.95 14.31 USD | $12.62B 1.75B USD | 47.07 | $2.16 0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.41 3.39 USD |
+0.12
|
$12.29B 1.71B USD | $3.07M 427.36K USD | $24.15 3.36 USD | $24.58 3.42 USD | $12.29B 1.71B USD | 0 | -$0.62 -0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.16 1 USD |
+0.7
|
$12.22B 1.7B USD | $9.1M 1.27M USD | $7.08 0.98 USD | $7.21 1 USD | $12.22B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.65 15.52 USD |
-0.45
|
$11.89B 1.65B USD | $2.03M 282.11K USD | $110.1 15.31 USD | $112.98 15.71 USD | $11.89B 1.65B USD | 39.17 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
-0.36
|
$11.52B 1.6B USD | $8.09M 1.12M USD | $5.58 0.78 USD | $5.63 0.78 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.21 3.64 USD |
+4.3
|
$11.33B 1.58B USD | $5.13M 713.29K USD | $24.94 3.47 USD | $26.5 3.68 USD | $11.33B 1.58B USD | 35.41 | $0.74 0.1 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.96 2.5 USD |
+2.39
|
$11.15B 1.55B USD | $35.07M 4.88M USD | $17.25 2.4 USD | $18.18 2.53 USD | $11.15B 1.55B USD | 224.50 | $0.08 0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.32 0.46 USD |
0
|
$11.04B 1.54B USD | $11.69M 1.63M USD | $3.31 0.46 USD | $3.38 0.47 USD | $11.04B 1.54B USD | 18.44 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.54 6.19 USD |
+0.32
|
$10.93B 1.52B USD | $2.59M 360.74K USD | $44.22 6.15 USD | $45.45 6.32 USD | $10.93B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.88 0.68 USD |
+0.62
|
$10.83B 1.51B USD | $8.7M 1.21M USD | $4.82 0.67 USD | $4.92 0.68 USD | $10.83B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.63 5.37 USD |
+0.91
|
$10.66B 1.48B USD | $1.06M 147.74K USD | $38.01 5.29 USD | $38.75 5.39 USD | $10.66B 1.48B USD | 22.85 | $1.69 0.23 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.6 2.45 USD |
+0.06
|
$10.62B 1.48B USD | $844.08K 117.36K USD | $17.53 2.44 USD | $17.75 2.47 USD | $10.62B 1.48B USD | 40.00 | $0.44 0.06 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.06 2.09 USD |
+0.07
|
$10.32B 1.44B USD | $6.92M 962.56K USD | $14.98 2.08 USD | $15.16 2.11 USD | $10.32B 1.44B USD | 25.10 | $0.6 0.08 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.38 3.53 USD |
+0.71
|
$10.27B 1.43B USD | $1.6M 222.45K USD | $25.09 3.49 USD | $25.67 3.57 USD | $10.27B 1.43B USD | 19.67 | $1.29 0.18 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.76 6.36 USD |
+4
|
$10.14B 1.41B USD | $4.35M 604.48K USD | $43.75 6.08 USD | $47.16 6.56 USD | $10.14B 1.41B USD | 34.66 | $1.32 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.1 5.16 USD |
-0.35
|
$9.87B 1.37B USD | $5.17M 718.34K USD | $36.8 5.12 USD | $37.61 5.23 USD | $9.87B 1.37B USD | 84.31 | $0.44 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.51 1.18 USD |
+0.35
|
$9.56B 1.33B USD | $5.03M 699.01K USD | $8.45 1.17 USD | $8.65 1.2 USD | $9.56B 1.33B USD | 28.36 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.08 4.18 USD |
+0.5
|
$9.41B 1.31B USD | $3.94M 548K USD | $29.58 4.11 USD | $30.28 4.21 USD | $9.41B 1.31B USD | 21.48 | $1.4 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.84 0.67 USD |
+0.21
|
$9.34B 1.3B USD | $4.47M 621.73K USD | $4.82 0.67 USD | $4.87 0.68 USD | $9.34B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.55 2.16 USD |
-1.4
|
$8.76B 1.22B USD | $22.14M 3.08M USD | $14.86 2.07 USD | $15.68 2.18 USD | $8.76B 1.22B USD | 70.68 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.44 0.9 USD |
+0.62
|
$8.6B 1.2B USD | $14.2M 1.97M USD | $6.35 0.88 USD | $6.48 0.9 USD | $8.6B 1.2B USD | 23.00 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.25B 1.18B USD | $24.9K 3.18K USD | $2.34 0.3 USD | $2.35 0.3 USD | $9.25B 1.18B USD | 7.79 | $0.3 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $125.24 17.41 USD |
-0.64
|
$8.3B 1.15B USD | $293.5K 40.81K USD | $125.08 17.39 USD | $127.27 17.7 USD | $8.3B 1.15B USD | 39.13 | $3.2 0.44 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.29 7.27 USD |
+2.03
|
$8.28B 1.15B USD | $2.22M 308.41K USD | $50.92 7.08 USD | $52.35 7.28 USD | $8.28B 1.15B USD | 39.31 | $1.33 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $3.49 0.49 USD |
+0.58
|
$8.13B 1.13B USD | $4.48M 622.74K USD | $3.47 0.48 USD | $3.5 0.49 USD | $8.13B 1.13B USD | 43.62 | $0.08 0.01 USD | |
| CORUN 600478.SS | $4.86 0.68 USD |
+1.04
|
$8.09B 1.13B USD | $9.76M 1.36M USD | $4.77 0.66 USD | $4.89 0.68 USD | $8.09B 1.13B USD | 97.20 | $0.05 0.006 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.5 2.02 USD |
-0.62
|
$7.87B 1.09B USD | $4.26M 592.09K USD | $14.44 2.01 USD | $14.9 2.07 USD | $7.87B 1.09B USD | 0 | -$0.94 -0.1 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.2 2.11 USD |
+1.13
|
$7.86B 1.09B USD | $2.33M 324.18K USD | $14.99 2.08 USD | $15.24 2.12 USD | $7.86B 1.09B USD | 47.50 | $0.32 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.6 0.36 USD |
-0.76
|
$7.82B 1.09B USD | $3.58M 497.79K USD | $2.57 0.36 USD | $2.62 0.36 USD | $7.82B 1.09B USD | 0 | -$0.42 -0.05 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.32 1.3 USD |
+2.64
|
$7.74B 1.08B USD | $39.4M 5.48M USD | $9.05 1.26 USD | $9.65 1.34 USD | $7.74B 1.08B USD | 71.69 | $0.13 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.64 0.65 USD |
+0.43
|
$7.71B 1.07B USD | $6.84M 951.18K USD | $4.6 0.64 USD | $4.69 0.65 USD | $7.71B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| AEROSPACE POWER 600343.SS | $11.98 1.67 USD |
+2.22
|
$7.65B 1.06B USD | $14.13M 1.96M USD | $11.6 1.61 USD | $12.38 1.72 USD | $7.65B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.57 2.44 USD |
+1.56
|
$7.61B 1.06B USD | $3.71M 515.48K USD | $17.22 2.39 USD | $17.61 2.45 USD | $7.61B 1.06B USD | 53.24 | $0.33 0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.19 4.2 USD |
0
|
$7.39B 1.03B USD | $1.91M 265.54K USD | $29.87 4.15 USD | $30.45 4.23 USD | $7.39B 1.03B USD | 40.25 | $0.75 0.1 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $20.27 2.82 USD |
+5.9
|
$7.34B 1.02B USD | $53.53M 7.44M USD | $18.37 2.55 USD | $21.05 2.93 USD | $7.34B 1.02B USD | 77.96 | $0.26 0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.98 1.39 USD |
+1.94
|
$7.32B 1.02B USD | $12.87M 1.79M USD | $9.76 1.36 USD | $10.05 1.4 USD | $7.32B 1.02B USD | 12.63 | $0.79 0.11 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.21 1.98 USD |
-0.35
|
$7.27B 1.01B USD | $3.46M 481.31K USD | $14.13 1.96 USD | $14.46 2.01 USD | $7.27B 1.01B USD | 27.32 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $14.1 1.96 USD |
-0.91
|
$7.17B 997.43M USD | $8.19M 1.14M USD | $13.95 1.94 USD | $14.4 2 USD | $7.17B 997.43M USD | 0 | -$0.38 -0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.6 2.31 USD |
+0.36
|
$7.06B 981.03M USD | $10.23M 1.42M USD | $16.35 2.27 USD | $16.8 2.34 USD | $7.06B 981.03M USD | 75.45 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.14 2.8 USD |
0
|
$6.8B 945.19M USD | $2.15M 299.3K USD | $19.8 2.75 USD | $20.29 2.82 USD | $6.8B 945.19M USD | 13.88 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.88 6.8 USD |
+0.66
|
$6.78B 942.87M USD | $1.19M 165.21K USD | $48.4 6.73 USD | $49.37 6.86 USD | $6.78B 942.87M USD | 46.55 | $1.05 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.82 0.67 USD |
+1.69
|
$6.61B 919.08M USD | $38.27M 5.32M USD | $4.72 0.66 USD | $4.93 0.69 USD | $6.61B 919.08M USD | 0 | -$0.22 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.44 2.29 USD |
+1.29
|
$6.59B 916.64M USD | $676.4K 94.05K USD | $16.12 2.24 USD | $16.46 2.29 USD | $6.59B 916.64M USD | 25.29 | $0.65 0.09 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.31 5.19 USD |
+7.89
|
$6.5B 904.12M USD | $8.75M 1.22M USD | $34.98 4.86 USD | $38 5.28 USD | $6.5B 904.12M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.97 1.11 USD |
+1.01
|
$6.48B 900.99M USD | $7.63M 1.06M USD | $7.85 1.09 USD | $8 1.11 USD | $6.48B 900.99M USD | 23.44 | $0.34 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.71 2.88 USD |
-0.1
|
$6.45B 897.1M USD | $3.73M 519.17K USD | $20.36 2.83 USD | $20.94 2.91 USD | $6.45B 897.1M USD | 129.43 | $0.16 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.13 0.71 USD |
+1.38
|
$6.31B 877.34M USD | $18.14M 2.52M USD | $5.03 0.7 USD | $5.18 0.72 USD | $6.31B 877.34M USD | 27.00 | $0.19 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.07 2.1 USD |
+0.47
|
$6.22B 865.19M USD | $741.7K 103.13K USD | $14.97 2.08 USD | $15.13 2.1 USD | $6.22B 865.19M USD | 51.96 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.84 2.2 USD |
+0.7
|
$6.14B 854.27M USD | $2.32M 322.09K USD | $15.65 2.18 USD | $15.94 2.22 USD | $6.14B 854.27M USD | 56.57 | $0.28 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.49 0.76 USD |
+0.92
|
$6.13B 852.43M USD | $8.34M 1.16M USD | $5.43 0.76 USD | $5.55 0.77 USD | $6.13B 852.43M USD | 183.00 | $0.03 0.004 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.62 2.17 USD |
+0.26
|
$6.13B 852.31M USD | $3.13M 435.51K USD | $15.52 2.16 USD | $15.7 2.18 USD | $6.13B 852.31M USD | 22.00 | $0.71 0.1 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $29.59 4.11 USD |
+5.23
|
$6.11B 849.34M USD | $15.26M 2.12M USD | $28.13 3.91 USD | $30.7 4.27 USD | $6.11B 849.34M USD | 25.95 | $1.14 0.16 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.37 1.72 USD |
+0.65
|
$6.1B 847.62M USD | $2.69M 374.24K USD | $12.24 1.7 USD | $12.43 1.73 USD | $6.1B 847.62M USD | 24.25 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.76 1.91 USD |
+0.15
|
$6.08B 844.84M USD | $1.01M 140.96K USD | $13.7 1.9 USD | $13.88 1.93 USD | $6.08B 844.84M USD | 16.38 | $0.84 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}