국가: 중국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (231)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (231)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $395.5 54.99 USD |
+1.75
|
$1.83T 253.79B USD | $19.26M 2.68M USD | $388.7 54.05 USD | $399.49 55.55 USD | $1.83T 253.79B USD | 28.04 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $206.69 28.74 USD |
+3.09
|
$428.51B 59.58B USD | $90.75M 12.62M USD | $197.99 27.53 USD | $209.88 29.18 USD | $428.51B 59.58B USD | 29.82 | $6.93 0.96 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $74.68 10.38 USD |
+2.16
|
$202.13B 28.11B USD | $21.63M 3.01M USD | $73.01 10.15 USD | $74.68 10.38 USD | $202.13B 28.11B USD | 39.72 | $1.88 0.26 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $85.11 11.83 USD |
-0.63
|
$174.11B 24.21B USD | $47.43M 6.59M USD | $84.19 11.71 USD | $86.3 12 USD | $174.11B 24.21B USD | 52.86 | $1.61 0.22 USD | |
| TBEA Co., Ltd. 600089.SS | $25.23 3.51 USD |
+4.65
|
$127.48B 17.73B USD | $700.78M 97.44M USD | $25 3.48 USD | $26.52 3.69 USD | $127.48B 17.73B USD | 24.02 | $1.05 0.15 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $149.18 20.74 USD |
+6.56
|
$116.52B 16.2B USD | $18.61M 2.59M USD | $139 19.33 USD | $149.49 20.79 USD | $116.52B 16.2B USD | 40.10 | $3.72 0.52 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.77 6.09 USD |
+1.16
|
$79.39B 11.04B USD | $47.11M 6.55M USD | $43.13 6 USD | $44.65 6.21 USD | $79.39B 11.04B USD | 24.58 | $1.78 0.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.66 6.07 USD |
+1.65
|
$78.96B 10.98B USD | $4.44M 617.17K USD | $42.89 5.96 USD | $43.68 6.07 USD | $78.96B 10.98B USD | 19.93 | $2.19 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $78.49 10.91 USD |
+3.62
|
$78.92B 10.97B USD | $38.78M 5.39M USD | $76.21 10.6 USD | $78.5 10.91 USD | $78.92B 10.97B USD | 49.99 | $1.57 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $45.81 6.37 USD |
+3.5
|
$71.56B 9.95B USD | $66.33M 9.22M USD | $44.31 6.16 USD | $45.99 6.39 USD | $71.56B 9.95B USD | 77.64 | $0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $32.55 4.53 USD |
+10
|
$69.95B 9.73B USD | $58.68M 8.16M USD | $30.3 4.21 USD | $32.55 4.53 USD | $69.95B 9.73B USD | 15.35 | $2.12 0.29 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.68 5.1 USD |
+1.41
|
$67.76B 9.42B USD | $61.93M 8.61M USD | $35.58 4.95 USD | $36.7 5.1 USD | $67.76B 9.42B USD | 43.66 | $0.84 0.12 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $17.56 2.44 USD |
+5.85
|
$59.93B 8.33B USD | $191.34M 26.6M USD | $17.04 2.37 USD | $17.82 2.48 USD | $59.93B 8.33B USD | 21.67 | $0.81 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $34.01 4.73 USD |
+1.37
|
$49.65B 6.9B USD | $44.94M 6.25M USD | $33.49 4.66 USD | $34.58 4.81 USD | $49.65B 6.9B USD | 28.34 | $1.2 0.17 USD | |
| China XD Electric Co., Ltd 601179.SS | $9.6 1.33 USD |
+7.99
|
$49.21B 6.84B USD | $614.9M 85.5M USD | $8.7 1.21 USD | $9.78 1.36 USD | $49.21B 6.84B USD | 40.00 | $0.24 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $84.87 11.8 USD |
+5.75
|
$42.83B 5.96B USD | $9.41M 1.31M USD | $80.26 11.16 USD | $86.33 12 USD | $42.83B 5.96B USD | 65.79 | $1.29 0.18 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $61.99 8.62 USD |
-2.16
|
$42.63B 5.93B USD | $6.87M 955.43K USD | $61.61 8.57 USD | $63.36 8.81 USD | $42.63B 5.93B USD | 44.27 | $1.4 0.19 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $51.49 7.16 USD |
+1.76
|
$40.74B 5.66B USD | $7.22M 1M USD | $50.64 7.04 USD | $51.5 7.16 USD | $40.74B 5.66B USD | 49.99 | $1.03 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $7.07 0.98 USD |
+4.13
|
$40.43B 5.62B USD | $128.49M 17.87M USD | $6.72 0.93 USD | $7.18 1 USD | $40.43B 5.62B USD | 16.83 | $0.42 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.84 3.73 USD |
+1.59
|
$37.72B 5.24B USD | $57.51M 8M USD | $26.23 3.65 USD | $27.49 3.82 USD | $37.72B 5.24B USD | 18.51 | $1.45 0.2 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $68.15 9.48 USD |
+4.46
|
$37.09B 5.16B USD | $19.96M 2.78M USD | $65.47 9.1 USD | $68.28 9.49 USD | $37.09B 5.16B USD | 71.73 | $0.95 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.54 3.83 USD |
+2.68
|
$34.7B 4.82B USD | $42.63M 5.93M USD | $26.82 3.73 USD | $27.6 3.84 USD | $34.7B 4.82B USD | 34.42 | $0.8 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $85.58 11.9 USD |
+2.85
|
$34.07B 4.74B USD | $22.85M 3.18M USD | $82.37 11.45 USD | $87.45 12.16 USD | $34.07B 4.74B USD | 38.89 | $2.2 0.31 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.31 4.21 USD |
-0.23
|
$31.99B 4.45B USD | $43.31M 6.02M USD | $29.82 4.15 USD | $30.6 4.25 USD | $31.99B 4.45B USD | 27.55 | $1.1 0.15 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.88 3.74 USD |
+1.74
|
$30.43B 4.23B USD | $16.15M 2.25M USD | $26.14 3.63 USD | $26.96 3.75 USD | $30.43B 4.23B USD | 57.19 | $0.47 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $71.74 9.97 USD |
+5.25
|
$30.05B 4.18B USD | $8.7M 1.21M USD | $68.04 9.46 USD | $71.78 9.98 USD | $30.05B 4.18B USD | 377.57 | $0.19 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.3 4.07 USD |
+3.83
|
$29.85B 4.15B USD | $114.46M 15.92M USD | $28.08 3.9 USD | $30.53 4.24 USD | $29.85B 4.15B USD | 26.16 | $1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $57.75 8.03 USD |
+3.88
|
$29.77B 4.14B USD | $40.81M 5.67M USD | $55.11 7.66 USD | $57.78 8.03 USD | $29.77B 4.14B USD | 66.37 | $0.87 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50.31 7 USD |
+0.62
|
$28.41B 3.95B USD | $3.71M 515.46K USD | $50 6.95 USD | $51.8 7.2 USD | $28.41B 3.95B USD | 77.40 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $48.73 6.78 USD |
+10
|
$28.37B 3.94B USD | $23.47M 3.26M USD | $45.51 6.33 USD | $48.73 6.78 USD | $28.37B 3.94B USD | 58.71 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $117.47 16.33 USD |
+5.17
|
$28.28B 3.93B USD | $6.12M 851.3K USD | $112.3 15.61 USD | $117.99 16.41 USD | $28.28B 3.93B USD | 117.46 | $1 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $97.02 13.49 USD |
+3.76
|
$28.24B 3.93B USD | $13.91M 1.93M USD | $93.75 13.04 USD | $97.41 13.54 USD | $28.24B 3.93B USD | 103.21 | $0.94 0.13 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $32.78 4.56 USD |
+5.1
|
$27.31B 3.8B USD | $92.23M 12.82M USD | $30.9 4.3 USD | $33.95 4.72 USD | $27.31B 3.8B USD | 32.45 | $1.01 0.14 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $52.8 7.34 USD |
-1.69
|
$26.58B 3.7B USD | $51.56M 7.17M USD | $51.59 7.17 USD | $53.55 7.45 USD | $26.58B 3.7B USD | 0 | -$0.38 -0.05 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.31 2.68 USD |
+1.63
|
$26.2B 3.64B USD | $91.97M 12.79M USD | $19 2.64 USD | $20.08 2.79 USD | $26.2B 3.64B USD | 22.98 | $0.84 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $29.26 4.07 USD |
+2.67
|
$24.89B 3.46B USD | $20.98M 2.92M USD | $28.3 3.93 USD | $29.38 4.09 USD | $24.89B 3.46B USD | 36.57 | $0.8 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.9 7.63 USD |
+0.27
|
$24.76B 3.44B USD | $2.17M 301.57K USD | $54.2 7.54 USD | $55.14 7.67 USD | $24.76B 3.44B USD | 41.27 | $1.33 0.18 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $11.16 1.55 USD |
+3.33
|
$23.98B 3.33B USD | $89.58M 12.46M USD | $10.73 1.49 USD | $11.21 1.56 USD | $23.98B 3.33B USD | 41.33 | $0.27 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $216.69 30.13 USD |
+9.09
|
$23.8B 3.31B USD | $7.35M 1.02M USD | $197.5 27.46 USD | $220.4 30.65 USD | $23.8B 3.31B USD | 67.71 | $3.2 0.44 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.35 7.28 USD |
+3.28
|
$23.41B 3.25B USD | $6.35M 883.2K USD | $50.8 7.06 USD | $52.94 7.36 USD | $23.41B 3.25B USD | 78.13 | $0.67 0.09 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $49.47 6.88 USD |
+1.48
|
$21.36B 2.97B USD | $34.46M 4.79M USD | $48.8 6.79 USD | $53.55 7.45 USD | $21.36B 2.97B USD | 51.53 | $0.96 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.62 3.84 USD |
+2.91
|
$19.74B 2.74B USD | $17.99M 2.5M USD | $26.75 3.72 USD | $27.94 3.88 USD | $19.74B 2.74B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.4 4.51 USD |
+1.73
|
$19.56B 2.72B USD | $6.72M 933.81K USD | $31.68 4.4 USD | $32.62 4.54 USD | $19.56B 2.72B USD | 60.00 | $0.54 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $11.16 1.55 USD |
+1.92
|
$19.04B 2.65B USD | $131.97M 18.35M USD | $10.76 1.5 USD | $11.25 1.56 USD | $19.04B 2.65B USD | 0 | -$0.2 -0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.22 9.35 USD |
+3.91
|
$18.88B 2.62B USD | $5.67M 789.02K USD | $65.03 9.04 USD | $67.96 9.45 USD | $18.88B 2.62B USD | 61.10 | $1.1 0.15 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $18.55 2.58 USD |
-3.74
|
$18.82B 2.62B USD | $96.64M 13.44M USD | $18.45 2.57 USD | $19.26 2.68 USD | $18.82B 2.62B USD | 35.67 | $0.52 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.05 5.29 USD |
-1.04
|
$18.71B 2.6B USD | $4.49M 624.3K USD | $37.91 5.27 USD | $38.88 5.41 USD | $18.71B 2.6B USD | 28.18 | $1.35 0.19 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.61 2.87 USD |
+0.44
|
$18.52B 2.57B USD | $79.38M 11.04M USD | $19.8 2.75 USD | $20.92 2.91 USD | $18.52B 2.57B USD | 0 | -$2.22 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.22 5.18 USD |
-0.05
|
$18.1B 2.52B USD | $13.37M 1.86M USD | $36.5 5.08 USD | $37.88 5.27 USD | $18.1B 2.52B USD | 19.48 | $1.91 0.27 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $35.05 4.87 USD |
+0.4
|
$17.67B 2.46B USD | $66.19M 9.2M USD | $34.71 4.83 USD | $36.38 5.06 USD | $17.67B 2.46B USD | 41.23 | $0.85 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $13.1 1.83 USD |
+1.08
|
$17.6B 2.45B USD | $66.29M 9.13M USD | $12.85 1.79 USD | $13.41 1.86 USD | $17.6B 2.45B USD | 23.87 | $0.55 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.93 1.1 USD |
+0.13
|
$17.6B 2.45B USD | $38.98M 5.42M USD | $7.85 1.09 USD | $8.03 1.12 USD | $17.6B 2.45B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.93 3.47 USD |
+0.61
|
$17.09B 2.38B USD | $36.84M 5.12M USD | $24.26 3.37 USD | $25.37 3.53 USD | $17.09B 2.38B USD | 32.37 | $0.77 0.11 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $69.19 9.62 USD |
+1.62
|
$16.98B 2.36B USD | $10.11M 1.41M USD | $67.85 9.43 USD | $69.89 9.72 USD | $16.98B 2.36B USD | 329.47 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.76 1.22 USD |
+0.81
|
$16.85B 2.34B USD | $63.84M 8.88M USD | $8.66 1.2 USD | $8.88 1.23 USD | $16.85B 2.34B USD | 62.57 | $0.14 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $32.78 4.56 USD |
+10
|
$16.75B 2.33B USD | $14.4M 2M USD | $30 4.17 USD | $32.78 4.56 USD | $16.75B 2.33B USD | 59.59 | $0.55 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.25 7.13 USD |
+1.2
|
$16.03B 2.23B USD | $2.28M 317.32K USD | $50.8 7.06 USD | $51.8 7.2 USD | $16.03B 2.23B USD | 81.34 | $0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $9.46 1.32 USD |
-1.66
|
$15.71B 2.18B USD | $91.38M 12.71M USD | $9.38 1.3 USD | $9.7 1.35 USD | $15.71B 2.18B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $27.14 3.77 USD |
+5.16
|
$15.3B 2.13B USD | $63.49M 8.83M USD | $25.44 3.54 USD | $27.68 3.85 USD | $15.3B 2.13B USD | 159.64 | $0.17 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $48.53 6.75 USD |
+2.64
|
$15.18B 2.11B USD | $34.1M 4.74M USD | $46.64 6.48 USD | $49.78 6.92 USD | $15.18B 2.11B USD | 35.94 | $1.35 0.19 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $72.97 10.15 USD |
+0.39
|
$15.01B 2.09B USD | $5.03M 699.75K USD | $71.8 9.98 USD | $73.98 10.29 USD | $15.01B 2.09B USD | 59.32 | $1.23 0.17 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $55.28 7.69 USD |
+2.28
|
$14.71B 2.04B USD | $5.14M 714.09K USD | $53.83 7.48 USD | $55.36 7.7 USD | $14.71B 2.04B USD | 131.61 | $0.42 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $25.93 3.61 USD |
+3.84
|
$14.07B 1.96B USD | $29.82M 4.15M USD | $24.23 3.37 USD | $26.24 3.65 USD | $14.07B 1.96B USD | 0 | -$0.86 -0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.24 1.01 USD |
+1.26
|
$13.97B 1.94B USD | $30.89M 4.3M USD | $7.08 0.98 USD | $7.38 1.03 USD | $13.97B 1.94B USD | 0 | -$0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $110.47 15.36 USD |
+0.38
|
$13.71B 1.91B USD | $1.24M 172.03K USD | $109.6 15.24 USD | $112.5 15.64 USD | $13.71B 1.91B USD | 356.35 | $0.31 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $43.33 6.02 USD |
+2.78
|
$13.61B 1.89B USD | $4.17M 579.99K USD | $42.21 5.87 USD | $43.45 6.04 USD | $13.61B 1.89B USD | 65.65 | $0.66 0.09 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.39 2.28 USD |
+1.11
|
$13.6B 1.89B USD | $11.59M 1.61M USD | $16.2 2.25 USD | $16.5 2.29 USD | $13.6B 1.89B USD | 117.07 | $0.14 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $31.19 4.34 USD |
+0.97
|
$13.5B 1.88B USD | $5.51M 765.62K USD | $30.9 4.3 USD | $31.55 4.39 USD | $13.5B 1.88B USD | 115.51 | $0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $4.05 0.56 USD |
+1.5
|
$13.47B 1.87B USD | $71.63M 9.96M USD | $3.99 0.55 USD | $4.11 0.57 USD | $13.47B 1.87B USD | 23.82 | $0.17 0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $31.7 4.41 USD |
+7.06
|
$13.41B 1.86B USD | $68.38M 9.51M USD | $30.17 4.19 USD | $32.57 4.53 USD | $13.41B 1.86B USD | 48.03 | $0.66 0.09 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.94 1.1 USD |
+0.89
|
$13.22B 1.84B USD | $118.24M 16.44M USD | $7.71 1.07 USD | $8.13 1.13 USD | $13.22B 1.84B USD | 66.16 | $0.12 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $47.56 6.61 USD |
+1.34
|
$13.13B 1.83B USD | $3.49M 485.15K USD | $46.62 6.48 USD | $47.86 6.65 USD | $13.13B 1.83B USD | 25.16 | $1.89 0.26 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $94.31 13.11 USD |
+5.91
|
$13.13B 1.83B USD | $5.42M 753.2K USD | $89.05 12.38 USD | $95.27 13.25 USD | $13.13B 1.83B USD | 64.59 | $1.46 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $11.64 1.62 USD |
+2.38
|
$13.07B 1.82B USD | $46.42M 6.45M USD | $11.21 1.56 USD | $11.75 1.63 USD | $13.07B 1.82B USD | 41.57 | $0.28 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.96 4.44 USD |
+1.91
|
$12.93B 1.8B USD | $2.62M 364.43K USD | $31.41 4.37 USD | $32.2 4.48 USD | $12.93B 1.8B USD | 25.36 | $1.26 0.18 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.13 0.85 USD |
+0.82
|
$12.63B 1.76B USD | $38.68M 5.38M USD | $6.09 0.85 USD | $6.21 0.86 USD | $12.63B 1.76B USD | 61.29 | $0.1 0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $56.27 7.82 USD |
+2.59
|
$12.47B 1.73B USD | $6.45M 896.89K USD | $54.15 7.53 USD | $56.6 7.87 USD | $12.47B 1.73B USD | 59.86 | $0.94 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $5.33 0.74 USD |
-2.02
|
$12.41B 1.73B USD | $23.72M 3.3M USD | $5.31 0.74 USD | $5.42 0.75 USD | $12.41B 1.73B USD | 177.66 | $0.03 0.004 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $124.8 17.35 USD |
+1.97
|
$12.27B 1.71B USD | $3.7M 515.15K USD | $120.99 16.82 USD | $127.25 17.69 USD | $12.27B 1.71B USD | 42.88 | $2.91 0.4 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.72 0.93 USD |
+0.6
|
$11.66B 1.62B USD | $37.83M 5.26M USD | $6.66 0.93 USD | $6.82 0.95 USD | $11.66B 1.62B USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $22.27 3.1 USD |
+3.2
|
$11.05B 1.54B USD | $52M 7.23M USD | $22.09 3.07 USD | $23.49 3.27 USD | $11.05B 1.54B USD | 34.26 | $0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $44.06 6.13 USD |
-0.54
|
$10.78B 1.5B USD | $6.7M 931.36K USD | $43.1 5.99 USD | $44.83 6.23 USD | $10.78B 1.5B USD | 46.37 | $0.95 0.13 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.73 1.91 USD |
+0.96
|
$10.21B 1.42B USD | $9.43M 1.31M USD | $13.53 1.88 USD | $13.85 1.93 USD | $10.21B 1.42B USD | 274.59 | $0.05 0.006 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.4 2.42 USD |
+0.52
|
$10.14B 1.41B USD | $5.06M 702.89K USD | $17.33 2.41 USD | $17.7 2.46 USD | $10.14B 1.41B USD | 0 | -$0.36 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $13.75 1.91 USD |
-2.48
|
$10.09B 1.4B USD | $53.4M 7.43M USD | $13.53 1.88 USD | $13.98 1.94 USD | $10.09B 1.4B USD | 16.56 | $0.83 0.12 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $38.82 5.4 USD |
-0.74
|
$10.01B 1.39B USD | $3.24M 450.61K USD | $38.59 5.37 USD | $39.62 5.51 USD | $10.01B 1.39B USD | 44.11 | $0.88 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.49 2.57 USD |
-1.65
|
$9.57B 1.33B USD | $10.51M 1.46M USD | $18.45 2.57 USD | $18.78 2.61 USD | $9.57B 1.33B USD | 48.65 | $0.38 0.05 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.14 0.44 USD |
-0.63
|
$9.44B 1.31B USD | $22.09M 3.07M USD | $3.13 0.44 USD | $3.22 0.45 USD | $9.44B 1.31B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $24.23 3.37 USD |
+3.15
|
$9.31B 1.29B USD | $40.51M 5.63M USD | $23.4 3.25 USD | $24.57 3.42 USD | $9.31B 1.29B USD | 105.34 | $0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.49 1.74 USD |
-3.63
|
$9.24B 1.29B USD | $89.43M 12.43M USD | $12.35 1.72 USD | $12.91 1.8 USD | $9.24B 1.29B USD | 0 | -$1.61 -0.2 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $61.07 8.49 USD |
+0.03
|
$8.66B 1.2B USD | $3.58M 497.79K USD | $60.4 8.4 USD | $63.39 8.81 USD | $8.66B 1.2B USD | 101.78 | $0.6 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.38 0.89 USD |
0
|
$8.49B 1.18B USD | $6.1M 847.77K USD | $6.35 0.88 USD | $6.4 0.89 USD | $8.49B 1.18B USD | 29.00 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.21 0.28 USD |
-0.45
|
$9.06B 1.16B USD | $307.35K 39.3K USD | $2.2 0.28 USD | $2.23 0.29 USD | $9.06B 1.16B USD | 9.20 | $0.24 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $18.56 2.58 USD |
-0.48
|
$8.2B 1.14B USD | $6.54M 909.23K USD | $18.38 2.56 USD | $18.95 2.63 USD | $8.2B 1.14B USD | 13.95 | $1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $12.71 1.77 USD |
+0.08
|
$8.11B 1.13B USD | $14.91M 2.07M USD | $12.65 1.76 USD | $12.87 1.79 USD | $8.11B 1.13B USD | 60.52 | $0.21 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.85 0.81 USD |
-0.51
|
$8.02B 1.12B USD | $67.65M 9.41M USD | $5.84 0.81 USD | $5.97 0.83 USD | $8.02B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $48.77 6.78 USD |
+3.52
|
$7.98B 1.11B USD | $4.18M 580.63K USD | $46.81 6.51 USD | $49.08 6.82 USD | $7.98B 1.11B USD | 69.67 | $0.7 0.1 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.32 1.02 USD |
-1.35
|
$7.96B 1.11B USD | $69.99M 9.73M USD | $7.29 1.01 USD | $7.58 1.05 USD | $7.96B 1.11B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.15 2.66 USD |
+0.31
|
$7.91B 1.1B USD | $3.99M 555.09K USD | $19.1 2.66 USD | $19.52 2.71 USD | $7.91B 1.1B USD | 53.19 | $0.36 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.53 2.58 USD |
-0.16
|
$7.88B 1.1B USD | $10.19M 1.42M USD | $18.26 2.54 USD | $18.64 2.59 USD | $7.88B 1.1B USD | 132.35 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}