국가: 중국 거래소: Shanghai 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (85)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (85)
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (17)
- 화학약품 (76)
- 특수 화학약품 (74)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (23)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (31)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (12)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (12)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (54)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (13)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (18)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (21)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (22)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (65)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.77 6.64 USD |
+0.13
|
$86.4B 12.01B USD | $1.71M 238.44K USD | $47.58 6.62 USD | $48 6.67 USD | $86.4B 12.01B USD | 19.98 | $2.39 0.33 USD | |
| TEBA 600089.SS | $11.9 1.65 USD |
+1.54
|
$60.13B 8.36B USD | $39.03M 5.43M USD | $11.71 1.63 USD | $11.94 1.66 USD | $60.13B 8.36B USD | 16.52 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.81 3.17 USD |
+1.29
|
$49.02B 6.82B USD | $9.55M 1.33M USD | $22.51 3.13 USD | $22.83 3.17 USD | $49.02B 6.82B USD | 12.32 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.09 1.96 USD |
+0.36
|
$48.09B 6.69B USD | $31.47M 4.38M USD | $14 1.95 USD | $14.14 1.97 USD | $48.09B 6.69B USD | 16.97 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.38 6.17 USD |
+0.02
|
$35.09B 4.88B USD | $6.4M 889.43K USD | $44.24 6.15 USD | $44.83 6.23 USD | $35.09B 4.88B USD | 31.92 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.43 7.01 USD |
+1.06
|
$34.68B 4.82B USD | $3.74M 520.39K USD | $49.82 6.93 USD | $50.7 7.05 USD | $34.68B 4.82B USD | 33.61 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22 3.06 USD |
+0.32
|
$32.11B 4.47B USD | $6.85M 952.5K USD | $21.73 3.02 USD | $22.18 3.08 USD | $32.11B 4.47B USD | 19.46 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
+0.99
|
$31.37B 4.36B USD | $60.33M 8.39M USD | $6.07 0.84 USD | $6.17 0.86 USD | $31.37B 4.36B USD | 26.60 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.03 3.06 USD |
+1.47
|
$31.08B 4.32B USD | $16.33M 2.27M USD | $21.67 3.01 USD | $22.15 3.08 USD | $31.08B 4.32B USD | 13.03 | $1.69 0.23 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.13 0.71 USD |
+0.79
|
$29.34B 4.08B USD | $27.26M 3.79M USD | $5.09 0.71 USD | $5.23 0.73 USD | $29.34B 4.08B USD | 16.54 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.5 2.71 USD |
+0.62
|
$25.4B 3.53B USD | $42.46M 5.9M USD | $19.25 2.68 USD | $19.7 2.74 USD | $25.4B 3.53B USD | 36.11 | $0.54 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $57.5 7.99 USD |
-1.99
|
$24.19B 3.36B USD | $9.75M 1.36M USD | $56.78 7.89 USD | $59.89 8.33 USD | $24.19B 3.36B USD | 47.91 | $1.2 0.17 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.12 7.94 USD |
+0.02
|
$23.93B 3.33B USD | $5.41M 752.5K USD | $56.51 7.86 USD | $57.79 8.04 USD | $23.93B 3.33B USD | 300.63 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $14.91 2.07 USD |
+2.05
|
$20.23B 2.81B USD | $18.71M 2.6M USD | $14.57 2.03 USD | $15 2.09 USD | $20.23B 2.81B USD | 17.54 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.56 8.84 USD |
+0.13
|
$17.9B 2.49B USD | $5.22M 725.8K USD | $63.03 8.76 USD | $64.3 8.94 USD | $17.9B 2.49B USD | 61.11 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.42 4.37 USD |
-0.82
|
$17.74B 2.47B USD | $1.66M 230.29K USD | $31.36 4.36 USD | $32.28 4.49 USD | $17.74B 2.47B USD | 46.20 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.14 1.97 USD |
-1.53
|
$16.01B 2.23B USD | $24.9M 3.46M USD | $14.03 1.95 USD | $14.72 2.05 USD | $16.01B 2.23B USD | 40.39 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.35 1.02 USD |
+0.68
|
$15.8B 2.2B USD | $59.33M 8.25M USD | $7.24 1.01 USD | $7.41 1.03 USD | $15.8B 2.2B USD | 27.22 | $0.27 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.12 2.24 USD |
0
|
$13.43B 1.87B USD | $7.28M 1.01M USD | $16.09 2.24 USD | $16.27 2.26 USD | $13.43B 1.87B USD | 17.14 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.18 3.5 USD |
+1.49
|
$12.24B 1.7B USD | $4.1M 569.84K USD | $24.85 3.46 USD | $25.28 3.52 USD | $12.24B 1.7B USD | 13.18 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.9 13.61 USD |
+0.81
|
$12.15B 1.69B USD | $642.1K 89.28K USD | $97.25 13.52 USD | $99.5 13.83 USD | $12.15B 1.69B USD | 45.11 | $2.17 0.3 USD | |
| NUODE 600110.SS | $6.79 0.94 USD |
-5.69
|
$11.78B 1.64B USD | $439.4M 61.1M USD | $6.58 0.91 USD | $7.44 1.03 USD | $11.78B 1.64B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.4 2.7 USD |
-0.87
|
$11.71B 1.63B USD | $7.98M 1.11M USD | $19.31 2.68 USD | $20 2.78 USD | $11.71B 1.63B USD | 44.09 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.63 0.78 USD |
+0.36
|
$11.6B 1.61B USD | $12.23M 1.7M USD | $5.61 0.78 USD | $5.66 0.79 USD | $11.6B 1.61B USD | 17.59 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.15 3.64 USD |
+6.21
|
$11.29B 1.57B USD | $9.18M 1.28M USD | $24.67 3.43 USD | $27.08 3.77 USD | $11.29B 1.57B USD | 35.33 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.07 0.7 USD |
+2.42
|
$11.25B 1.56B USD | $47.54M 6.61M USD | $5.01 0.7 USD | $5.15 0.72 USD | $11.25B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.38 6.17 USD |
-0.25
|
$10.89B 1.51B USD | $3.57M 496.83K USD | $44.27 6.16 USD | $45.96 6.39 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.48 0.76 USD |
+1.67
|
$10.57B 1.47B USD | $50.08M 6.96M USD | $5.46 0.76 USD | $5.79 0.81 USD | $10.57B 1.47B USD | 0 | -$0.29 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.57 1.75 USD |
+2.86
|
$10.43B 1.45B USD | $44.06M 6.13M USD | $12.01 1.67 USD | $12.7 1.77 USD | $10.43B 1.45B USD | 96.69 | $0.13 0.02 USD | |
| CORUN 600478.SS | $6.24 0.87 USD |
+5.76
|
$10.39B 1.45B USD | $229.81M 31.95M USD | $5.94 0.83 USD | $6.49 0.9 USD | $10.39B 1.45B USD | 124.79 | $0.05 0.006 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $48.89 6.8 USD |
+4.27
|
$10.06B 1.4B USD | $15.91M 2.21M USD | $45.72 6.36 USD | $49.5 6.88 USD | $10.06B 1.4B USD | 47.93 | $1.02 0.14 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.43 3.4 USD |
+0.37
|
$9.88B 1.37B USD | $1.24M 172.62K USD | $24.21 3.37 USD | $24.54 3.41 USD | $9.88B 1.37B USD | 18.93 | $1.29 0.18 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.13 2.52 USD |
+7.21
|
$9.21B 1.28B USD | $11.92M 1.66M USD | $16.74 2.33 USD | $18.14 2.52 USD | $9.21B 1.28B USD | 34.86 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $61.4 8.54 USD |
+1.42
|
$8.55B 1.19B USD | $6.25M 868.84K USD | $59.81 8.32 USD | $62.55 8.7 USD | $8.55B 1.19B USD | 58.47 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $16.44 2.29 USD |
-1.26
|
$8.36B 1.16B USD | $65.17M 9.06M USD | $16.32 2.27 USD | $17.29 2.4 USD | $8.36B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| BENEFO ELEC 600468.SS | $7.07 0.98 USD |
+0.28
|
$7.69B 1.07B USD | $54.33M 7.55M USD | $6.93 0.96 USD | $7.11 0.99 USD | $7.69B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| AEROSPACE POWER 600343.SS | $11.89 1.65 USD |
+0.17
|
$7.59B 1.06B USD | $14.71M 2.05M USD | $11.82 1.64 USD | $12.01 1.67 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.15 3.08 USD |
+0.59
|
$7.48B 1.04B USD | $5.81M 807.24K USD | $21.91 3.05 USD | $22.9 3.18 USD | $7.48B 1.04B USD | 15.27 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.98 2.5 USD |
-0.77
|
$7.21B 1B USD | $2.93M 407.08K USD | $17.96 2.5 USD | $18.15 2.52 USD | $7.21B 1B USD | 27.66 | $0.65 0.09 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.38 4.09 USD |
+0.89
|
$7.19B 999.61M USD | $5.35M 743.28K USD | $28.95 4.03 USD | $29.99 4.17 USD | $7.19B 999.61M USD | 39.17 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.95 0.69 USD |
+0.61
|
$6.79B 943.87M USD | $29.82M 4.15M USD | $4.91 0.68 USD | $4.99 0.69 USD | $6.79B 943.87M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.03 2.09 USD |
+0.8
|
$6.21B 862.89M USD | $2.45M 340.11K USD | $14.91 2.07 USD | $15.08 2.1 USD | $6.21B 862.89M USD | 51.82 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.07 4.04 USD |
+0.94
|
$6.14B 853.35M USD | $2.69M 373.65K USD | $28.64 3.98 USD | $29.48 4.1 USD | $6.14B 853.35M USD | 41.52 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $8.48 1.18 USD |
+2.42
|
$5.97B 830.39M USD | $40.83M 5.68M USD | $8.21 1.14 USD | $8.66 1.2 USD | $5.97B 830.39M USD | 424.00 | $0.02 0.002 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.3 3.1 USD |
+10.01
|
$5.83B 810.35M USD | $27.65M 3.85M USD | $19.8 2.75 USD | $22.3 3.1 USD | $5.83B 810.35M USD | 36.55 | $0.61 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.68 2.46 USD |
+10.02
|
$5.73B 797.22M USD | $44.05M 6.13M USD | $15.89 2.21 USD | $17.68 2.46 USD | $5.73B 797.22M USD | 34.66 | $0.51 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12 1.67 USD |
-0.41
|
$5.72B 795.79M USD | $896.34K 124.63K USD | $12 1.67 USD | $12.14 1.69 USD | $5.72B 795.79M USD | 16.90 | $0.71 0.1 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.93 3.05 USD |
+4.98
|
$5.08B 706.35M USD | $7.13M 991.41K USD | $20.69 2.88 USD | $22.15 3.08 USD | $5.08B 706.35M USD | 115.42 | $0.19 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.03 3.76 USD |
-0.77
|
$5.07B 705.25M USD | $2.6M 361.6K USD | $26.95 3.75 USD | $27.8 3.87 USD | $5.07B 705.25M USD | 60.06 | $0.45 0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.22 4.48 USD |
+0.5
|
$4.94B 687.18M USD | $1.08M 150.49K USD | $31.71 4.41 USD | $32.55 4.53 USD | $4.94B 687.18M USD | 67.12 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.5 3.27 USD |
-0.47
|
$4.85B 674.53M USD | $3.65M 508.16K USD | $23.49 3.27 USD | $23.86 3.32 USD | $4.85B 674.53M USD | 20.61 | $1.14 0.16 USD | |
| Sunway Co., Ltd. 603333.SS | $7.38 1.03 USD |
-0.27
|
$4.59B 637.77M USD | $17.46M 2.43M USD | $7.35 1.02 USD | $7.49 1.04 USD | $4.59B 637.77M USD | 246.00 | $0.03 0.004 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.41 2.7 USD |
-0.26
|
$4.51B 627.32M USD | $4.38M 608.88K USD | $19.31 2.68 USD | $19.66 2.73 USD | $4.51B 627.32M USD | 485.25 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $9.95 1.38 USD |
+1.74
|
$4.35B 604.3M USD | $20.9M 2.91M USD | $9.8 1.36 USD | $10.02 1.39 USD | $4.35B 604.3M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.24 0.45 USD |
+0.62
|
$4.33B 601.44M USD | $8.8M 1.22M USD | $3.21 0.45 USD | $3.25 0.45 USD | $4.33B 601.44M USD | 21.59 | $0.15 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.04 0.84 USD |
+0.83
|
$4.18B 580.63M USD | $8.7M 1.21M USD | $5.97 0.83 USD | $6.06 0.84 USD | $4.18B 580.63M USD | 31.78 | $0.19 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.03 3.76 USD |
+1.54
|
$3.8B 528.5M USD | $1.61M 224.36K USD | $26.41 3.67 USD | $27.09 3.77 USD | $3.8B 528.5M USD | 23.30 | $1.16 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.9 2.63 USD |
+0.05
|
$3.78B 524.99M USD | $4.7M 653.67K USD | $18.72 2.6 USD | $19.66 2.73 USD | $3.78B 524.99M USD | 270.00 | $0.07 0.009 USD | |
| SBVE 600379.SS | $11.25 1.56 USD |
-0.79
|
$3.71B 516.51M USD | $8.55M 1.19M USD | $11.17 1.55 USD | $11.37 1.58 USD | $3.71B 516.51M USD | 40.17 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $51.88 7.21 USD |
-1.26
|
$3.64B 506.38M USD | $378.8K 52.67K USD | $51.75 7.2 USD | $52.78 7.34 USD | $3.64B 506.38M USD | 42.87 | $1.21 0.17 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.06 2.23 USD |
+0.37
|
$3.59B 499.41M USD | $2.86M 397.9K USD | $16 2.22 USD | $16.11 2.24 USD | $3.59B 499.41M USD | 76.47 | $0.21 0.03 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.49 3.54 USD |
+1.15
|
$3.57B 496.19M USD | $690.38K 95.99K USD | $25.22 3.51 USD | $25.55 3.55 USD | $3.57B 496.19M USD | 17.10 | $1.49 0.21 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.75 5.81 USD |
+1.68
|
$3.51B 487.74M USD | $2.85M 395.98K USD | $41.06 5.71 USD | $44.59 6.2 USD | $3.51B 487.74M USD | 0 | -$7.19 -0.9 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $30.45 4.23 USD |
+5.91
|
$3.49B 484.69M USD | $12.69M 1.76M USD | $28.99 4.03 USD | $31.38 4.36 USD | $3.49B 484.69M USD | 112.77 | $0.27 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $7.77 1.08 USD |
0
|
$3.43B 477.25M USD | $29.27M 4.07M USD | $7.63 1.06 USD | $7.93 1.1 USD | $3.43B 477.25M USD | 0 | -$0.54 -0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.14 1.97 USD |
+2.09
|
$3.38B 470.28M USD | $1.93M 268.92K USD | $13.81 1.92 USD | $14.22 1.98 USD | $3.38B 470.28M USD | 20.19 | $0.7 0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.35 0.74 USD |
+1.33
|
$3.28B 455.87M USD | $39.17M 5.45M USD | $5.23 0.73 USD | $5.36 0.75 USD | $3.28B 455.87M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $27.2 3.78 USD |
+1
|
$2.75B 382.55M USD | $2.76M 384.37K USD | $26.83 3.73 USD | $29.17 4.06 USD | $2.75B 382.55M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.34 0.74 USD |
-0.93
|
$2.72B 378.8M USD | $22.39M 3.11M USD | $5.34 0.74 USD | $5.64 0.78 USD | $2.72B 378.8M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $16.86 2.34 USD |
+0.84
|
$2.7B 375.1M USD | $2.08M 288.61K USD | $16.68 2.32 USD | $16.9 2.35 USD | $2.7B 375.1M USD | 22.78 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.77 1.08 USD |
+0.26
|
$2.61B 363.07M USD | $2.63M 365.5K USD | $7.75 1.08 USD | $7.8 1.08 USD | $2.61B 363.07M USD | 21.58 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.79 1.64 USD |
+0.94
|
$2.38B 330.65M USD | $2.33M 323.4K USD | $11.65 1.62 USD | $11.82 1.64 USD | $2.38B 330.65M USD | 34.67 | $0.34 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14 1.95 USD |
+0.14
|
$2.37B 328.99M USD | $6.51M 904.78K USD | $13.6 1.89 USD | $14.15 1.97 USD | $2.37B 328.99M USD | 466.66 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $36.13 5.02 USD |
+1.35
|
$2.33B 323.51M USD | $679.42K 94.47K USD | $35.7 4.96 USD | $36.88 5.13 USD | $2.33B 323.51M USD | 25.09 | $1.44 0.2 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.01 1.95 USD |
-0.64
|
$2.31B 320.61M USD | $4.68M 650.81K USD | $13.87 1.93 USD | $14.18 1.97 USD | $2.31B 320.61M USD | 0 | -$0.44 -0.06 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.62 1.75 USD |
+0.64
|
$2.26B 314.76M USD | $3.58M 497.83K USD | $12.42 1.73 USD | $12.8 1.78 USD | $2.26B 314.76M USD | 20.68 | $0.61 0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.41 2.28 USD |
+1.8
|
$2.22B 309.05M USD | $3.98M 552.81K USD | $16.2 2.25 USD | $16.61 2.31 USD | $2.22B 309.05M USD | 65.64 | $0.25 0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.26 1.98 USD |
+0.71
|
$1.95B 270.87M USD | $1.29M 178.97K USD | $14.13 1.96 USD | $14.28 1.99 USD | $1.95B 270.87M USD | 21.60 | $0.66 0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.6 2.73 USD |
+3.65
|
$1.95B 270.49M USD | $4.33M 601.48K USD | $18.64 2.59 USD | $19.68 2.74 USD | $1.95B 270.49M USD | 0 | -$2.64 -0.3 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.41 3.12 USD |
+0.58
|
$1.94B 269.84M USD | $683.98K 95.1K USD | $22.2 3.09 USD | $22.61 3.14 USD | $1.94B 269.84M USD | 48.71 | $0.46 0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.64 2.17 USD |
+0.58
|
$1.82B 253.07M USD | $1.73M 240.14K USD | $15.5 2.16 USD | $15.79 2.2 USD | $1.82B 253.07M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.91 3.05 USD |
+0.87
|
$1.81B 251.91M USD | $783.15K 108.89K USD | $21.69 3.02 USD | $22.04 3.06 USD | $1.81B 251.91M USD | 29.60 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.78 1.5 USD |
+1.89
|
$1.65B 229.76M USD | $2.89M 401.9K USD | $10.51 1.46 USD | $10.83 1.51 USD | $1.65B 229.76M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.76 1.91 USD |
+0.58
|
$1.44B 200.26M USD | $1M 139.36K USD | $13.68 1.9 USD | $13.82 1.92 USD | $1.44B 200.26M USD | 41.69 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}