국가: 중국 거래소: Shanghai 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (85)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (142)
전기 장비 및 부품 (85)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TBEA Co., Ltd. 600089.SS | CN¥21.50 2.99 USD |
-0.09
|
CN¥108.64B 15.1B USD | CN¥234.40K 32.59K USD | CN¥21.43 2.98 USD | CN¥21.43 2.98 USD | CN¥108.64B 15.1B USD | 20.87 | CN¥1.03 0.14 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥43.03 5.98 USD |
-0.09
|
CN¥77.82B 10.82B USD | CN¥53.30K 7.41K USD | CN¥42.95 5.97 USD | CN¥43.10 5.99 USD | CN¥77.82B 10.82B USD | 19.55 | CN¥2.20 0.31 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.30 5.88 USD |
+4.03
|
CN¥66.08B 9.19B USD | CN¥453.22K 63.02K USD | CN¥41.81 5.81 USD | CN¥41.81 5.81 USD | CN¥66.08B 9.19B USD | 67.14 | CN¥0.63 0.09 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥27.57 3.83 USD |
+0.22
|
CN¥59.25B 8.24B USD | CN¥36.00K 5.01K USD | CN¥27.57 3.83 USD | CN¥27.57 3.83 USD | CN¥59.25B 8.24B USD | 13.00 | CN¥2.12 0.29 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥16.59 2.31 USD |
+0.61
|
CN¥56.62B 7.87B USD | CN¥148.60K 20.66K USD | CN¥16.64 2.31 USD | CN¥16.64 2.31 USD | CN¥56.62B 7.87B USD | 19.75 | CN¥0.84 0.12 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.12 1.13 USD |
-0.12
|
CN¥41.62B 5.79B USD | CN¥126.30K 17.56K USD | CN¥8.12 1.13 USD | CN¥8.12 1.13 USD | CN¥41.62B 5.79B USD | 33.83 | CN¥0.24 0.03 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥27.93 3.88 USD |
-0.78
|
CN¥41.38B 5.75B USD | CN¥59.30K 8.24K USD | CN¥27.94 3.88 USD | CN¥27.94 3.88 USD | CN¥41.38B 5.75B USD | 23.08 | CN¥1.21 0.17 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥51.30 7.13 USD |
0
|
CN¥40.59B 5.64B USD | CN¥54.12K 7.53K USD | CN¥51.30 7.13 USD | CN¥51.30 7.13 USD | CN¥40.59B 5.64B USD | 48.39 | CN¥1.06 0.15 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥58.23 8.1 USD |
+0.6
|
CN¥40.05B 5.57B USD | CN¥145.00K 20.16K USD | CN¥58.23 8.1 USD | CN¥59.00 8.2 USD | CN¥40.05B 5.57B USD | 40.43 | CN¥1.44 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.13 9.89 USD |
0
|
CN¥35.90B 4.99B USD | CN¥12.52K 1.74K USD | CN¥70.60 9.82 USD | CN¥71.13 9.89 USD | CN¥35.90B 4.99B USD | 54.29 | CN¥1.31 0.18 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.89 0.82 USD |
-0.34
|
CN¥33.68B 4.68B USD | CN¥101.78K 14.15K USD | CN¥5.89 0.82 USD | CN¥5.89 0.82 USD | CN¥33.68B 4.68B USD | 14.36 | CN¥0.41 0.06 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.40 3.11 USD |
-1.28
|
CN¥31.48B 4.38B USD | CN¥35.00K 4.87K USD | CN¥22.39 3.11 USD | CN¥22.39 3.11 USD | CN¥31.48B 4.38B USD | 16.11 | CN¥1.39 0.19 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥66.91 9.3 USD |
-0.65
|
CN¥28.03B 3.9B USD | CN¥78.60K 10.93K USD | CN¥66.71 9.28 USD | CN¥67.00 9.32 USD | CN¥28.03B 3.9B USD | 352.15 | CN¥0.19 0.03 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.94 3.19 USD |
-1.5
|
CN¥25.97B 3.61B USD | CN¥11.54K 1.6K USD | CN¥23.03 3.2 USD | CN¥23.03 3.2 USD | CN¥25.97B 3.61B USD | 47.79 | CN¥0.48 0.07 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.05 6.12 USD |
+0.46
|
CN¥24.88B 3.46B USD | CN¥32.03K 4.45K USD | CN¥43.88 6.1 USD | CN¥44.30 6.16 USD | CN¥24.88B 3.46B USD | 66.74 | CN¥0.66 0.09 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥27.47 3.82 USD |
-0.97
|
CN¥22.89B 3.18B USD | CN¥36.70K 5.1K USD | CN¥27.61 3.84 USD | CN¥27.61 3.84 USD | CN¥22.89B 3.18B USD | 28.03 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥16.47 2.29 USD |
+0.24
|
CN¥22.35B 3.11B USD | CN¥9.30K 1.29K USD | CN¥16.46 2.29 USD | CN¥16.46 2.29 USD | CN¥22.35B 3.11B USD | 19.37 | CN¥0.85 0.12 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.00 1.39 USD |
-0.4
|
CN¥21.49B 2.99B USD | CN¥174.40K 24.25K USD | CN¥10.00 1.39 USD | CN¥10.00 1.39 USD | CN¥21.49B 2.99B USD | 35.71 | CN¥0.28 0.04 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.08 3.9 USD |
-1.54
|
CN¥20.07B 2.79B USD | CN¥34.78K 4.84K USD | CN¥28.08 3.9 USD | CN¥28.08 3.9 USD | CN¥20.07B 2.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥62.61 8.71 USD |
-1.17
|
CN¥17.58B 2.44B USD | CN¥108.60K 15.1K USD | CN¥62.33 8.67 USD | CN¥62.89 8.74 USD | CN¥17.58B 2.44B USD | 54.92 | CN¥1.14 0.16 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.22 4.76 USD |
-0.23
|
CN¥17.49B 2.43B USD | CN¥46.60K 6.48K USD | CN¥34.22 4.76 USD | CN¥34.40 4.78 USD | CN¥17.49B 2.43B USD | 59.00 | CN¥0.58 0.08 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥40.50 5.63 USD |
+0.2
|
CN¥17.48B 2.43B USD | CN¥26.30K 3.66K USD | CN¥40.26 5.6 USD | CN¥40.50 5.63 USD | CN¥17.48B 2.43B USD | 46.55 | CN¥0.87 0.12 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥34.80 4.84 USD |
-0.23
|
CN¥17.11B 2.38B USD | CN¥12.65K 1.76K USD | CN¥34.76 4.83 USD | CN¥34.93 4.86 USD | CN¥17.11B 2.38B USD | 25.03 | CN¥1.39 0.19 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥27.84 3.87 USD |
+0.32
|
CN¥16.81B 2.34B USD | CN¥9.47K 1.32K USD | CN¥28.18 3.92 USD | CN¥28.18 3.92 USD | CN¥16.81B 2.34B USD | 49.71 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.13 4.75 USD |
+0.18
|
CN¥16.60B 2.31B USD | CN¥32.80K 4.56K USD | CN¥34.01 4.73 USD | CN¥34.17 4.75 USD | CN¥16.60B 2.31B USD | 17.59 | CN¥1.94 0.27 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥6.97 0.97 USD |
+0.72
|
CN¥15.47B 2.15B USD | CN¥56.80K 7.9K USD | CN¥6.98 0.97 USD | CN¥6.98 0.97 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥70.83 9.85 USD |
+0.33
|
CN¥14.57B 2.03B USD | CN¥13.25K 1.84K USD | CN¥70.63 9.82 USD | CN¥70.89 9.86 USD | CN¥14.57B 2.03B USD | 53.65 | CN¥1.32 0.18 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.07 0.98 USD |
-0.7
|
CN¥13.64B 1.9B USD | CN¥37.42K 5.2K USD | CN¥7.09 0.99 USD | CN¥7.09 0.99 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.38 7.7 USD |
+0.14
|
CN¥13.59B 1.89B USD | CN¥12.79K 1.78K USD | CN¥55.34 7.69 USD | CN¥55.60 7.73 USD | CN¥13.59B 1.89B USD | 251.72 | CN¥0.22 0.03 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.78 1.08 USD |
+0.78
|
CN¥13.50B 1.88B USD | CN¥558.50K 77.66K USD | CN¥7.80 1.08 USD | CN¥7.80 1.08 USD | CN¥13.50B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥92.49 12.86 USD |
+0.62
|
CN¥12.87B 1.79B USD | CN¥32.03K 4.45K USD | CN¥91.93 12.78 USD | CN¥92.68 12.89 USD | CN¥12.87B 1.79B USD | 61.65 | CN¥1.50 0.21 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥97.64 13.58 USD |
-0.04
|
CN¥12.11B 1.68B USD | CN¥36.16K 5.03K USD | CN¥97.39 13.54 USD | CN¥98.15 13.65 USD | CN¥12.11B 1.68B USD | 305.12 | CN¥0.32 0.04 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥14.47 2.01 USD |
-0.07
|
CN¥12.01B 1.67B USD | CN¥12.30K 1.71K USD | CN¥14.50 2.02 USD | CN¥14.50 2.02 USD | CN¥12.01B 1.67B USD | 96.46 | CN¥0.15 0.02 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.71 0.79 USD |
-0.35
|
CN¥11.76B 1.64B USD | CN¥20.60K 2.86K USD | CN¥5.72 0.8 USD | CN¥5.72 0.8 USD | CN¥11.76B 1.64B USD | 57.10 | CN¥0.10 0.01 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.47 3.96 USD |
-0.14
|
CN¥11.52B 1.6B USD | CN¥7.37K 1.02K USD | CN¥28.43 3.95 USD | CN¥28.49 3.96 USD | CN¥11.52B 1.6B USD | 21.89 | CN¥1.30 0.18 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.61 0.92 USD |
-1.64
|
CN¥11.01B 1.53B USD | CN¥55.70K 7.74K USD | CN¥6.62 0.92 USD | CN¥6.62 0.92 USD | CN¥11.01B 1.53B USD | 55.08 | CN¥0.12 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.58 2.44 USD |
-0.45
|
CN¥10.24B 1.42B USD | CN¥56.60K 7.87K USD | CN¥17.58 2.44 USD | CN¥17.61 2.45 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥38.66 5.38 USD |
+1.02
|
CN¥9.97B 1.39B USD | CN¥92.00K 12.79K USD | CN¥38.37 5.34 USD | CN¥38.95 5.42 USD | CN¥9.97B 1.39B USD | 42.95 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.02 5.43 USD |
+0.44
|
CN¥9.55B 1.33B USD | CN¥25.20K 3.5K USD | CN¥39.00 5.42 USD | CN¥39.05 5.43 USD | CN¥9.55B 1.33B USD | 39.81 | CN¥0.98 0.14 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.29 4.63 USD |
+0.03
|
CN¥7.71B 1.07B USD | CN¥56.37K 7.84K USD | CN¥33.28 4.63 USD | CN¥33.50 4.66 USD | CN¥7.71B 1.07B USD | 123.29 | CN¥0.27 0.04 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.00 6.81 USD |
-0.24
|
CN¥7.52B 1.05B USD | CN¥43.88K 6.1K USD | CN¥48.64 6.76 USD | CN¥49.77 6.92 USD | CN¥7.52B 1.05B USD | 272.22 | CN¥0.18 0.03 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.56 2.58 USD |
-1.28
|
CN¥7.44B 1.03B USD | CN¥155.40K 21.61K USD | CN¥18.56 2.58 USD | CN¥18.80 2.61 USD | CN¥7.44B 1.03B USD | 33.74 | CN¥0.55 0.08 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.35 0.74 USD |
+1.9
|
CN¥7.34B 1.02B USD | CN¥214.60K 29.84K USD | CN¥5.33 0.74 USD | CN¥5.33 0.74 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.26 3.1 USD |
-0.62
|
CN¥7.21B 1B USD | CN¥72.20K 10.04K USD | CN¥22.16 3.08 USD | CN¥22.40 3.11 USD | CN¥7.21B 1B USD | 34.24 | CN¥0.65 0.09 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥98.08 13.64 USD |
-1.92
|
CN¥6.93B 963.79M USD | CN¥84.60K 11.76K USD | CN¥98.03 13.63 USD | CN¥100.92 14.03 USD | CN¥6.93B 963.79M USD | 153.25 | CN¥0.64 0.09 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥16.66 2.32 USD |
-0.24
|
CN¥6.88B 956.47M USD | CN¥41.10K 5.71K USD | CN¥16.61 2.31 USD | CN¥16.76 2.33 USD | CN¥6.88B 956.47M USD | 46.27 | CN¥0.36 0.05 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.06 0.84 USD |
+0.83
|
CN¥6.59B 916.53M USD | CN¥42.10K 5.85K USD | CN¥6.06 0.84 USD | CN¥6.06 0.84 USD | CN¥6.59B 916.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.19 2.67 USD |
-0.47
|
CN¥6.48B 900.56M USD | CN¥25.80K 3.59K USD | CN¥19.18 2.67 USD | CN¥19.28 2.68 USD | CN¥6.48B 900.56M USD | 14.87 | CN¥1.29 0.18 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.79 2.06 USD |
-1.66
|
CN¥6.46B 898.26M USD | CN¥12.20K 1.7K USD | CN¥14.78 2.06 USD | CN¥14.78 2.06 USD | CN¥6.46B 898.26M USD | 147.90 | CN¥0.10 0.01 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.28 1.85 USD |
+0.08
|
CN¥6.33B 880.68M USD | CN¥67.10K 9.33K USD | CN¥13.15 1.83 USD | CN¥13.29 1.85 USD | CN¥6.33B 880.68M USD | 21.77 | CN¥0.61 0.08 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.73 4.27 USD |
+2.82
|
CN¥6.14B 853.6M USD | CN¥230.99K 32.12K USD | CN¥30.30 4.21 USD | CN¥30.96 4.3 USD | CN¥6.14B 853.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥31.72 4.41 USD |
+0.32
|
CN¥5.95B 827.61M USD | CN¥41.23K 5.73K USD | CN¥31.36 4.36 USD | CN¥31.84 4.43 USD | CN¥5.95B 827.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥41.80 5.81 USD |
+0.41
|
CN¥5.91B 821.72M USD | CN¥49.23K 6.85K USD | CN¥41.51 5.77 USD | CN¥42.06 5.85 USD | CN¥5.91B 821.72M USD | 43.54 | CN¥0.96 0.13 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.41 3.12 USD |
+0.04
|
CN¥5.86B 814.35M USD | CN¥17.40K 2.42K USD | CN¥22.40 3.11 USD | CN¥22.41 3.12 USD | CN¥5.86B 814.35M USD | 131.82 | CN¥0.17 0.02 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥41.40 5.76 USD |
+6.73
|
CN¥5.80B 805.9M USD | CN¥5.54M 770.87K USD | CN¥38.80 5.39 USD | CN¥41.87 5.82 USD | CN¥5.80B 805.9M USD | 26.36 | CN¥1.57 0.22 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.21 1.14 USD |
-1.32
|
CN¥5.78B 803.95M USD | CN¥4.90K 681.31 USD | CN¥8.21 1.14 USD | CN¥8.21 1.14 USD | CN¥5.78B 803.95M USD | 205.25 | CN¥0.04 0.005 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥55.26 7.68 USD |
+2.05
|
CN¥5.48B 761.28M USD | CN¥123.20K 17.13K USD | CN¥54.70 7.61 USD | CN¥55.31 7.69 USD | CN¥5.48B 761.28M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.00 4.03 USD |
-0.17
|
CN¥5.40B 751.07M USD | CN¥232.90K 32.38K USD | CN¥29.00 4.03 USD | CN¥29.25 4.07 USD | CN¥5.40B 751.07M USD | 48.33 | CN¥0.60 0.08 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥7.77 1.08 USD |
-0.77
|
CN¥5.37B 746.94M USD | CN¥32.90K 4.57K USD | CN¥7.77 1.08 USD | CN¥7.77 1.08 USD | CN¥5.37B 746.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥25.95 3.61 USD |
-0.27
|
CN¥5.36B 744.86M USD | CN¥23.10K 3.21K USD | CN¥25.94 3.61 USD | CN¥26.14 3.63 USD | CN¥5.36B 744.86M USD | 20.43 | CN¥1.27 0.18 USD | ||
| Sunway Co., Ltd. 603333.SS | CN¥7.70 1.07 USD |
+0.26
|
CN¥4.79B 665.43M USD | CN¥21.60K 3K USD | CN¥7.68 1.07 USD | CN¥7.70 1.07 USD | CN¥4.79B 665.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.46 0.48 USD |
-1.14
|
CN¥4.62B 642.28M USD | CN¥26.50K 3.68K USD | CN¥3.45 0.48 USD | CN¥3.45 0.48 USD | CN¥4.62B 642.28M USD | 24.71 | CN¥0.14 0.02 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.75 1.22 USD |
-3.42
|
CN¥4.46B 620.69M USD | CN¥25.76K 3.58K USD | CN¥8.74 1.22 USD | CN¥8.74 1.22 USD | CN¥4.46B 620.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥17.88 2.49 USD |
+0.06
|
CN¥4.33B 601.36M USD | CN¥55.40K 7.7K USD | CN¥17.78 2.47 USD | CN¥17.99 2.5 USD | CN¥4.33B 601.36M USD | 21.28 | CN¥0.84 0.12 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.16 2.94 USD |
+0.62
|
CN¥4.26B 592.74M USD | CN¥68.06K 9.46K USD | CN¥21.07 2.93 USD | CN¥21.27 2.96 USD | CN¥4.26B 592.74M USD | 162.76 | CN¥0.13 0.02 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥8.80 1.22 USD |
0
|
CN¥3.89B 540.51M USD | CN¥27.40K 3.81K USD | CN¥8.80 1.22 USD | CN¥8.80 1.22 USD | CN¥3.89B 540.51M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥16.51 2.3 USD |
-0.18
|
CN¥3.84B 533.6M USD | CN¥48.90K 6.8K USD | CN¥16.50 2.29 USD | CN¥16.53 2.3 USD | CN¥3.84B 533.6M USD | 97.11 | CN¥0.17 0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥11.35 1.58 USD |
0
|
CN¥3.75B 521.11M USD | CN¥15.20K 2.11K USD | CN¥11.34 1.58 USD | CN¥11.35 1.58 USD | CN¥3.75B 521.11M USD | 54.04 | CN¥0.21 0.03 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥16.45 2.29 USD |
-0.42
|
CN¥3.68B 511.54M USD | CN¥49.50K 6.88K USD | CN¥16.44 2.29 USD | CN¥16.53 2.3 USD | CN¥3.68B 511.54M USD | 68.54 | CN¥0.24 0.03 USD | ||
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥30.50 4.24 USD |
+0.99
|
CN¥3.49B 485.48M USD | CN¥33.77K 4.7K USD | CN¥30.17 4.19 USD | CN¥30.56 4.25 USD | CN¥3.49B 485.48M USD | 74.39 | CN¥0.41 0.06 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.39 0.75 USD |
-2.88
|
CN¥3.30B 459.28M USD | CN¥136.40K 18.97K USD | CN¥5.35 0.74 USD | CN¥5.35 0.74 USD | CN¥3.30B 459.28M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.89 4.43 USD |
-0.19
|
CN¥3.23B 448.51M USD | CN¥22.44K 3.12K USD | CN¥31.85 4.43 USD | CN¥32.45 4.51 USD | CN¥3.23B 448.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥37.80 5.26 USD |
-0.34
|
CN¥3.18B 441.62M USD | CN¥44.40K 6.17K USD | CN¥37.78 5.25 USD | CN¥38.22 5.31 USD | CN¥3.18B 441.62M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.66 1.2 USD |
+0.12
|
CN¥2.91B 404.66M USD | CN¥48.80K 6.78K USD | CN¥8.62 1.2 USD | CN¥8.72 1.21 USD | CN¥2.91B 404.66M USD | 39.36 | CN¥0.22 0.03 USD | ||
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥19.66 2.73 USD |
+0.56
|
CN¥2.66B 370.25M USD | CN¥57.50K 7.99K USD | CN¥19.57 2.72 USD | CN¥19.66 2.73 USD | CN¥2.66B 370.25M USD | 44.68 | CN¥0.44 0.06 USD | ||
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥12.78 1.78 USD |
-0.31
|
CN¥2.56B 355.33M USD | CN¥86.00K 11.96K USD | CN¥12.78 1.78 USD | CN¥12.92 1.8 USD | CN¥2.56B 355.33M USD | 27.78 | CN¥0.46 0.06 USD | ||
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥15.35 2.13 USD |
+0.79
|
CN¥2.53B 351.72M USD | CN¥32.80K 4.56K USD | CN¥15.20 2.11 USD | CN¥15.35 2.13 USD | CN¥2.53B 351.72M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.74 5.25 USD |
-0.19
|
CN¥2.43B 337.93M USD | CN¥18.98K 2.64K USD | CN¥37.65 5.23 USD | CN¥37.89 5.27 USD | CN¥2.43B 337.93M USD | 23.58 | CN¥1.60 0.22 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.15 1.69 USD |
-0.74
|
CN¥2.18B 303.04M USD | CN¥96.09K 13.36K USD | CN¥12.15 1.69 USD | CN¥12.26 1.7 USD | CN¥2.18B 303.04M USD | 22.09 | CN¥0.55 0.08 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.62 2.17 USD |
-0.13
|
CN¥2.13B 296.7M USD | CN¥24.17K 3.36K USD | CN¥15.60 2.17 USD | CN¥15.71 2.18 USD | CN¥2.13B 296.7M USD | 25.60 | CN¥0.61 0.08 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.76 3.3 USD |
-0.21
|
CN¥2.06B 286.09M USD | CN¥27.37K 3.81K USD | CN¥23.65 3.29 USD | CN¥23.97 3.33 USD | CN¥2.06B 286.09M USD | 56.57 | CN¥0.42 0.06 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.66 3.43 USD |
-0.24
|
CN¥2.04B 283.53M USD | CN¥34.15K 4.75K USD | CN¥24.50 3.41 USD | CN¥24.96 3.47 USD | CN¥2.04B 283.53M USD | 37.36 | CN¥0.66 0.09 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.20 2.25 USD |
-0.67
|
CN¥1.89B 262.13M USD | CN¥23.61K 3.28K USD | CN¥16.20 2.25 USD | CN¥16.38 2.28 USD | CN¥1.89B 262.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.16 2.39 USD |
-0.64
|
CN¥1.80B 249.74M USD | CN¥61.52K 8.55K USD | CN¥17.04 2.37 USD | CN¥17.33 2.41 USD | CN¥1.80B 249.74M USD | 35.75 | CN¥0.48 0.07 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥11.70 1.63 USD |
-1.01
|
CN¥1.79B 249.37M USD | CN¥108.20K 15.04K USD | CN¥11.66 1.62 USD | CN¥11.82 1.64 USD | CN¥1.79B 249.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}