국가: 중국 거래소: Shanghai 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (86)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (86)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | CN¥26.50 3.68 USD |
0
|
CN¥133.90B 18.62B USD | CN¥123.92M 17.23M USD | CN¥26.01 3.62 USD | CN¥27.20 3.78 USD | CN¥133.90B 18.62B USD | 25.72 | CN¥1.03 0.14 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.08 6.13 USD |
+0.66
|
CN¥79.72B 11.08B USD | CN¥433.44K 60.27K USD | CN¥43.69 6.07 USD | CN¥44.08 6.13 USD | CN¥79.72B 11.08B USD | 20.03 | CN¥2.20 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥34.20 4.76 USD |
-2.79
|
CN¥73.49B 10.22B USD | CN¥24.44M 3.4M USD | CN¥34.19 4.75 USD | CN¥35.40 4.92 USD | CN¥73.49B 10.22B USD | 16.13 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥44.20 6.15 USD |
-1.32
|
CN¥69.05B 9.6B USD | CN¥8.68M 1.21M USD | CN¥44.20 6.15 USD | CN¥44.96 6.25 USD | CN¥69.05B 9.6B USD | 70.15 | CN¥0.63 0.09 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.54 2.44 USD |
-0.57
|
CN¥59.86B 8.32B USD | CN¥16.76M 2.33M USD | CN¥17.50 2.43 USD | CN¥17.88 2.49 USD | CN¥59.86B 8.32B USD | 20.88 | CN¥0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥9.99 1.39 USD |
-0.89
|
CN¥51.21B 7.12B USD | CN¥80.40M 11.18M USD | CN¥9.89 1.38 USD | CN¥10.21 1.42 USD | CN¥51.21B 7.12B USD | 41.62 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.64 4.54 USD |
-0.7
|
CN¥47.65B 6.62B USD | CN¥4.04M 561.17K USD | CN¥32.55 4.53 USD | CN¥33.25 4.62 USD | CN¥47.65B 6.62B USD | 26.97 | CN¥1.21 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥62.12 8.64 USD |
-3.34
|
CN¥42.72B 5.94B USD | CN¥1.49M 207.56K USD | CN¥62.01 8.62 USD | CN¥64.55 8.98 USD | CN¥42.72B 5.94B USD | 43.13 | CN¥1.44 0.2 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥79.51 11.06 USD |
-5.13
|
CN¥40.13B 5.58B USD | CN¥1.71M 237.7K USD | CN¥79.37 11.04 USD | CN¥85.39 11.87 USD | CN¥40.13B 5.58B USD | 60.23 | CN¥1.32 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.58 7.03 USD |
-1.58
|
CN¥40.02B 5.56B USD | CN¥8.80M 1.22M USD | CN¥50.46 7.02 USD | CN¥51.23 7.12 USD | CN¥40.02B 5.56B USD | 47.71 | CN¥1.06 0.15 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.87 0.96 USD |
-0.58
|
CN¥39.29B 5.46B USD | CN¥7.83M 1.09M USD | CN¥6.87 0.96 USD | CN¥6.94 0.96 USD | CN¥39.29B 5.46B USD | 16.75 | CN¥0.41 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.28 3.65 USD |
-1.46
|
CN¥36.93B 5.13B USD | CN¥3.34M 464.51K USD | CN¥26.23 3.65 USD | CN¥27.00 3.75 USD | CN¥36.93B 5.13B USD | 18.90 | CN¥1.39 0.19 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.96 3.61 USD |
-0.88
|
CN¥29.39B 4.09B USD | CN¥2.46M 342.6K USD | CN¥25.91 3.6 USD | CN¥26.87 3.74 USD | CN¥29.39B 4.09B USD | 54.08 | CN¥0.48 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥69.03 9.6 USD |
-1.61
|
CN¥28.92B 4.02B USD | CN¥682.10K 94.84K USD | CN¥69.02 9.6 USD | CN¥70.40 9.79 USD | CN¥28.92B 4.02B USD | 363.31 | CN¥0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.50 6.74 USD |
-0.12
|
CN¥27.39B 3.81B USD | CN¥612.48K 85.16K USD | CN¥48.24 6.71 USD | CN¥49.45 6.88 USD | CN¥27.39B 3.81B USD | 73.48 | CN¥0.66 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥32.03 4.45 USD |
+2.63
|
CN¥26.69B 3.71B USD | CN¥13.95M 1.94M USD | CN¥32.00 4.45 USD | CN¥33.00 4.59 USD | CN¥26.69B 3.71B USD | 32.68 | CN¥0.98 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.58 2.72 USD |
+0.67
|
CN¥26.57B 3.69B USD | CN¥7.00M 973.53K USD | CN¥19.30 2.68 USD | CN¥19.86 2.76 USD | CN¥26.57B 3.69B USD | 23.03 | CN¥0.85 0.12 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.88 1.51 USD |
-1.98
|
CN¥23.38B 3.25B USD | CN¥14.85M 2.06M USD | CN¥10.85 1.51 USD | CN¥11.05 1.54 USD | CN¥23.38B 3.25B USD | 38.85 | CN¥0.28 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.56 4.11 USD |
+1.06
|
CN¥21.13B 2.94B USD | CN¥10.70M 1.49M USD | CN¥29.36 4.08 USD | CN¥30.48 4.24 USD | CN¥21.13B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥47.19 6.56 USD |
-2.7
|
CN¥20.37B 2.83B USD | CN¥4.35M 604.92K USD | CN¥46.66 6.49 USD | CN¥48.51 6.74 USD | CN¥20.37B 2.83B USD | 54.24 | CN¥0.87 0.12 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥32.59 4.53 USD |
-0.28
|
CN¥19.67B 2.74B USD | CN¥2.08M 289.85K USD | CN¥32.50 4.52 USD | CN¥33.39 4.64 USD | CN¥19.67B 2.74B USD | 58.19 | CN¥0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.77 9.14 USD |
-1.82
|
CN¥18.47B 2.57B USD | CN¥929.70K 129.27K USD | CN¥65.75 9.14 USD | CN¥67.48 9.38 USD | CN¥18.47B 2.57B USD | 57.69 | CN¥1.14 0.16 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.36 5.19 USD |
-0.56
|
CN¥18.37B 2.55B USD | CN¥579.24K 80.54K USD | CN¥37.31 5.19 USD | CN¥38.07 5.29 USD | CN¥18.37B 2.55B USD | 26.87 | CN¥1.39 0.19 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.77 5.11 USD |
-0.75
|
CN¥17.88B 2.49B USD | CN¥2.38M 330.38K USD | CN¥36.27 5.04 USD | CN¥37.15 5.17 USD | CN¥17.88B 2.49B USD | 18.95 | CN¥1.94 0.27 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.89 1.1 USD |
0
|
CN¥17.51B 2.43B USD | CN¥3.66M 508.66K USD | CN¥7.85 1.09 USD | CN¥7.97 1.11 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥33.79 4.7 USD |
-2.06
|
CN¥17.27B 2.4B USD | CN¥2.63M 366.28K USD | CN¥33.54 4.66 USD | CN¥34.79 4.84 USD | CN¥17.27B 2.4B USD | 58.25 | CN¥0.58 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.49 9.52 USD |
-0.59
|
CN¥16.80B 2.34B USD | CN¥2.92M 405.57K USD | CN¥68.38 9.51 USD | CN¥70.70 9.83 USD | CN¥16.80B 2.34B USD | 311.31 | CN¥0.22 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.58 1.05 USD |
+1.34
|
CN¥14.62B 2.03B USD | CN¥11.85M 1.65M USD | CN¥7.54 1.05 USD | CN¥7.66 1.07 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.18 -0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥70.98 9.87 USD |
-1.29
|
CN¥14.60B 2.03B USD | CN¥967.10K 134.47K USD | CN¥70.67 9.83 USD | CN¥72.45 10.07 USD | CN¥14.60B 2.03B USD | 53.77 | CN¥1.32 0.18 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥112.38 15.63 USD |
+0.57
|
CN¥13.94B 1.94B USD | CN¥365.53K 50.82K USD | CN¥111.77 15.54 USD | CN¥113.75 15.82 USD | CN¥13.94B 1.94B USD | 351.18 | CN¥0.32 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.96 2.22 USD |
+0.25
|
CN¥13.25B 1.84B USD | CN¥2.13M 296.54K USD | CN¥15.95 2.22 USD | CN¥16.13 2.24 USD | CN¥13.25B 1.84B USD | 106.39 | CN¥0.15 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.83 1.09 USD |
+0.64
|
CN¥13.04B 1.81B USD | CN¥13.89M 1.93M USD | CN¥7.80 1.08 USD | CN¥7.95 1.11 USD | CN¥13.04B 1.81B USD | 65.25 | CN¥0.12 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥92.51 12.86 USD |
-3.6
|
CN¥12.88B 1.79B USD | CN¥855.11K 118.9K USD | CN¥92.50 12.86 USD | CN¥95.20 13.24 USD | CN¥12.88B 1.79B USD | 61.26 | CN¥1.51 0.21 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.17 0.86 USD |
-0.32
|
CN¥12.71B 1.77B USD | CN¥3.77M 524.62K USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥12.71B 1.77B USD | 61.70 | CN¥0.10 0.01 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.96 4.3 USD |
-1.37
|
CN¥12.52B 1.74B USD | CN¥451.73K 62.81K USD | CN¥30.95 4.3 USD | CN¥31.65 4.4 USD | CN¥12.52B 1.74B USD | 23.81 | CN¥1.30 0.18 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.07 0.98 USD |
+2.46
|
CN¥12.27B 1.71B USD | CN¥20.12M 2.8M USD | CN¥6.99 0.97 USD | CN¥7.16 1 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.99 5.7 USD |
+0.32
|
CN¥10.57B 1.47B USD | CN¥919.20K 127.81K USD | CN¥40.74 5.66 USD | CN¥42.17 5.86 USD | CN¥10.57B 1.47B USD | 45.54 | CN¥0.90 0.13 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥42.20 5.87 USD |
+0.45
|
CN¥10.33B 1.44B USD | CN¥1.05M 145.89K USD | CN¥41.90 5.83 USD | CN¥42.51 5.91 USD | CN¥10.33B 1.44B USD | 43.06 | CN¥0.98 0.14 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.28 2.4 USD |
-1.14
|
CN¥10.07B 1.4B USD | CN¥1.15M 160.34K USD | CN¥17.26 2.4 USD | CN¥17.51 2.43 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.36 -0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥81.40 11.32 USD |
+1.76
|
CN¥8.07B 1.12B USD | CN¥4.89M 679.58K USD | CN¥80.88 11.25 USD | CN¥83.88 11.66 USD | CN¥8.07B 1.12B USD | 0 | -CN¥2.44 -0.3 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.86 0.81 USD |
-1.51
|
CN¥8.04B 1.12B USD | CN¥6.98M 970.97K USD | CN¥5.86 0.81 USD | CN¥6.00 0.83 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.27 1.01 USD |
-0.14
|
CN¥7.91B 1.1B USD | CN¥8.61M 1.2M USD | CN¥7.22 1 USD | CN¥7.34 1.02 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥33.74 4.69 USD |
+1.26
|
CN¥7.82B 1.09B USD | CN¥885.95K 123.19K USD | CN¥33.47 4.65 USD | CN¥34.43 4.79 USD | CN¥7.82B 1.09B USD | 124.96 | CN¥0.27 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.88 2.63 USD |
-1.05
|
CN¥7.80B 1.08B USD | CN¥450.60K 62.65K USD | CN¥18.83 2.62 USD | CN¥19.27 2.68 USD | CN¥7.80B 1.08B USD | 52.44 | CN¥0.36 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.64 3.29 USD |
-0.38
|
CN¥7.67B 1.07B USD | CN¥641.80K 89.24K USD | CN¥23.60 3.28 USD | CN¥23.89 3.32 USD | CN¥7.67B 1.07B USD | 36.36 | CN¥0.65 0.09 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.04 2.65 USD |
-0.37
|
CN¥7.64B 1.06B USD | CN¥212.10K 29.49K USD | CN¥18.94 2.63 USD | CN¥19.17 2.67 USD | CN¥7.64B 1.06B USD | 34.61 | CN¥0.55 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥39.67 5.52 USD |
+0.15
|
CN¥7.44B 1.04B USD | CN¥683.35K 95.01K USD | CN¥39.51 5.49 USD | CN¥40.50 5.63 USD | CN¥7.44B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥16.42 2.28 USD |
-1.85
|
CN¥7.17B 997.25M USD | CN¥21.50M 2.99M USD | CN¥16.10 2.24 USD | CN¥16.60 2.31 USD | CN¥7.17B 997.25M USD | 164.19 | CN¥0.10 0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥45.60 6.34 USD |
-2.19
|
CN¥6.99B 972.55M USD | CN¥468.63K 65.16K USD | CN¥45.30 6.3 USD | CN¥46.60 6.48 USD | CN¥6.99B 972.55M USD | 253.33 | CN¥0.18 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥20.27 2.82 USD |
+0.95
|
CN¥6.84B 951.24M USD | CN¥864.70K 120.23K USD | CN¥20.00 2.78 USD | CN¥20.32 2.83 USD | CN¥6.84B 951.24M USD | 15.71 | CN¥1.29 0.18 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥95.51 13.28 USD |
+4.78
|
CN¥6.75B 938.54M USD | CN¥2.30M 319.34K USD | CN¥87.00 12.1 USD | CN¥97.66 13.58 USD | CN¥6.75B 938.54M USD | 149.23 | CN¥0.64 0.09 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥25.64 3.57 USD |
+0.27
|
CN¥6.70B 931.72M USD | CN¥980.68K 136.36K USD | CN¥25.20 3.5 USD | CN¥25.71 3.57 USD | CN¥6.70B 931.72M USD | 150.82 | CN¥0.17 0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.81 1.92 USD |
-0.43
|
CN¥6.59B 915.82M USD | CN¥162.50K 22.59K USD | CN¥13.76 1.91 USD | CN¥13.93 1.94 USD | CN¥6.59B 915.82M USD | 22.63 | CN¥0.61 0.08 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥46.24 6.43 USD |
-0.86
|
CN¥6.54B 909M USD | CN¥507.74K 70.6K USD | CN¥46.00 6.4 USD | CN¥47.19 6.56 USD | CN¥6.54B 909M USD | 48.16 | CN¥0.96 0.13 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.79 4.28 USD |
-2.72
|
CN¥6.15B 855.27M USD | CN¥3.42M 475.53K USD | CN¥30.78 4.28 USD | CN¥32.37 4.5 USD | CN¥6.15B 855.27M USD | 0 | -CN¥0.08 -0.01 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.42 1.17 USD |
0
|
CN¥5.93B 824.52M USD | CN¥941.00K 130.84K USD | CN¥8.41 1.17 USD | CN¥8.48 1.18 USD | CN¥5.93B 824.52M USD | 210.50 | CN¥0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.55 1.19 USD |
+0.23
|
CN¥5.91B 821.92M USD | CN¥3.46M 480.52K USD | CN¥8.42 1.17 USD | CN¥8.59 1.19 USD | CN¥5.91B 821.92M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.72 3.72 USD |
+0.72
|
CN¥5.52B 766.96M USD | CN¥2.24M 311K USD | CN¥26.00 3.62 USD | CN¥26.81 3.73 USD | CN¥5.52B 766.96M USD | 21.03 | CN¥1.27 0.18 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥10.53 1.46 USD |
+17.13
|
CN¥5.37B 746.96M USD | CN¥20.05M 2.79M USD | CN¥9.37 1.3 USD | CN¥10.56 1.47 USD | CN¥5.37B 746.96M USD | 0 | -CN¥0.86 -0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥38.00 5.28 USD |
-0.84
|
CN¥5.32B 739.71M USD | CN¥240.40K 33.43K USD | CN¥38.00 5.28 USD | CN¥38.57 5.36 USD | CN¥5.32B 739.71M USD | 24.20 | CN¥1.57 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.31 1.16 USD |
-0.48
|
CN¥5.16B 718.14M USD | CN¥1.37M 190.35K USD | CN¥8.30 1.15 USD | CN¥8.39 1.17 USD | CN¥5.16B 718.14M USD | 0 | -CN¥0.04 -0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.88 2.76 USD |
-0.25
|
CN¥4.81B 668.63M USD | CN¥594.30K 82.63K USD | CN¥19.82 2.76 USD | CN¥20.28 2.82 USD | CN¥4.81B 668.63M USD | 23.66 | CN¥0.84 0.12 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.57 0.5 USD |
+0.56
|
CN¥4.77B 662.7M USD | CN¥1.44M 199.53K USD | CN¥3.54 0.49 USD | CN¥3.57 0.5 USD | CN¥4.77B 662.7M USD | 25.50 | CN¥0.14 0.02 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.35 1.44 USD |
-1.62
|
CN¥4.57B 635.72M USD | CN¥2.48M 344.86K USD | CN¥10.33 1.44 USD | CN¥10.52 1.46 USD | CN¥4.57B 635.72M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.53 1.88 USD |
-0.07
|
CN¥4.47B 621.19M USD | CN¥1.25M 173.62K USD | CN¥13.47 1.87 USD | CN¥13.78 1.92 USD | CN¥4.47B 621.19M USD | 64.42 | CN¥0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.23 2.53 USD |
+0.61
|
CN¥4.24B 589.19M USD | CN¥2.48M 344.78K USD | CN¥18.01 2.5 USD | CN¥18.33 2.55 USD | CN¥4.24B 589.19M USD | 107.23 | CN¥0.17 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥18.19 2.53 USD |
-0.33
|
CN¥4.07B 565.64M USD | CN¥592.30K 82.36K USD | CN¥18.15 2.52 USD | CN¥18.41 2.56 USD | CN¥4.07B 565.64M USD | 75.79 | CN¥0.24 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.96 2.91 USD |
+2.49
|
CN¥3.93B 546.47M USD | CN¥970.41K 134.93K USD | CN¥20.54 2.86 USD | CN¥21.10 2.93 USD | CN¥3.93B 546.47M USD | 161.23 | CN¥0.13 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥45.94 6.39 USD |
+0.35
|
CN¥3.86B 536.72M USD | CN¥435.08K 60.5K USD | CN¥45.78 6.37 USD | CN¥46.94 6.53 USD | CN¥3.86B 536.72M USD | 0 | -CN¥6.24 -0.8 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥38.02 5.29 USD |
+1.88
|
CN¥3.85B 534.72M USD | CN¥461.57K 64.18K USD | CN¥37.37 5.2 USD | CN¥38.58 5.36 USD | CN¥3.85B 534.72M USD | 0 | -CN¥0.26 -0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥33.20 4.62 USD |
+1.22
|
CN¥3.80B 528.46M USD | CN¥500.09K 69.53K USD | CN¥33.10 4.6 USD | CN¥33.44 4.65 USD | CN¥3.80B 528.46M USD | 80.97 | CN¥0.41 0.06 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.96 0.83 USD |
+0.85
|
CN¥3.65B 507.85M USD | CN¥4.99M 693.38K USD | CN¥5.88 0.82 USD | CN¥6.02 0.84 USD | CN¥3.65B 507.85M USD | 0 | -CN¥0.71 -0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.80 2.75 USD |
-7.04
|
CN¥3.47B 482.46M USD | CN¥3.74M 519.43K USD | CN¥19.77 2.75 USD | CN¥21.43 2.98 USD | CN¥3.47B 482.46M USD | 32.99 | CN¥0.60 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.54 1.33 USD |
+0.95
|
CN¥3.21B 445.77M USD | CN¥14.49M 2.01M USD | CN¥9.33 1.3 USD | CN¥9.68 1.35 USD | CN¥3.21B 445.77M USD | 43.36 | CN¥0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥21.69 3.02 USD |
-3.21
|
CN¥2.94B 408.48M USD | CN¥4.55M 632.05K USD | CN¥21.51 2.99 USD | CN¥22.36 3.11 USD | CN¥2.94B 408.48M USD | 49.29 | CN¥0.44 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.76 2.47 USD |
+1.66
|
CN¥2.93B 406.94M USD | CN¥1.75M 243.1K USD | CN¥17.32 2.41 USD | CN¥17.80 2.47 USD | CN¥2.93B 406.94M USD | 0 | -CN¥0.56 -0.07 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.30 1.85 USD |
+0.45
|
CN¥2.68B 373M USD | CN¥586.70K 81.58K USD | CN¥13.20 1.84 USD | CN¥13.37 1.86 USD | CN¥2.68B 373M USD | 28.91 | CN¥0.46 0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥41.42 5.76 USD |
+0.02
|
CN¥2.67B 370.88M USD | CN¥171.24K 23.81K USD | CN¥41.20 5.73 USD | CN¥41.85 5.82 USD | CN¥2.67B 370.88M USD | 25.88 | CN¥1.60 0.22 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥17.97 2.5 USD |
-1.8
|
CN¥2.45B 341.34M USD | CN¥1.82M 253.29K USD | CN¥17.94 2.49 USD | CN¥18.40 2.56 USD | CN¥2.45B 341.34M USD | 29.45 | CN¥0.61 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.38 1.86 USD |
+0.38
|
CN¥2.40B 333.72M USD | CN¥351.78K 48.91K USD | CN¥13.25 1.84 USD | CN¥13.44 1.87 USD | CN¥2.40B 333.72M USD | 24.32 | CN¥0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.74 3.72 USD |
-0.07
|
CN¥2.32B 321.97M USD | CN¥156.04K 21.7K USD | CN¥26.68 3.71 USD | CN¥27.09 3.77 USD | CN¥2.32B 321.97M USD | 63.66 | CN¥0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.94 3.75 USD |
+0.52
|
CN¥2.23B 309.75M USD | CN¥206.92K 28.77K USD | CN¥26.65 3.71 USD | CN¥27.20 3.78 USD | CN¥2.23B 309.75M USD | 40.81 | CN¥0.66 0.09 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.81 2.75 USD |
+1.18
|
CN¥2.07B 288.31M USD | CN¥413.10K 57.44K USD | CN¥19.50 2.71 USD | CN¥19.89 2.77 USD | CN¥2.07B 288.31M USD | 41.27 | CN¥0.48 0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.70 2.46 USD |
-2.43
|
CN¥2.06B 286.4M USD | CN¥3.48M 484.3K USD | CN¥17.63 2.45 USD | CN¥18.14 2.52 USD | CN¥2.06B 286.4M USD | 0 | -CN¥0.24 -0.03 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.93 1.8 USD |
+0.31
|
CN¥1.98B 275.58M USD | CN¥717.10K 99.71K USD | CN¥12.87 1.79 USD | CN¥13.19 1.83 USD | CN¥1.98B 275.58M USD | 0 | -CN¥0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}