국가: 중국 거래소: Shanghai 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (85)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (85)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (34)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (1)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gongniu Group Co.,Ltd. 603195.SS | $102.49 14.25 USD |
-0.48
|
$91.81B 12.77B USD | $1.08M 150.61K USD | $101 14.04 USD | $104 14.46 USD | $91.81B 12.77B USD | 25.18 | $4.07 0.57 USD | |
TBEA Co., Ltd. 600089.SS | $15.13 2.1 USD |
+0.07
|
$76.45B 10.63B USD | $34.4M 4.78M USD | $15.08 2.1 USD | $15.32 2.13 USD | $76.45B 10.63B USD | 5.86 | $2.58 0.36 USD | |
Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.06 1.95 USD |
+2.48
|
$47.99B 6.67B USD | $39.86M 5.54M USD | $13.72 1.91 USD | $14.2 1.97 USD | $47.99B 6.67B USD | 13.78 | $1.02 0.14 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.16 2.8 USD |
+1.2
|
$43.32B 6.02B USD | $7.71M 1.07M USD | $19.9 2.77 USD | $20.42 2.84 USD | $43.32B 6.02B USD | 11.26 | $1.79 0.25 USD | |
Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.47 3.82 USD |
+0.37
|
$38.77B 5.39B USD | $6.39M 888.19K USD | $27.12 3.77 USD | $27.87 3.88 USD | $38.77B 5.39B USD | 22.33 | $1.23 0.17 USD | |
SUPCON Technology Co., Ltd. 688777.SS | $46.36 6.45 USD |
+5.12
|
$36.62B 5.09B USD | $17.27M 2.4M USD | $43.83 6.09 USD | $46.88 6.52 USD | $36.62B 5.09B USD | 32.87 | $1.41 0.2 USD | |
Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $44.09 6.13 USD |
-0.02
|
$30.33B 4.22B USD | $6.73M 936.16K USD | $43.93 6.11 USD | $45.02 6.26 USD | $30.33B 4.22B USD | 30.40 | $1.45 0.2 USD | |
China XD Electric Co., Ltd 601179.SS | $5.37 0.75 USD |
+1.51
|
$27.53B 3.83B USD | $25.95M 3.61M USD | $5.28 0.73 USD | $5.42 0.75 USD | $27.53B 3.83B USD | 41.30 | $0.13 0.02 USD | |
State Grid Yingda Co.,Ltd. 600517.SS | $4.59 0.64 USD |
-0.86
|
$26.48B 3.68B USD | $13.39M 1.86M USD | $4.58 0.64 USD | $4.68 0.65 USD | $26.48B 3.68B USD | 19.12 | $0.24 0.03 USD | |
Hongfa Technology Co., Ltd. 600885.SS | $24.35 3.39 USD |
-0.77
|
$25.59B 3.56B USD | $6.5M 903.52K USD | $24.2 3.36 USD | $24.85 3.46 USD | $25.59B 3.56B USD | 18.87 | $1.29 0.18 USD | |
Shanghai Moons' Electric Co., Ltd. 603728.SS | $58.7 8.16 USD |
+5.27
|
$24.66B 3.43B USD | $10.46M 1.45M USD | $56.69 7.88 USD | $59.7 8.3 USD | $24.66B 3.43B USD | 136.51 | $0.43 0.06 USD | |
Wolong Electric Group Co.,Ltd. 600580.SS | $17.44 2.42 USD |
+10.03
|
$22.87B 3.18B USD | $178.16M 24.77M USD | $16.4 2.28 USD | $17.44 2.42 USD | $22.87B 3.18B USD | 22.07 | $0.79 0.11 USD | |
Henan Pinggao Electric Co.,Ltd. 600312.SS | $13.85 1.93 USD |
+1.09
|
$18.79B 2.61B USD | $15.6M 2.17M USD | $13.67 1.9 USD | $14.25 1.98 USD | $18.79B 2.61B USD | 32.20 | $0.43 0.06 USD | |
Hoymiles Power Electronics Inc. 688032.SS | $217.99 30.31 USD |
+5.46
|
$18.16B 2.53B USD | $1.26M 174.51K USD | $207.76 28.89 USD | $219.5 30.52 USD | $18.16B 2.53B USD | 30.96 | $7.04 0.98 USD | |
Hexing Electrical Co.,Ltd. 603556.SS | $36.03 5.01 USD |
-0.19
|
$17.64B 2.45B USD | $2.92M 405.38K USD | $35.76 4.97 USD | $36.95 5.14 USD | $17.64B 2.45B USD | 20.24 | $1.78 0.25 USD | |
China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.77 3.86 USD |
+1.72
|
$15.68B 2.18B USD | $4.2M 583.79K USD | $27.08 3.77 USD | $28.47 3.96 USD | $15.68B 2.18B USD | 69.42 | $0.4 0.06 USD | |
Pylon Technologies Co., Ltd. 688063.SS | $86.95 12.09 USD |
-0.18
|
$15.3B 2.13B USD | $3.86M 536.69K USD | $86.2 11.99 USD | $89.81 12.49 USD | $15.3B 2.13B USD | 11.14 | $7.8 1.08 USD | |
Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.77 1.78 USD |
+2.49
|
$14.33B 1.99B USD | $15M 2.09M USD | $12.38 1.72 USD | $12.95 1.8 USD | $14.33B 1.99B USD | 49.11 | $0.26 0.04 USD | |
XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $32.08 4.46 USD |
+0.72
|
$13.5B 1.88B USD | $1.13M 157.46K USD | $31.85 4.43 USD | $32.76 4.56 USD | $13.5B 1.88B USD | 21.53 | $1.49 0.21 USD | |
Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.33 0.88 USD |
+1.12
|
$13.04B 1.81B USD | $11.24M 1.56M USD | $6.26 0.87 USD | $6.44 0.9 USD | $13.04B 1.81B USD | 11.50 | $0.55 0.08 USD | |
Zhejiang HangKe Technology Incorporated Company 688006.SS | $21.21 2.95 USD |
+1.48
|
$12.8B 1.78B USD | $3.94M 547.91K USD | $20.9 2.91 USD | $21.66 3.01 USD | $12.8B 1.78B USD | 18.76 | $1.13 0.16 USD | |
Beijing Sifang Automation Co.,Ltd 601126.SS | $15.28 2.12 USD |
+2.62
|
$12.72B 1.77B USD | $10.23M 1.42M USD | $14.79 2.06 USD | $15.49 2.15 USD | $12.72B 1.77B USD | 19.84 | $0.77 0.11 USD | |
Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $5.14 0.71 USD |
+5.98
|
$10.69B 1.49B USD | $246.82M 34.32M USD | $4.76 0.66 USD | $5.34 0.74 USD | $10.69B 1.49B USD | 25.69 | $0.2 0.03 USD | |
Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.31 0.74 USD |
+0.38
|
$10.24B 1.42B USD | $15.44M 2.15M USD | $5.27 0.73 USD | $5.4 0.75 USD | $10.24B 1.42B USD | 24.13 | $0.22 0.03 USD | |
Far East Smarter Energy Co., Ltd. 600869.SS | $4.01 0.56 USD |
+1.52
|
$8.9B 1.24B USD | $15.81M 2.2M USD | $3.85 0.54 USD | $4.05 0.56 USD | $8.9B 1.24B USD | 20.05 | $0.2 0.03 USD | |
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $31.33 4.36 USD |
+3.88
|
$8.85B 1.23B USD | $10.45M 1.45M USD | $29.98 4.17 USD | $31.88 4.43 USD | $8.85B 1.23B USD | 35.60 | $0.88 0.12 USD | |
Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $51.38 7.14 USD |
-10
|
$8.31B 1.16B USD | $12.61M 1.75M USD | $51.38 7.14 USD | $57.3 7.97 USD | $8.31B 1.16B USD | 56.46 | $0.91 0.13 USD | |
Nuode New Materials Co.,Ltd. 600110.SS | $4.57 0.64 USD |
+2.7
|
$7.98B 1.11B USD | $13.67M 1.9M USD | $4.42 0.61 USD | $4.59 0.64 USD | $7.98B 1.11B USD | 76.16 | $0.06 0.008 USD | |
Jiangsu Shemar Electric Co.,Ltd 603530.SS | $18.35 2.55 USD |
+0.55
|
$7.93B 1.1B USD | $5.72M 795.46K USD | $17.63 2.45 USD | $18.76 2.61 USD | $7.93B 1.1B USD | 67.96 | $0.27 0.04 USD | |
Shanghai QiFan Cable Co., Ltd 605222.SS | $17.49 2.43 USD |
+0.63
|
$7.31B 1.02B USD | $2.88M 400.24K USD | $17.18 2.39 USD | $17.68 2.46 USD | $7.31B 1.02B USD | 16.50 | $1.06 0.15 USD | |
China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.02 2.51 USD |
+2.33
|
$7.29B 1.01B USD | $2.01M 280.01K USD | $17.61 2.45 USD | $18.23 2.53 USD | $7.29B 1.01B USD | 18.01 | $1 0.14 USD | |
Nancal Technology Co.,Ltd 603859.SS | $41.76 5.81 USD |
+3.11
|
$6.96B 967.17M USD | $2.63M 365.82K USD | $40.51 5.63 USD | $43.27 6.02 USD | $6.96B 967.17M USD | 26.43 | $1.58 0.22 USD | |
CWB Automotive Electronics Co., Ltd. 605005.SS | $17.2 2.39 USD |
+5.01
|
$6.9B 959.01M USD | $5.48M 761.83K USD | $16.39 2.28 USD | $18.02 2.51 USD | $6.9B 959.01M USD | 28.66 | $0.6 0.08 USD | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $4.12 0.57 USD |
+2.74
|
$6.86B 954.12M USD | $14.17M 1.97M USD | $4.01 0.56 USD | $4.17 0.58 USD | $6.86B 954.12M USD | 206.00 | $0.02 0.002 USD | |
Warom Technology Incorporated Company 603855.SS | $19.8 2.75 USD |
+4.65
|
$6.68B 929.32M USD | $3.32M 461.59K USD | $18.75 2.61 USD | $19.89 2.77 USD | $6.68B 929.32M USD | 17.36 | $1.14 0.16 USD | |
Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.6 1.75 USD |
+2.44
|
$6.01B 835.58M USD | $2.96M 411.83K USD | $12.29 1.71 USD | $12.95 1.8 USD | $6.01B 835.58M USD | 15.55 | $0.81 0.11 USD | |
Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.38 0.61 USD |
+3.06
|
$6.01B 835.18M USD | $43.98M 6.12M USD | $4.25 0.59 USD | $4.49 0.62 USD | $6.01B 835.18M USD | 219.00 | $0.02 0.002 USD | |
Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.92 0.96 USD |
+5.17
|
$5.76B 801.2M USD | $15.02M 2.09M USD | $6.58 0.91 USD | $7.03 0.98 USD | $5.76B 801.2M USD | 49.42 | $0.14 0.02 USD | |
Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $57.16 7.95 USD |
+11.05
|
$5.66B 787.56M USD | $13.73M 1.91M USD | $50.4 7.01 USD | $58.09 8.08 USD | $5.66B 787.56M USD | 64.22 | $0.89 0.12 USD | |
Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.82 1.5 USD |
+2.27
|
$5.53B 769.56M USD | $12.77M 1.78M USD | $10.41 1.45 USD | $11.12 1.55 USD | $5.53B 769.56M USD | 14.42 | $0.75 0.1 USD | |
Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $5.01 0.7 USD |
+1.83
|
$5.45B 757.73M USD | $23.17M 3.22M USD | $4.9 0.68 USD | $5.09 0.71 USD | $5.45B 757.73M USD | 45.54 | $0.11 0.02 USD | |
Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.21 1.14 USD |
+4.19
|
$5.24B 728.54M USD | $6.36M 884.25K USD | $7.87 1.09 USD | $8.26 1.15 USD | $5.24B 728.54M USD | 0 | -$0.13 -0.01 USD | |
Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.82 3.03 USD |
+3.41
|
$5.07B 705.21M USD | $2.74M 381.44K USD | $20.79 2.89 USD | $22 3.06 USD | $5.07B 705.21M USD | 0 | -$0.23 -0.03 USD | |
North Electro-Optic Co.,Ltd. 600184.SS | $9.63 1.34 USD |
+3.33
|
$4.9B 681.22M USD | $4.7M 653.9K USD | $9.3 1.29 USD | $9.74 1.35 USD | $4.9B 681.22M USD | 74.07 | $0.13 0.02 USD | |
Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.1 4.19 USD |
+5.99
|
$4.77B 663.02M USD | $3.6M 500.84K USD | $28.68 3.99 USD | $30.28 4.21 USD | $4.77B 663.02M USD | 70.00 | $0.43 0.06 USD | |
Xinya Electronic Co., Ltd. 605277.SS | $16.94 2.36 USD |
+10
|
$4.48B 622.98M USD | $27.06M 3.76M USD | $15.81 2.2 USD | $16.94 2.36 USD | $4.48B 622.98M USD | 48.39 | $0.35 0.05 USD | |
Anhui Estone Materials Technology Co.,Ltd 688733.SS | $21.03 2.92 USD |
+3.44
|
$4.2B 584.16M USD | $3.58M 497.77K USD | $20.13 2.8 USD | $21.29 2.96 USD | $4.2B 584.16M USD | 91.43 | $0.23 0.03 USD | |
Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.03 0.42 USD |
+3.06
|
$4.17B 579.37M USD | $11.1M 1.54M USD | $2.93 0.41 USD | $3.05 0.42 USD | $4.17B 579.37M USD | 21.64 | $0.14 0.02 USD | |
Daheng New Epoch Technology Inc. 600288.SS | $9 1.25 USD |
+3.33
|
$3.93B 546.61M USD | $14.49M 2.02M USD | $8.68 1.21 USD | $9.1 1.27 USD | $3.93B 546.61M USD | 52.94 | $0.17 0.02 USD | |
Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.29 6.44 USD |
-0.88
|
$3.92B 545.57M USD | $2.02M 281.23K USD | $46.18 6.42 USD | $47.78 6.64 USD | $3.92B 545.57M USD | 0 | -$1.9 -0.2 USD | |
Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $18.12 2.52 USD |
+1.23
|
$3.74B 520.11M USD | $3.71M 515.2K USD | $17.88 2.49 USD | $18.49 2.57 USD | $3.74B 520.11M USD | 24.48 | $0.74 0.1 USD | |
Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.3 2.27 USD |
+1.87
|
$3.65B 506.87M USD | $10.82M 1.5M USD | $15.65 2.18 USD | $16.49 2.29 USD | $3.65B 506.87M USD | 81.49 | $0.2 0.03 USD | |
Hangzhou Cable Co., Ltd. 603618.SS | $5.02 0.7 USD |
+2.45
|
$3.47B 482.58M USD | $8.93M 1.24M USD | $4.88 0.68 USD | $5.08 0.71 USD | $3.47B 482.58M USD | 20.91 | $0.24 0.03 USD | |
Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.36 3.39 USD |
+1.75
|
$3.41B 474.19M USD | $842.38K 117.13K USD | $23.96 3.33 USD | $24.72 3.44 USD | $3.41B 474.19M USD | 23.42 | $1.04 0.14 USD | |
Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.35 3.25 USD |
+6.72
|
$3.11B 432.91M USD | $10.57M 1.47M USD | $20.78 2.89 USD | $24.07 3.35 USD | $3.11B 432.91M USD | 30.72 | $0.76 0.11 USD | |
Sunway Co., Ltd. 603333.SS | $4.81 0.67 USD |
+3
|
$2.99B 415.68M USD | $15.29M 2.13M USD | $4.68 0.65 USD | $4.87 0.68 USD | $2.99B 415.68M USD | 96.20 | $0.05 0.006 USD | |
WindSun Science&Technology Co.,Ltd. 688663.SS | $21.02 2.92 USD |
+1.5
|
$2.94B 409.03M USD | $1.94M 269.28K USD | $20.65 2.87 USD | $21.48 2.99 USD | $2.94B 409.03M USD | 17.81 | $1.18 0.16 USD | |
Nantong Haixing Electronics Co., Ltd. 603115.SS | $11.93 1.66 USD |
+2.32
|
$2.85B 396.78M USD | $1.43M 198.23K USD | $11.63 1.62 USD | $11.98 1.67 USD | $2.85B 396.78M USD | 24.85 | $0.48 0.07 USD | |
Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.47 1.18 USD |
+1.68
|
$2.8B 388.88M USD | $2.69M 374.61K USD | $8.35 1.16 USD | $8.62 1.2 USD | $2.8B 388.88M USD | 36.82 | $0.23 0.03 USD | |
Citychamp Dartong Co.,Ltd. 600067.SS | $2 0.28 USD |
+0.5
|
$2.78B 387.01M USD | $11.29M 1.57M USD | $1.97 0.27 USD | $2.03 0.28 USD | $2.78B 387.01M USD | 0 | -$0.07 -0.009 USD | |
ChangZhou KAIDI Electrical Inc. 605288.SS | $37 5.14 USD |
+4.08
|
$2.6B 361.15M USD | $529K 73.55K USD | $35.62 4.95 USD | $37.53 5.22 USD | $2.6B 361.15M USD | 27.00 | $1.37 0.19 USD | |
Beijing Dynamic Power Co.,LTD 600405.SS | $4.62 0.64 USD |
+3.12
|
$2.56B 355.41M USD | $14.9M 2.07M USD | $4.49 0.62 USD | $4.68 0.65 USD | $2.56B 355.41M USD | 0 | -$0.22 -0.03 USD | |
Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $39.61 5.51 USD |
+2.04
|
$2.54B 352.62M USD | $2.19M 305.03K USD | $37.3 5.19 USD | $40.87 5.68 USD | $2.54B 352.62M USD | 32.73 | $1.21 0.17 USD | |
Zhiyang Innovation Technology Co., Ltd. 688191.SS | $16.15 2.25 USD |
+1.38
|
$2.48B 344.72M USD | $2.46M 342.27K USD | $15.77 2.19 USD | $16.7 2.32 USD | $2.48B 344.72M USD | 70.21 | $0.23 0.03 USD | |
Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.83 0.67 USD |
+1.68
|
$2.46B 342.62M USD | $6.65M 924.51K USD | $4.72 0.66 USD | $4.93 0.69 USD | $2.46B 342.62M USD | 0 | -$0.19 -0.02 USD | |
Wetown Electric Group Co., Ltd. 688226.SS | $15.5 2.16 USD |
+0.85
|
$2.43B 337.3M USD | $3.21M 445.82K USD | $15.2 2.11 USD | $15.74 2.19 USD | $2.43B 337.3M USD | 23.13 | $0.67 0.09 USD | |
Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $14.24 1.98 USD |
+1.57
|
$2.41B 334.63M USD | $1.03M 143.1K USD | $13.94 1.94 USD | $14.43 2.01 USD | $2.41B 334.63M USD | 27.92 | $0.51 0.07 USD | |
Hangzhou Kelin Electric Co., Ltd. 688611.SS | $29.53 4.11 USD |
-0.91
|
$2.31B 321.33M USD | $571.45K 79.46K USD | $23.84 3.31 USD | $30.98 4.31 USD | $2.31B 321.33M USD | 53.69 | $0.55 0.08 USD | |
Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.34 1.58 USD |
+1.43
|
$2.3B 320.46M USD | $1.56M 217.24K USD | $11.14 1.55 USD | $11.44 1.59 USD | $2.3B 320.46M USD | 15.53 | $0.73 0.1 USD | |
Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.98 1.94 USD |
+9.99
|
$2.28B 317.2M USD | $2.72M 377.98K USD | $13.98 1.94 USD | $13.98 1.94 USD | $2.28B 317.2M USD | 0 | -$0.07 -0.009 USD | |
Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.69 0.65 USD |
-0.42
|
$2.08B 289.3M USD | $13.94M 1.94M USD | $4.58 0.64 USD | $4.73 0.66 USD | $2.08B 289.3M USD | 0 | -$0.32 -0.04 USD | |
Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.59 2.86 USD |
+2.44
|
$2.06B 286.29M USD | $659.28K 91.67K USD | $20.1 2.79 USD | $20.79 2.89 USD | $2.06B 286.29M USD | 128.68 | $0.16 0.02 USD | |
Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.7 1.77 USD |
+2.25
|
$2.03B 282.54M USD | $2.17M 301.49K USD | $12.28 1.71 USD | $12.82 1.78 USD | $2.03B 282.54M USD | 19.53 | $0.65 0.09 USD | |
Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.1 1.13 USD |
+2.27
|
$2B 278.26M USD | $1.39M 193.64K USD | $7.91 1.1 USD | $8.24 1.15 USD | $2B 278.26M USD | 47.64 | $0.17 0.02 USD | |
Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $31.21 4.34 USD |
+3.96
|
$1.85B 257.33M USD | $1.08M 150.16K USD | $30.01 4.17 USD | $31.6 4.39 USD | $1.85B 257.33M USD | 32.51 | $0.96 0.13 USD | |
Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $16.18 2.25 USD |
+2.99
|
$1.83B 254.48M USD | $1.4M 194.42K USD | $15.71 2.18 USD | $16.43 2.28 USD | $1.83B 254.48M USD | 0 | -$0.75 -0.1 USD | |
Beijing New Space Technology Co., Ltd. 605178.SS | $17.96 2.5 USD |
+6.4
|
$1.78B 247.85M USD | $6.2M 861.84K USD | $16.31 2.27 USD | $18.3 2.54 USD | $1.78B 247.85M USD | 0 | -$2.27 -0.3 USD | |
JinGuan Electric Co., Ltd. 688517.SS | $12.13 1.69 USD |
+2.62
|
$1.66B 230.41M USD | $1.65M 229.84K USD | $11.81 1.64 USD | $12.33 1.71 USD | $1.66B 230.41M USD | 18.10 | $0.67 0.09 USD | |
Fuda Alloy Materials Co.,Ltd 603045.SS | $12.02 1.67 USD |
+3.26
|
$1.63B 226.37M USD | $3.12M 433.32K USD | $11.62 1.62 USD | $12.15 1.69 USD | $1.63B 226.37M USD | 29.31 | $0.41 0.06 USD | |
Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $10.33 1.44 USD |
+3.3
|
$1.55B 215.45M USD | $1.16M 161.56K USD | $9.95 1.38 USD | $10.54 1.47 USD | $1.55B 215.45M USD | 22.95 | $0.45 0.06 USD | |
Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.85 2.34 USD |
+3.25
|
$1.45B 201.49M USD | $786.04K 109.29K USD | $16.3 2.27 USD | $17.18 2.39 USD | $1.45B 201.49M USD | 30.08 | $0.56 0.08 USD | |
Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8.23 1.14 USD |
+3.52
|
$1.26B 175.41M USD | $3.01M 418.58K USD | $7.95 1.11 USD | $8.29 1.15 USD | $1.26B 175.41M USD | 0 | -$0.13 -0.01 USD | |
Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.69 1.49 USD |
+5.01
|
$1.12B 155.58M USD | $1.82M 252.43K USD | $10.21 1.42 USD | $10.78 1.5 USD | $1.12B 155.58M USD | 1069.00 | $0.01 0.001 USD | |
Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $2.07 0.29 USD |
+0.49
|
$1.05B 146.56M USD | $4.95M 688.53K USD | $2.02 0.28 USD | $2.11 0.29 USD | $1.05B 146.56M USD | 0 | -$0.27 -0.03 USD | |
Wuhan Citms Technology CO.,LTD. 688038.SS | $8.91 1.24 USD |
+4.33
|
$1.04B 144.17M USD | $2.5M 347.73K USD | $8.42 1.17 USD | $9.06 1.26 USD | $1.04B 144.17M USD | 0 | -$0.28 -0.03 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}