국가: 중국 거래소: Shanghai 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (86)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (145)
전기 장비 및 부품 (86)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TBEA Co., Ltd. 600089.SS | CN¥26.52 3.69 USD |
+0.08
|
CN¥134.00B 18.63B USD | CN¥539.14M 74.96M USD | CN¥25.51 3.55 USD | CN¥27.45 3.82 USD | CN¥134.00B 18.63B USD | 25.74 | CN¥1.03 0.14 USD | |
| Goneo Group Co., Ltd. 603195.SS | CN¥44.48 6.18 USD |
+1.58
|
CN¥80.45B 11.19B USD | CN¥3.78M 525.44K USD | CN¥43.69 6.07 USD | CN¥44.62 6.2 USD | CN¥80.45B 11.19B USD | 20.21 | CN¥2.20 0.31 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥33.76 4.69 USD |
-4.04
|
CN¥72.55B 10.09B USD | CN¥90.69M 12.61M USD | CN¥33.10 4.6 USD | CN¥35.40 4.92 USD | CN¥72.55B 10.09B USD | 15.92 | CN¥2.12 0.29 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.34 6.03 USD |
-3.24
|
CN¥67.70B 9.41B USD | CN¥59.55M 8.28M USD | CN¥43.20 6.01 USD | CN¥44.96 6.25 USD | CN¥67.70B 9.41B USD | 68.79 | CN¥0.63 0.09 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.17 2.39 USD |
-2.66
|
CN¥58.60B 8.15B USD | CN¥97.08M 13.5M USD | CN¥17.12 2.38 USD | CN¥17.88 2.49 USD | CN¥58.60B 8.15B USD | 20.44 | CN¥0.84 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | CN¥10.70 1.49 USD |
+6.17
|
CN¥54.85B 7.63B USD | CN¥518.32M 72.07M USD | CN¥9.75 1.36 USD | CN¥10.76 1.5 USD | CN¥54.85B 7.63B USD | 44.58 | CN¥0.24 0.03 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.11 4.46 USD |
-2.31
|
CN¥46.87B 6.52B USD | CN¥30.61M 4.26M USD | CN¥31.67 4.4 USD | CN¥33.25 4.62 USD | CN¥46.87B 6.52B USD | 26.53 | CN¥1.21 0.17 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥62.23 8.65 USD |
-3.17
|
CN¥42.80B 5.95B USD | CN¥7.56M 1.05M USD | CN¥61.73 8.58 USD | CN¥64.55 8.98 USD | CN¥42.80B 5.95B USD | 43.21 | CN¥1.44 0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.20 6.98 USD |
-0.75
|
CN¥39.72B 5.52B USD | CN¥8.06M 1.12M USD | CN¥50.06 6.96 USD | CN¥51.33 7.14 USD | CN¥39.72B 5.52B USD | 47.35 | CN¥1.06 0.15 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥77.46 10.77 USD |
-7.57
|
CN¥39.09B 5.44B USD | CN¥11.73M 1.63M USD | CN¥75.81 10.54 USD | CN¥85.39 11.87 USD | CN¥39.09B 5.44B USD | 58.68 | CN¥1.32 0.18 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.78 0.94 USD |
-1.88
|
CN¥38.77B 5.39B USD | CN¥58.79M 8.17M USD | CN¥6.76 0.94 USD | CN¥6.94 0.96 USD | CN¥38.77B 5.39B USD | 16.53 | CN¥0.41 0.06 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥26.17 3.64 USD |
-1.88
|
CN¥36.77B 5.11B USD | CN¥24.86M 3.46M USD | CN¥25.58 3.56 USD | CN¥27.00 3.75 USD | CN¥36.77B 5.11B USD | 18.82 | CN¥1.39 0.19 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥25.26 3.51 USD |
-3.55
|
CN¥28.60B 3.98B USD | CN¥17.56M 2.44M USD | CN¥25.01 3.48 USD | CN¥26.87 3.74 USD | CN¥28.60B 3.98B USD | 52.62 | CN¥0.48 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥68.17 9.48 USD |
-2.84
|
CN¥28.56B 3.97B USD | CN¥5.29M 735.51K USD | CN¥68.00 9.45 USD | CN¥70.40 9.79 USD | CN¥28.56B 3.97B USD | 358.78 | CN¥0.19 0.03 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥48.36 6.72 USD |
-0.41
|
CN¥27.31B 3.8B USD | CN¥3.92M 545.5K USD | CN¥47.73 6.64 USD | CN¥49.45 6.88 USD | CN¥27.31B 3.8B USD | 73.27 | CN¥0.66 0.09 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥19.31 2.68 USD |
-0.72
|
CN¥26.20B 3.64B USD | CN¥32.48M 4.52M USD | CN¥19.08 2.65 USD | CN¥19.86 2.76 USD | CN¥26.20B 3.64B USD | 22.71 | CN¥0.85 0.12 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥30.69 4.27 USD |
-1.67
|
CN¥25.57B 3.56B USD | CN¥55.03M 7.65M USD | CN¥30.55 4.25 USD | CN¥33.00 4.59 USD | CN¥25.57B 3.56B USD | 31.31 | CN¥0.98 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥10.75 1.49 USD |
-3.51
|
CN¥23.02B 3.2B USD | CN¥97.48M 11.91M USD | CN¥10.56 1.47 USD | CN¥11.05 1.54 USD | CN¥23.02B 3.2B USD | 38.25 | CN¥0.28 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥49.22 6.84 USD |
+1.48
|
CN¥21.25B 2.95B USD | CN¥21.63M 3.01M USD | CN¥45.49 6.33 USD | CN¥49.96 6.95 USD | CN¥21.25B 2.95B USD | 56.57 | CN¥0.87 0.12 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥28.96 4.03 USD |
-0.99
|
CN¥20.70B 2.88B USD | CN¥34.31M 4.77M USD | CN¥28.92 4.02 USD | CN¥30.48 4.24 USD | CN¥20.70B 2.88B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.65 4.4 USD |
-3.15
|
CN¥19.11B 2.66B USD | CN¥10.86M 1.51M USD | CN¥31.48 4.38 USD | CN¥33.39 4.64 USD | CN¥19.11B 2.66B USD | 56.51 | CN¥0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥65.28 9.08 USD |
-2.55
|
CN¥18.33B 2.55B USD | CN¥4.19M 582.08K USD | CN¥65.01 9.04 USD | CN¥67.48 9.38 USD | CN¥18.33B 2.55B USD | 57.26 | CN¥1.14 0.16 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥37.06 5.15 USD |
-1.36
|
CN¥18.22B 2.53B USD | CN¥2.73M 378.99K USD | CN¥36.80 5.12 USD | CN¥38.07 5.29 USD | CN¥18.22B 2.53B USD | 26.66 | CN¥1.39 0.19 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥36.91 5.13 USD |
-0.38
|
CN¥17.95B 2.5B USD | CN¥8.96M 1.25M USD | CN¥36.20 5.03 USD | CN¥37.48 5.21 USD | CN¥17.95B 2.5B USD | 19.02 | CN¥1.94 0.27 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥34.67 4.82 USD |
+0.49
|
CN¥17.72B 2.46B USD | CN¥14.83M 2.06M USD | CN¥33.54 4.66 USD | CN¥35.39 4.92 USD | CN¥17.72B 2.46B USD | 59.77 | CN¥0.58 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.68 1.07 USD |
-2.66
|
CN¥17.04B 2.37B USD | CN¥45.92M 6.38M USD | CN¥7.64 1.06 USD | CN¥7.97 1.11 USD | CN¥17.04B 2.37B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥67.56 9.39 USD |
-1.95
|
CN¥16.58B 2.3B USD | CN¥12.27M 1.71M USD | CN¥66.80 9.29 USD | CN¥70.70 9.83 USD | CN¥16.58B 2.3B USD | 307.09 | CN¥0.22 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.45 1.04 USD |
-0.4
|
CN¥14.37B 2B USD | CN¥54.43M 7.57M USD | CN¥7.38 1.03 USD | CN¥7.66 1.07 USD | CN¥14.37B 2B USD | 0 | -CN¥0.18 -0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥68.98 9.59 USD |
-4.07
|
CN¥14.19B 1.97B USD | CN¥7.60M 1.06M USD | CN¥67.80 9.43 USD | CN¥72.45 10.07 USD | CN¥14.19B 1.97B USD | 52.25 | CN¥1.32 0.18 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥111.57 15.51 USD |
-0.15
|
CN¥13.84B 1.92B USD | CN¥1.29M 179.55K USD | CN¥111.05 15.44 USD | CN¥113.75 15.82 USD | CN¥13.84B 1.92B USD | 348.65 | CN¥0.32 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.60 2.17 USD |
-2.01
|
CN¥12.95B 1.8B USD | CN¥18.72M 2.6M USD | CN¥15.55 2.16 USD | CN¥16.13 2.24 USD | CN¥12.95B 1.8B USD | 104.00 | CN¥0.15 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.18 0.86 USD |
-0.16
|
CN¥12.73B 1.77B USD | CN¥21.37M 2.97M USD | CN¥6.14 0.85 USD | CN¥6.23 0.87 USD | CN¥12.73B 1.77B USD | 61.79 | CN¥0.10 0.01 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.63 1.06 USD |
-1.93
|
CN¥12.71B 1.77B USD | CN¥70.48M 9.8M USD | CN¥7.61 1.06 USD | CN¥7.95 1.11 USD | CN¥12.71B 1.77B USD | 63.58 | CN¥0.12 0.02 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.48 12.58 USD |
-5.71
|
CN¥12.59B 1.75B USD | CN¥5.01M 696.91K USD | CN¥89.08 12.39 USD | CN¥95.20 13.24 USD | CN¥12.59B 1.75B USD | 59.92 | CN¥1.51 0.21 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.60 4.25 USD |
-2.52
|
CN¥12.38B 1.72B USD | CN¥3.18M 442.64K USD | CN¥30.40 4.23 USD | CN¥31.65 4.4 USD | CN¥12.38B 1.72B USD | 23.53 | CN¥1.30 0.18 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.08 0.98 USD |
+2.6
|
CN¥12.29B 1.71B USD | CN¥102.42M 14.24M USD | CN¥6.96 0.97 USD | CN¥7.16 1 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.13 -0.01 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥40.93 5.69 USD |
+0.17
|
CN¥10.55B 1.47B USD | CN¥4.22M 587.12K USD | CN¥40.45 5.62 USD | CN¥42.17 5.86 USD | CN¥10.55B 1.47B USD | 45.47 | CN¥0.90 0.13 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥41.23 5.73 USD |
-1.86
|
CN¥10.09B 1.4B USD | CN¥7.02M 976.11K USD | CN¥40.84 5.68 USD | CN¥42.51 5.91 USD | CN¥10.09B 1.4B USD | 42.07 | CN¥0.98 0.14 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.08 2.37 USD |
-2.29
|
CN¥9.95B 1.38B USD | CN¥8.87M 1.23M USD | CN¥17.02 2.37 USD | CN¥17.51 2.43 USD | CN¥9.95B 1.38B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥35.90 4.99 USD |
+7.74
|
CN¥8.32B 1.16B USD | CN¥5.34M 742.36K USD | CN¥33.30 4.63 USD | CN¥35.95 5 USD | CN¥8.32B 1.16B USD | 132.96 | CN¥0.27 0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.85 0.81 USD |
-1.68
|
CN¥8.02B 1.12B USD | CN¥39.86M 5.54M USD | CN¥5.79 0.81 USD | CN¥6.00 0.83 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.37 1.02 USD |
+1.24
|
CN¥8.02B 1.11B USD | CN¥50.85M 7.07M USD | CN¥7.22 1 USD | CN¥7.42 1.03 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.88 2.63 USD |
-1.05
|
CN¥7.80B 1.08B USD | CN¥2.42M 336.45K USD | CN¥18.64 2.59 USD | CN¥19.27 2.68 USD | CN¥7.80B 1.08B USD | 52.44 | CN¥0.36 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.08 2.65 USD |
-0.16
|
CN¥7.65B 1.06B USD | CN¥1.31M 181.74K USD | CN¥18.91 2.63 USD | CN¥19.17 2.67 USD | CN¥7.65B 1.06B USD | 34.69 | CN¥0.55 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥23.16 3.22 USD |
-2.4
|
CN¥7.51B 1.04B USD | CN¥6.84M 950.55K USD | CN¥22.95 3.19 USD | CN¥23.89 3.32 USD | CN¥7.51B 1.04B USD | 35.63 | CN¥0.65 0.09 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥38.92 5.41 USD |
-1.74
|
CN¥7.30B 1.02B USD | CN¥3.86M 536.08K USD | CN¥38.31 5.33 USD | CN¥40.50 5.63 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥73.60 10.23 USD |
-7.95
|
CN¥7.29B 1.01B USD | CN¥21.75M 3.02M USD | CN¥71.99 10.01 USD | CN¥83.88 11.66 USD | CN¥7.29B 1.01B USD | 0 | -CN¥2.44 -0.3 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.92 2.21 USD |
-3.05
|
CN¥6.95B 966.89M USD | CN¥18.02M 2.51M USD | CN¥15.79 2.2 USD | CN¥16.38 2.28 USD | CN¥6.95B 966.89M USD | 159.19 | CN¥0.10 0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥44.67 6.21 USD |
-4.18
|
CN¥6.85B 952.71M USD | CN¥2.51M 348.91K USD | CN¥43.60 6.06 USD | CN¥46.60 6.48 USD | CN¥6.85B 952.71M USD | 248.16 | CN¥0.18 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥20.23 2.81 USD |
+0.75
|
CN¥6.83B 949.37M USD | CN¥3.68M 511.71K USD | CN¥20.00 2.78 USD | CN¥20.50 2.85 USD | CN¥6.83B 949.37M USD | 15.68 | CN¥1.29 0.18 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.90 1.93 USD |
+0.22
|
CN¥6.63B 921.79M USD | CN¥1.19M 165.46K USD | CN¥13.76 1.91 USD | CN¥13.98 1.94 USD | CN¥6.63B 921.79M USD | 22.78 | CN¥0.61 0.08 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥93.15 12.95 USD |
-2.47
|
CN¥6.58B 915.35M USD | CN¥983.69K 136.78K USD | CN¥91.67 12.75 USD | CN¥96.62 13.43 USD | CN¥6.58B 915.35M USD | 145.54 | CN¥0.64 0.09 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥25.05 3.48 USD |
-2.03
|
CN¥6.55B 910.28M USD | CN¥7.40M 1.03M USD | CN¥24.71 3.44 USD | CN¥25.73 3.58 USD | CN¥6.55B 910.28M USD | 147.35 | CN¥0.17 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥45.53 6.33 USD |
-2.38
|
CN¥6.44B 895.04M USD | CN¥2.60M 362.11K USD | CN¥45.07 6.27 USD | CN¥47.19 6.56 USD | CN¥6.44B 895.04M USD | 47.42 | CN¥0.96 0.13 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.42 4.23 USD |
-3.89
|
CN¥6.08B 844.99M USD | CN¥14.22M 1.98M USD | CN¥29.90 4.16 USD | CN¥32.37 4.5 USD | CN¥6.08B 844.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.66 1.2 USD |
+1.52
|
CN¥5.99B 832.5M USD | CN¥24.04M 3.34M USD | CN¥8.42 1.17 USD | CN¥8.73 1.21 USD | CN¥5.99B 832.5M USD | 0 | -CN¥0.30 -0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.48 1.18 USD |
+0.71
|
CN¥5.97B 830.39M USD | CN¥8.30M 1.15M USD | CN¥8.37 1.16 USD | CN¥8.50 1.18 USD | CN¥5.97B 830.39M USD | 212.00 | CN¥0.04 0.005 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.74 3.72 USD |
+0.79
|
CN¥5.52B 767.53M USD | CN¥8.26M 1.15M USD | CN¥26.00 3.62 USD | CN¥26.85 3.73 USD | CN¥5.52B 767.53M USD | 21.05 | CN¥1.27 0.18 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥10.79 1.5 USD |
+20.02
|
CN¥5.50B 765.4M USD | CN¥39.09M 5.44M USD | CN¥9.37 1.3 USD | CN¥10.79 1.5 USD | CN¥5.50B 765.4M USD | 0 | -CN¥0.86 -0.1 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.73 5.25 USD |
-1.54
|
CN¥5.28B 734.45M USD | CN¥1.53M 212.63K USD | CN¥37.63 5.23 USD | CN¥38.57 5.36 USD | CN¥5.28B 734.45M USD | 24.03 | CN¥1.57 0.22 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.31 1.16 USD |
-0.48
|
CN¥5.16B 718.14M USD | CN¥7.46M 1.04M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥5.16B 718.14M USD | 0 | -CN¥0.04 -0.005 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥10.86 1.51 USD |
+3.23
|
CN¥4.80B 667.04M USD | CN¥26.94M 3.75M USD | CN¥10.30 1.43 USD | CN¥10.93 1.52 USD | CN¥4.80B 667.04M USD | 0 | -CN¥0.60 -0.08 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.79 2.75 USD |
-0.7
|
CN¥4.79B 665.6M USD | CN¥3.77M 523.9K USD | CN¥19.69 2.74 USD | CN¥20.28 2.82 USD | CN¥4.79B 665.6M USD | 23.55 | CN¥0.84 0.12 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.58 0.5 USD |
+0.85
|
CN¥4.78B 664.56M USD | CN¥10.78M 1.5M USD | CN¥3.54 0.49 USD | CN¥3.59 0.5 USD | CN¥4.78B 664.56M USD | 25.57 | CN¥0.14 0.02 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.66 1.9 USD |
+0.89
|
CN¥4.51B 627.16M USD | CN¥7.27M 1.01M USD | CN¥13.47 1.87 USD | CN¥13.78 1.92 USD | CN¥4.51B 627.16M USD | 65.04 | CN¥0.21 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.36 2.55 USD |
+1.32
|
CN¥4.27B 593.39M USD | CN¥10.45M 1.45M USD | CN¥18.01 2.5 USD | CN¥18.60 2.59 USD | CN¥4.27B 593.39M USD | 108.00 | CN¥0.17 0.02 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥18.05 2.51 USD |
-1.1
|
CN¥4.04B 561.29M USD | CN¥2.94M 409.12K USD | CN¥17.92 2.49 USD | CN¥18.41 2.56 USD | CN¥4.04B 561.29M USD | 75.20 | CN¥0.24 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥20.63 2.87 USD |
+0.88
|
CN¥3.87B 537.86M USD | CN¥3.05M 424.28K USD | CN¥20.35 2.83 USD | CN¥21.10 2.93 USD | CN¥3.87B 537.86M USD | 158.69 | CN¥0.13 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥45.79 6.37 USD |
+0.02
|
CN¥3.85B 534.96M USD | CN¥2.44M 339.86K USD | CN¥45.53 6.33 USD | CN¥46.94 6.53 USD | CN¥3.85B 534.96M USD | 0 | -CN¥6.24 -0.8 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | CN¥32.84 4.57 USD |
+0.12
|
CN¥3.76B 522.73M USD | CN¥1.44M 200.5K USD | CN¥32.72 4.55 USD | CN¥33.44 4.65 USD | CN¥3.76B 522.73M USD | 80.09 | CN¥0.41 0.06 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥36.46 5.07 USD |
-2.3
|
CN¥3.69B 512.78M USD | CN¥1.52M 210.97K USD | CN¥36.15 5.03 USD | CN¥38.58 5.36 USD | CN¥3.69B 512.78M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.87 0.82 USD |
-0.68
|
CN¥3.60B 500.18M USD | CN¥16.40M 2.28M USD | CN¥5.86 0.81 USD | CN¥6.02 0.84 USD | CN¥3.60B 500.18M USD | 0 | -CN¥0.71 -0.09 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.18 2.67 USD |
-9.95
|
CN¥3.36B 467.36M USD | CN¥13.16M 1.83M USD | CN¥19.17 2.67 USD | CN¥21.43 2.98 USD | CN¥3.36B 467.36M USD | 31.96 | CN¥0.60 0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.19 1.28 USD |
-3.67
|
CN¥3.09B 429.42M USD | CN¥10.18M 1.42M USD | CN¥9.13 1.27 USD | CN¥9.61 1.34 USD | CN¥3.09B 429.42M USD | 41.77 | CN¥0.22 0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | CN¥22.00 3.06 USD |
+1.43
|
CN¥2.98B 414.32M USD | CN¥4.57M 635.15K USD | CN¥21.68 3.01 USD | CN¥22.35 3.11 USD | CN¥2.98B 414.32M USD | 50.00 | CN¥0.44 0.06 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | CN¥17.19 2.39 USD |
-1.6
|
CN¥2.83B 393.88M USD | CN¥5.50M 764.38K USD | CN¥17.18 2.39 USD | CN¥17.80 2.47 USD | CN¥2.83B 393.88M USD | 0 | -CN¥0.56 -0.07 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | CN¥13.21 1.84 USD |
-0.23
|
CN¥2.66B 370.47M USD | CN¥2.61M 362.44K USD | CN¥13.17 1.83 USD | CN¥13.37 1.86 USD | CN¥2.66B 370.47M USD | 28.71 | CN¥0.46 0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥40.96 5.7 USD |
-1.09
|
CN¥2.64B 366.76M USD | CN¥678.99K 94.41K USD | CN¥40.80 5.67 USD | CN¥41.85 5.82 USD | CN¥2.64B 366.76M USD | 25.59 | CN¥1.60 0.22 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | CN¥18.53 2.58 USD |
+1.26
|
CN¥2.53B 351.98M USD | CN¥15.42M 2.14M USD | CN¥17.70 2.46 USD | CN¥18.95 2.63 USD | CN¥2.53B 351.98M USD | 30.37 | CN¥0.61 0.08 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥13.32 1.85 USD |
-0.08
|
CN¥2.39B 332.22M USD | CN¥2.09M 290.35K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥2.39B 332.22M USD | 24.21 | CN¥0.55 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥26.52 3.69 USD |
-0.9
|
CN¥2.30B 319.32M USD | CN¥825.43K 114.77K USD | CN¥26.30 3.66 USD | CN¥27.09 3.77 USD | CN¥2.30B 319.32M USD | 63.14 | CN¥0.42 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥26.94 3.75 USD |
+0.52
|
CN¥2.23B 309.75M USD | CN¥1.26M 175.12K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥2.23B 309.75M USD | 40.81 | CN¥0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.80 2.47 USD |
+0.56
|
CN¥2.07B 288.02M USD | CN¥4.07M 565.61K USD | CN¥17.73 2.47 USD | CN¥18.51 2.57 USD | CN¥2.07B 288.02M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.60 2.73 USD |
+0.1
|
CN¥2.05B 285.25M USD | CN¥1.77M 245.45K USD | CN¥19.47 2.71 USD | CN¥19.89 2.77 USD | CN¥2.05B 285.25M USD | 40.83 | CN¥0.48 0.07 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.91 1.8 USD |
+0.16
|
CN¥1.98B 275.16M USD | CN¥2.29M 318.19K USD | CN¥12.80 1.78 USD | CN¥13.19 1.83 USD | CN¥1.98B 275.16M USD | 0 | -CN¥0.32 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}