국가: 중국 거래소: Shanghai 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (85)
- {{item.name}}
- 모든 거래소
- Shanghai (85)
- Shenzhen (143)
전기 장비 및 부품 (85)
- {{item.name}}
- 모든 산업
- 농업 입력 (19)
- 건축 재료 (17)
- 화학약품 (79)
- 특수 화학약품 (70)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (1)
- 점결탄 (7)
- 강철 (33)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (17)
- 자동차 부품 (90)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (32)
- 의류 제조 (18)
- 신발 및 액세서리 (6)
- 포장 및 용기 (12)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (33)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (8)
- 은행 - 종합 (5)
- 은행 - 지역 (28)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 - 개발 (45)
- 부동산 서비스 (21)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (17)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (20)
- 가정용품 및 개인용품 (9)
- 포장 식품 (34)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (11)
- 의약품 제조업체 - 특수 및 제네릭 (70)
- 요양 시설 (1)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (3)
- 의료 기기 (22)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (11)
- 유틸리티 - 재생 에너지 (21)
- 유틸리티 - 규제 수원 (14)
- 유틸리티 - 규제 전기 (16)
- 유틸리티 - 규제 가스 (11)
- 유틸리티 - 종합 (7)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (21)
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (15)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (9)
- 전자 부품 (61)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (42)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.17 10.03 USD |
-1.07
|
$93.26B 12.97B USD | $530.97K 73.83K USD | $72.12 10.03 USD | $73.2 10.18 USD | $93.26B 12.97B USD | 21.60 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.86 1.65 USD |
-0.08
|
$59.93B 8.33B USD | $5.57M 774.03K USD | $11.85 1.65 USD | $11.93 1.66 USD | $59.93B 8.33B USD | 16.47 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.84 3.18 USD |
-0.04
|
$49.08B 6.82B USD | $1.85M 257.15K USD | $22.8 3.17 USD | $22.91 3.19 USD | $49.08B 6.82B USD | 12.34 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.72 1.91 USD |
0
|
$46.83B 6.51B USD | $8.76M 1.22M USD | $13.68 1.9 USD | $13.84 1.92 USD | $46.83B 6.51B USD | 16.53 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.96 6.53 USD |
-0.49
|
$37.13B 5.16B USD | $2.38M 330.44K USD | $46.91 6.52 USD | $47.56 6.61 USD | $37.13B 5.16B USD | 33.78 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.93 3.47 USD |
-0.64
|
$35.18B 4.89B USD | $2.38M 331.4K USD | $24.84 3.45 USD | $25.13 3.49 USD | $35.18B 4.89B USD | 14.75 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.47 7.02 USD |
-0.61
|
$34.92B 4.86B USD | $3.34M 465.03K USD | $50.3 6.99 USD | $50.9 7.08 USD | $34.92B 4.86B USD | 33.87 | $1.49 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.37 4.64 USD |
+0.09
|
$34.79B 4.84B USD | $3.45M 479.23K USD | $32.96 4.58 USD | $33.55 4.66 USD | $34.79B 4.84B USD | 20.98 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.22 3.51 USD |
+1.12
|
$32.85B 4.57B USD | $20.24M 2.81M USD | $24.73 3.44 USD | $25.45 3.54 USD | $32.85B 4.57B USD | 38.79 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
+0.32
|
$32.34B 4.5B USD | $13.05M 1.81M USD | $6.28 0.87 USD | $6.36 0.88 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
-0.61
|
$28.08B 3.9B USD | $5.32M 739.64K USD | $4.9 0.68 USD | $4.96 0.69 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.06 8.63 USD |
-4.23
|
$27.14B 3.77B USD | $8.07M 1.12M USD | $61.77 8.59 USD | $64.55 8.98 USD | $27.14B 3.77B USD | 344.77 | $0.18 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.29 2.27 USD |
-0.12
|
$22.1B 3.07B USD | $2.94M 409.39K USD | $16.25 2.26 USD | $16.38 2.28 USD | $22.1B 3.07B USD | 19.16 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.4 6.59 USD |
-0.27
|
$19.94B 2.77B USD | $798.13K 110.97K USD | $47.21 6.56 USD | $48.42 6.73 USD | $19.94B 2.77B USD | 39.50 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.55 9.53 USD |
+2.22
|
$19.31B 2.68B USD | $4.79M 665.51K USD | $65.9 9.16 USD | $69.05 9.6 USD | $19.31B 2.68B USD | 65.91 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.85 4.01 USD |
+0.56
|
$16.29B 2.27B USD | $328.76K 45.71K USD | $28.6 3.98 USD | $29.08 4.04 USD | $16.29B 2.27B USD | 42.42 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.49 1.04 USD |
+4.17
|
$16.1B 2.24B USD | $63.21M 8.79M USD | $7.16 1 USD | $7.58 1.05 USD | $16.1B 2.24B USD | 27.74 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.44 1.87 USD |
-1.75
|
$15.43B 2.14B USD | $13.24M 1.84M USD | $13.36 1.86 USD | $13.7 1.9 USD | $15.43B 2.14B USD | 39.52 | $0.34 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.77 2.33 USD |
+0.12
|
$13.97B 1.94B USD | $2.37M 330.03K USD | $16.72 2.32 USD | $16.91 2.35 USD | $13.97B 1.94B USD | 17.84 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.93 3.74 USD |
+0.37
|
$13.1B 1.82B USD | $715.1K 99.43K USD | $26.76 3.72 USD | $26.95 3.75 USD | $13.1B 1.82B USD | 14.09 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.21 14.21 USD |
+0.56
|
$12.68B 1.76B USD | $186.65K 25.95K USD | $101.28 14.08 USD | $102.95 14.31 USD | $12.68B 1.76B USD | 47.31 | $2.16 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
-0.18
|
$11.54B 1.6B USD | $4.31M 598.95K USD | $5.59 0.78 USD | $5.63 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.93 3.61 USD |
+3.18
|
$11.21B 1.56B USD | $2.59M 360.6K USD | $24.94 3.47 USD | $26.13 3.63 USD | $11.21B 1.56B USD | 35.04 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.4 6.17 USD |
+3.45
|
$10.89B 1.51B USD | $8.53M 1.19M USD | $42.45 5.9 USD | $45.76 6.36 USD | $10.89B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.87 0.68 USD |
+0.41
|
$10.81B 1.5B USD | $5.45M 757.54K USD | $4.82 0.67 USD | $4.92 0.68 USD | $10.81B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.63 2.45 USD |
+0.23
|
$10.64B 1.48B USD | $520.39K 72.36K USD | $17.53 2.44 USD | $17.75 2.47 USD | $10.64B 1.48B USD | 40.06 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.33 3.52 USD |
+0.52
|
$10.25B 1.42B USD | $1.18M 163.83K USD | $25.09 3.49 USD | $25.67 3.57 USD | $10.25B 1.42B USD | 19.63 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.85 0.67 USD |
+0.41
|
$9.36B 1.3B USD | $2.67M 371.32K USD | $4.82 0.67 USD | $4.87 0.68 USD | $9.36B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.14 7.25 USD |
+1.74
|
$8.26B 1.15B USD | $1.48M 205.35K USD | $50.92 7.08 USD | $52.2 7.26 USD | $8.26B 1.15B USD | 39.20 | $1.33 0.18 USD | |
| CORUN 600478.SS | $4.86 0.68 USD |
+1.04
|
$8.09B 1.13B USD | $6.96M 968.05K USD | $4.77 0.66 USD | $4.89 0.68 USD | $8.09B 1.13B USD | 97.20 | $0.05 0.006 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.44 1.31 USD |
+3.96
|
$7.83B 1.09B USD | $29.83M 4.15M USD | $9.05 1.26 USD | $9.65 1.34 USD | $7.83B 1.09B USD | 72.61 | $0.13 0.02 USD | |
| AEROSPACE POWER 600343.SS | $12.16 1.69 USD |
+3.75
|
$7.76B 1.08B USD | $10.19M 1.42M USD | $11.6 1.61 USD | $12.38 1.72 USD | $7.76B 1.08B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.19 4.2 USD |
-3.24
|
$7.63B 1.06B USD | $3.74M 519.68K USD | $30.06 4.18 USD | $31.18 4.34 USD | $7.63B 1.06B USD | 41.93 | $0.72 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.15 1.97 USD |
-0.77
|
$7.24B 1.01B USD | $1.83M 254.52K USD | $14.13 1.96 USD | $14.46 2.01 USD | $7.24B 1.01B USD | 27.21 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $14.11 1.96 USD |
-0.84
|
$7.18B 998.14M USD | $6.01M 836.1K USD | $13.95 1.94 USD | $14.4 2 USD | $7.18B 998.14M USD | 0 | -$0.38 -0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.56 6.75 USD |
-2.29
|
$6.89B 958.68M USD | $3.95M 548.82K USD | $48.5 6.74 USD | $49.8 6.92 USD | $6.89B 958.68M USD | 47.60 | $1.02 0.14 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.22 2.81 USD |
+0.4
|
$6.82B 948.95M USD | $1.6M 222.95K USD | $19.8 2.75 USD | $20.29 2.82 USD | $6.82B 948.95M USD | 13.94 | $1.45 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.88 0.68 USD |
+2.95
|
$6.69B 930.52M USD | $31.33M 4.36M USD | $4.72 0.66 USD | $4.93 0.69 USD | $6.69B 930.52M USD | 0 | -$0.22 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.36 2.27 USD |
+0.8
|
$6.56B 912.17M USD | $380.3K 52.88K USD | $16.12 2.24 USD | $16.41 2.28 USD | $6.56B 912.17M USD | 25.16 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.07 2.1 USD |
+0.47
|
$6.22B 865.19M USD | $534.8K 74.36K USD | $14.97 2.08 USD | $15.13 2.1 USD | $6.22B 865.19M USD | 51.96 | $0.29 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $29.52 4.1 USD |
+4.99
|
$6.09B 847.33M USD | $10.27M 1.43M USD | $28.13 3.91 USD | $29.9 4.16 USD | $6.09B 847.33M USD | 25.89 | $1.14 0.16 USD | |
| NUODE 600110.SS | $3.49 0.49 USD |
+1.16
|
$6.06B 842.02M USD | $9.23M 1.28M USD | $3.43 0.48 USD | $3.53 0.49 USD | $6.06B 842.02M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.22 1.7 USD |
+0.49
|
$5.83B 810.38M USD | $384.3K 53.43K USD | $12.13 1.69 USD | $12.25 1.7 USD | $5.83B 810.38M USD | 17.21 | $0.71 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.83 1.09 USD |
-3.45
|
$5.71B 794.16M USD | $12.93M 1.8M USD | $7.82 1.09 USD | $8.11 1.13 USD | $5.71B 794.16M USD | 391.50 | $0.02 0.002 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.43 3.67 USD |
-1.53
|
$5.67B 787.88M USD | $1.53M 212.58K USD | $26.35 3.66 USD | $26.84 3.73 USD | $5.67B 787.88M USD | 38.30 | $0.69 0.1 USD | |
| BENEFO ELEC 600468.SS | $5.04 0.7 USD |
+10.04
|
$5.48B 762.26M USD | $18.44M 2.56M USD | $4.66 0.65 USD | $5.04 0.7 USD | $5.48B 762.26M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $48.55 6.75 USD |
+1.23
|
$5.32B 739.62M USD | $800.21K 111.26K USD | $47.3 6.58 USD | $49.07 6.82 USD | $5.32B 739.62M USD | 72.46 | $0.67 0.09 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.73 3.86 USD |
+0.95
|
$5.2B 723.51M USD | $900.58K 125.22K USD | $27.27 3.79 USD | $28.17 3.92 USD | $5.2B 723.51M USD | 61.62 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.92 2.21 USD |
+0.51
|
$5.16B 717.85M USD | $1.43M 199.24K USD | $15.79 2.2 USD | $16.03 2.23 USD | $5.16B 717.85M USD | 31.21 | $0.51 0.07 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.14 3.91 USD |
-4.29
|
$4.53B 630.08M USD | $3.31M 460.73K USD | $27.91 3.88 USD | $29.26 4.07 USD | $4.53B 630.08M USD | 100.50 | $0.28 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.38 0.89 USD |
+1.59
|
$4.41B 613.32M USD | $6.31M 877.18K USD | $6.27 0.87 USD | $6.44 0.9 USD | $4.41B 613.32M USD | 33.57 | $0.19 0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.08 3.21 USD |
+0.96
|
$4.31B 599.07M USD | $639.26K 88.88K USD | $22.72 3.16 USD | $23.13 3.22 USD | $4.31B 599.07M USD | 26.83 | $0.86 0.12 USD | |
| ZHEJIANG YANKON 600261.SS | $3.22 0.45 USD |
+0.31
|
$4.3B 597.73M USD | $4.12M 572.76K USD | $3.2 0.44 USD | $3.23 0.45 USD | $4.3B 597.73M USD | 21.46 | $0.15 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.07 2.51 USD |
+1.18
|
$4.2B 584.01M USD | $3.1M 430.78K USD | $17.81 2.48 USD | $18.35 2.55 USD | $4.2B 584.01M USD | 451.75 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $9.02 1.25 USD |
+0.89
|
$3.94B 547.82M USD | $1.88M 261.79K USD | $8.89 1.24 USD | $9.07 1.26 USD | $3.94B 547.82M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.65 3.71 USD |
-0.15
|
$3.73B 518.59M USD | $1.08M 149.52K USD | $26.53 3.69 USD | $27.25 3.79 USD | $3.73B 518.59M USD | 22.97 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $42.08 5.85 USD |
+3.37
|
$3.54B 491.6M USD | $732.31K 101.82K USD | $40.3 5.6 USD | $42.1 5.85 USD | $3.54B 491.6M USD | 0 | -$7.19 -0.9 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.86 3.46 USD |
+0.24
|
$3.48B 483.93M USD | $158.18K 21.99K USD | $24.75 3.44 USD | $25 3.48 USD | $3.48B 483.93M USD | 16.68 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.52 2.16 USD |
+1.24
|
$3.47B 482.62M USD | $1.11M 154.2K USD | $15.26 2.12 USD | $15.62 2.17 USD | $3.47B 482.62M USD | 73.90 | $0.21 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $5.48 0.76 USD |
+1.48
|
$3.41B 473.58M USD | $4.93M 684.89K USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.41B 473.58M USD | 182.66 | $0.03 0.004 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.19 1.97 USD |
+0.5
|
$3.39B 471.95M USD | $595.8K 82.84K USD | $14.07 1.96 USD | $14.27 1.98 USD | $3.39B 471.95M USD | 20.27 | $0.7 0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $47.48 6.6 USD |
-1.08
|
$3.37B 468.51M USD | $1.37M 190.55K USD | $47.06 6.54 USD | $48.46 6.74 USD | $3.37B 468.51M USD | 39.56 | $1.2 0.17 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.75 2.33 USD |
+1.09
|
$3.35B 465.27M USD | $474.68K 66K USD | $16.52 2.3 USD | $16.82 2.34 USD | $3.35B 465.27M USD | 239.28 | $0.07 0.009 USD | |
| SBVE 600379.SS | $9.63 1.34 USD |
+1.05
|
$3.18B 442.14M USD | $954.7K 132.74K USD | $9.51 1.32 USD | $9.67 1.34 USD | $3.18B 442.14M USD | 34.39 | $0.28 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.93 3.74 USD |
+0.79
|
$3.08B 428.66M USD | $3.46M 480.88K USD | $26.2 3.64 USD | $27.45 3.82 USD | $3.08B 428.66M USD | 99.74 | $0.27 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.87 0.96 USD |
+0.44
|
$3.03B 421.97M USD | $922.8K 128.31K USD | $6.8 0.95 USD | $6.9 0.96 USD | $3.03B 421.97M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.73 0.66 USD |
+1.28
|
$2.9B 403.04M USD | $6.24M 868.26K USD | $4.63 0.64 USD | $4.78 0.66 USD | $2.9B 403.04M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.13 1.55 USD |
-0.27
|
$2.76B 383.43M USD | $3.47M 482.83K USD | $11.02 1.53 USD | $11.19 1.56 USD | $2.76B 383.43M USD | 21.82 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.68 2.18 USD |
+0.64
|
$2.51B 348.83M USD | $604.6K 84.07K USD | $15.5 2.16 USD | $15.79 2.2 USD | $2.51B 348.83M USD | 21.18 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12 1.67 USD |
0
|
$2.42B 336.54M USD | $1.03M 143.58K USD | $11.88 1.65 USD | $12.05 1.68 USD | $2.42B 336.54M USD | 35.29 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.6 0.64 USD |
+2.22
|
$2.35B 326.31M USD | $3.42M 476.14K USD | $4.46 0.62 USD | $4.65 0.65 USD | $2.35B 326.31M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.08 3.21 USD |
+0.48
|
$2.31B 320.91M USD | $354.83K 49.34K USD | $22.77 3.17 USD | $23.48 3.26 USD | $2.31B 320.91M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.78 4.84 USD |
+2.87
|
$2.24B 311.42M USD | $345.09K 47.98K USD | $33.63 4.68 USD | $35.04 4.87 USD | $2.24B 311.42M USD | 24.15 | $1.44 0.2 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.06 1.82 USD |
+0.46
|
$2.15B 298.87M USD | $829.78K 115.38K USD | $12.9 1.79 USD | $13.07 1.82 USD | $2.15B 298.87M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.7 1.77 USD |
+0.16
|
$2.15B 298.44M USD | $424.2K 58.98K USD | $12.56 1.75 USD | $12.77 1.78 USD | $2.15B 298.44M USD | 423.33 | $0.03 0.004 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.44 2.15 USD |
+1.18
|
$2.09B 290.78M USD | $1.07M 148.94K USD | $15.12 2.1 USD | $15.52 2.16 USD | $2.09B 290.78M USD | 61.75 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.46 1.59 USD |
+1.6
|
$2.06B 285.83M USD | $693.36K 96.41K USD | $11.24 1.56 USD | $11.49 1.6 USD | $2.06B 285.83M USD | 18.78 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.12 3.08 USD |
+4.59
|
$1.92B 266.34M USD | $1.05M 146.31K USD | $21.06 2.93 USD | $22.16 3.08 USD | $1.92B 266.34M USD | 48.08 | $0.46 0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.39 2.28 USD |
+0.8
|
$1.91B 265.2M USD | $433.1K 60.22K USD | $16.1 2.24 USD | $16.45 2.29 USD | $1.91B 265.2M USD | 0 | -$0.16 -0.02 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.92 1.94 USD |
-0.29
|
$1.91B 265.17M USD | $1.2M 166.29K USD | $13.82 1.92 USD | $14.1 1.96 USD | $1.91B 265.17M USD | 21.09 | $0.66 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.17 2.94 USD |
+0.81
|
$1.75B 243.4M USD | $373.9K 51.99K USD | $20.8 2.89 USD | $21.3 2.96 USD | $1.75B 243.4M USD | 28.60 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.54 2.3 USD |
+0.98
|
$1.64B 228.26M USD | $1.59M 220.48K USD | $16.22 2.26 USD | $16.67 2.32 USD | $1.64B 228.26M USD | 0 | -$2.67 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.07 1.4 USD |
+0.2
|
$1.54B 214.63M USD | $760.1K 105.69K USD | $9.91 1.38 USD | $10.13 1.41 USD | $1.54B 214.63M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.01 1.81 USD |
0
|
$1.36B 189.34M USD | $1.21M 168.41K USD | $12.78 1.78 USD | $13.15 1.83 USD | $1.36B 189.34M USD | 39.42 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}