국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1246)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€212.20 244.95 USD |
-0.35
|
€2.28T 2.63T USD | €3.03K 3.5K USD | €211.15 243.74 USD | €212.50 245.3 USD | €2.28T 2.63T USD | 31.76 | €6.68 7.71 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€211.70 244.37 USD |
+0.47
|
€2.28T 2.63T USD | €12.74K 14.71K USD | €211.00 243.56 USD | €212.50 245.3 USD | €2.28T 2.63T USD | 31.36 | €6.75 7.79 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€345.60 398.94 USD |
+1.98
|
€1.30T 1.5T USD | €11.32K 13.06K USD | €345.60 398.94 USD | €348.65 402.46 USD | €1.30T 1.5T USD | 363.78 | €0.95 1.1 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€93.00 107.35 USD |
+0.43
|
€223.12B 257.55B USD | €9.23K 10.65K USD | €92.90 107.24 USD | €93.40 107.81 USD | €223.12B 257.55B USD | 16.57 | €5.61 6.48 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.50 13.27 USD |
-1.71
|
€220.72B 254.79B USD | €9.48K 10.94K USD | €11.43 13.19 USD | €11.78 13.6 USD | €220.72B 254.79B USD | 16.42 | €0.70 0.81 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.40 44.33 USD |
-2.3
|
€81.86B 94.49B USD | €2.66K 3.08K USD | €38.40 44.33 USD | €39.11 45.15 USD | €81.86B 94.49B USD | 7.71 | €4.98 5.75 USD | ||
BYD Company Limited
BY6.F
DE
|
€8.85 10.22 USD |
-1.58
|
€80.70B 93.15B USD | €153.78K 177.51K USD | €8.83 10.2 USD | €9.02 10.42 USD | €80.70B 93.15B USD | 35.40 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€39.24 45.29 USD |
-0.42
|
€58.10B 67.07B USD | €2.51K 2.9K USD | €39.22 45.27 USD | €39.81 45.95 USD | €58.10B 67.07B USD | 29.95 | €1.31 1.51 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.22 45.27 USD |
-1.22
|
€58.08B 67.04B USD | €23.92K 27.61K USD | €39.13 45.16 USD | €39.41 45.49 USD | €58.08B 67.04B USD | 29.93 | €1.31 1.51 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€309.10 356.8 USD |
-1.48
|
€54.42B 62.82B USD | €3.68K 4.25K USD | €309.10 356.8 USD | €317.35 366.33 USD | €54.42B 62.82B USD | 34.42 | €8.98 10.37 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.17 14.05 USD |
+0.21
|
€48.49B 55.98B USD | €120.00 138.52 USD | €12.17 14.05 USD | €12.17 14.05 USD | €48.49B 55.98B USD | 0 | -€1.34 -1.5 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.99 55.4 USD |
-0.35
|
€43.72B 50.47B USD | €1.11M 1.28M USD | €47.31 54.61 USD | €48.12 55.55 USD | €43.72B 50.47B USD | 102.10 | €0.47 0.54 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.28 52.26 USD |
+1.51
|
€43.34B 50.03B USD | €6.57M 7.59M USD | €44.74 51.64 USD | €45.55 52.58 USD | €43.34B 50.03B USD | 8.89 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.00 51.94 USD |
+0.57
|
€43.08B 49.72B USD | €11.80K 13.62K USD | €44.64 51.53 USD | €45.54 52.56 USD | €43.08B 49.72B USD | 8.83 | €5.09 5.88 USD | ||
Volkswagen AG
VOW.DE
DE
|
€81.85 94.48 USD |
-4.32
|
€41.03B 47.36B USD | €236.86K 273.41K USD | €81.40 93.96 USD | €83.15 95.98 USD | €41.03B 47.36B USD | 6.70 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.F
DE
|
€80.78 93.25 USD |
-4.13
|
€40.49B 46.74B USD | €22.91K 26.45K USD | €80.04 92.39 USD | €81.28 93.82 USD | €40.49B 46.74B USD | 6.61 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€80.44 92.85 USD |
-4.35
|
€40.32B 46.55B USD | €2.38M 2.75M USD | €79.90 92.23 USD | €81.36 93.92 USD | €40.32B 46.55B USD | 6.58 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.36 5.04 USD |
-0.66
|
€37.80B 43.64B USD | €2.96K 3.42K USD | €4.36 5.04 USD | €4.42 5.1 USD | €37.80B 43.64B USD | 25.67 | €0.17 0.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€59.98 69.24 USD |
+0.4
|
€36.42B 42.04B USD | €3.96M 4.57M USD | €59.98 69.24 USD | €61.20 70.65 USD | €36.42B 42.04B USD | 5.36 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€59.95 69.2 USD |
+0.08
|
€36.40B 42.01B USD | €151.72K 175.13K USD | €59.95 69.2 USD | €61.15 70.59 USD | €36.40B 42.01B USD | 5.35 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€174.90 201.89 USD |
-1.71
|
€31.02B 35.81B USD | €1.26M 1.46M USD | €173.40 200.16 USD | €177.50 204.89 USD | €31.02B 35.81B USD | 22.65 | €7.72 8.91 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.89 2.18 USD |
+0.96
|
€27.17B 31.36B USD | €26.14K 30.18K USD | €1.86 2.15 USD | €1.89 2.18 USD | €27.17B 31.36B USD | 7.26 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.86 2.14 USD |
-1.73
|
€26.80B 30.93B USD | €3.00K 3.46K USD | €1.86 2.14 USD | €1.86 2.14 USD | €26.80B 30.93B USD | 7.13 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.08 2.4 USD |
+0.36
|
€22.40B 25.86B USD | €1.60K 1.85K USD | €2.06 2.38 USD | €2.08 2.4 USD | €22.40B 25.86B USD | 9.89 | €0.21 0.24 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.60 119.59 USD |
-0.77
|
€16.70B 19.28B USD | €315.85K 364.6K USD | €103.50 119.47 USD | €104.80 120.97 USD | €16.70B 19.28B USD | 31.29 | €3.31 3.82 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.61 6.47 USD |
+0.68
|
€16.25B 18.76B USD | €175.00K 202.01K USD | €5.59 6.45 USD | €5.67 6.55 USD | €16.25B 18.76B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.59 6.45 USD |
+0.16
|
€16.20B 18.7B USD | €6.89K 7.95K USD | €5.59 6.45 USD | €5.67 6.54 USD | €16.20B 18.7B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.46 83.64 USD |
+1.03
|
€14.49B 16.73B USD | €837.43K 966.68K USD | €71.40 82.42 USD | €72.92 84.17 USD | €14.49B 16.73B USD | 0 | -€2.19 -2.5 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.41 5.09 USD |
+1.38
|
€11.28B 13.03B USD | €126.00 145.45 USD | €4.32 4.99 USD | €4.49 5.18 USD | €11.28B 13.03B USD | 13.36 | €0.33 0.38 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€36.72 42.39 USD |
-1.42
|
€11.15B 12.88B USD | €2.03M 2.34M USD | €36.70 42.36 USD | €37.46 43.24 USD | €11.15B 12.88B USD | 0 | -€2.62 -3.02 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.35 5.02 USD |
-0.57
|
€10.89B 12.57B USD | €2.16K 2.49K USD | €4.33 5 USD | €4.43 5.11 USD | €10.89B 12.57B USD | 0 | -€0.48 -0.5 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.68 35.41 USD |
+1.52
|
€9.40B 10.85B USD | €4.09M 4.72M USD | €30.22 34.88 USD | €30.75 35.5 USD | €9.40B 10.85B USD | 3.34 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.65 21.53 USD |
-1.01
|
€8.37B 9.66B USD | €3.35K 3.86K USD | €18.60 21.47 USD | €18.89 21.81 USD | €8.37B 9.66B USD | 16.07 | €1.16 1.34 USD | ||
Renault SA
RNL.DE
DE
|
€28.05 32.38 USD |
+3.62
|
€8.13B 9.38B USD | €8.13K 9.38K USD | €27.40 31.63 USD | €28.13 32.47 USD | €8.13B 9.38B USD | 0 | -€39.99 -46.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.10 82.07 USD |
+0.14
|
€7.90B 9.12B USD | €24.13K 27.86K USD | €70.50 81.38 USD | €72.50 83.69 USD | €7.90B 9.12B USD | 83.64 | €0.85 0.98 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€24.25 27.99 USD |
-0.98
|
€6.26B 7.23B USD | €1.95M 2.25M USD | €23.98 27.68 USD | €24.44 28.21 USD | €6.26B 7.23B USD | 55.11 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.40 28.17 USD |
-5.21
|
€5.37B 6.2B USD | €932.52K 1.08M USD | €24.40 28.17 USD | €25.70 29.67 USD | €5.37B 6.2B USD | 73.93 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.23 32.59 USD |
+0.04
|
€4.16B 4.8B USD | €1.53M 1.77M USD | €27.62 31.88 USD | €28.35 32.73 USD | €4.16B 4.8B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.19 8.3 USD |
-2.55
|
€3.65B 4.21B USD | €4.70K 5.42K USD | €7.12 8.22 USD | €7.31 8.44 USD | €3.65B 4.21B USD | 5.52 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.16 8.26 USD |
-2.72
|
€3.63B 4.19B USD | €4.64M 5.35M USD | €7.07 8.16 USD | €7.32 8.45 USD | €3.63B 4.19B USD | 5.50 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.80 44.79 USD |
0
|
€2.68B 3.09B USD | €234.04K 270.16K USD | €38.54 44.49 USD | €38.89 44.89 USD | €2.68B 3.09B USD | 11.61 | €3.34 3.86 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.31 6.13 USD |
+5.15
|
€2.26B 2.61B USD | €500.00 577.17 USD | €5.23 6.04 USD | €5.31 6.13 USD | €2.26B 2.61B USD | 0 | -€1.00 -1.1 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.79 4.37 USD |
+0.8
|
€1.84B 2.12B USD | €42.62K 49.19K USD | €3.71 4.28 USD | €3.82 4.41 USD | €1.84B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.80 92.12 USD |
+2.97
|
€1.28B 1.47B USD | €30.36K 35.04K USD | €77.50 89.46 USD | €79.90 92.23 USD | €1.28B 1.47B USD | 9.21 | €8.66 10 USD | ||
JOST Werke SE
JST.DE
DE
|
€55.30 63.83 USD |
+0.55
|
€906.37M 1.05B USD | €22.02K 25.41K USD | €54.60 63.03 USD | €55.70 64.3 USD | €906.37M 1.05B USD | 76.80 | €0.72 0.83 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€19.70 22.74 USD |
+0.2
|
€894.27M 1.03B USD | €71.18K 82.17K USD | €19.50 22.51 USD | €19.70 22.74 USD | €894.27M 1.03B USD | 15.39 | €1.28 1.48 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€95.10 109.78 USD |
+0.21
|
€646.57M 746.36M USD | €9.00K 10.39K USD | €94.10 108.62 USD | €95.60 110.35 USD | €646.57M 746.36M USD | 11.79 | €8.06 9.3 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.03 4.65 USD |
-1.42
|
€577.24M 666.33M USD | €692.89K 799.83K USD | €4.03 4.65 USD | €4.11 4.75 USD | €577.24M 666.33M USD | 0 | -€0.21 -0.2 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
-1.62
|
€467.05M 539.14M USD | €220.00 253.95 USD | €0.46 0.53 USD | €0.47 0.54 USD | €467.05M 539.14M USD | 0 | -€0.55 -0.6 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€53.80 62.1 USD |
+1.51
|
€403.14M 465.35M USD | €10.18K 11.75K USD | €53.20 61.41 USD | €54.00 62.33 USD | €403.14M 465.35M USD | 17.13 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.47 6.31 USD |
+2.63
|
€346.58M 400.07M USD | €62.90K 72.61K USD | €5.35 6.18 USD | €5.71 6.59 USD | €346.58M 400.07M USD | 0 | -€0.10 -0.1 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.50 19.05 USD |
-1.2
|
€310.83M 358.8M USD | €33.15K 38.27K USD | €16.15 18.64 USD | €16.85 19.45 USD | €310.83M 358.8M USD | 10.64 | €1.55 1.79 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.84 3.28 USD |
-0.35
|
€125.43M 144.79M USD | €13.94K 16.1K USD | €2.78 3.21 USD | €2.93 3.38 USD | €125.43M 144.79M USD | 71.00 | €0.04 0.05 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.40 13.16 USD |
-0.7
|
€118.30M 136.56M USD | €2.83K 3.27K USD | €11.20 12.93 USD | €11.40 13.16 USD | €118.30M 136.56M USD | 0 | -€2.75 -3.1 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.56 2.96 USD |
0
|
€110.16M 127.16M USD | €60.00 69.26 USD | €2.56 2.96 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.48 0.55 USD |
+3.46
|
€109.39M 126.27M USD | €4.18K 4.82K USD | €0.48 0.55 USD | €0.48 0.55 USD | €109.39M 126.27M USD | 0 | -€0.30 -0.3 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+0.21
|
€106.65M 123.11M USD | €27.84K 32.13K USD | €0.47 0.54 USD | €0.49 0.56 USD | €106.65M 123.11M USD | 0 | -€0.30 -0.3 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.30 10.74 USD |
-2.11
|
€93.98M 108.49M USD | €6.50K 7.5K USD | €9.28 10.71 USD | €9.50 10.97 USD | €93.98M 108.49M USD | 0 | -€5.23 -6.03 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
-0.75
|
€92.99M 107.34M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €92.99M 107.34M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.20 1.38 USD |
-3.24
|
€40.99M 47.32M USD | €10.23K 11.81K USD | €1.16 1.33 USD | €1.20 1.38 USD | €40.99M 47.32M USD | 0 | -€0.84 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.60 3 USD |
-0.76
|
€38.04M 43.91M USD | €3.00 3.46 USD | €2.60 3 USD | €2.70 3.12 USD | €38.04M 43.91M USD | 9.28 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.16 3.65 USD |
+0.32
|
€22.18M 25.6M USD | €5.10K 5.89K USD | €3.10 3.58 USD | €3.20 3.69 USD | €22.18M 25.6M USD | 0 | -€0.46 -0.5 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.22 0.26 USD |
-19.34
|
€17.98M 20.75M USD | €4.00K 4.62K USD | €0.22 0.26 USD | €0.22 0.26 USD | €17.98M 20.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0057 USD |
0
|
€1.27M 1.46M USD | €4.00K 4.62K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €1.27M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€2.12T 2.45T USD | €26.00 30.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 30.17 | €0.57 0.66 USD | ||
Tesla, Inc.
TL0.F
DE
|
€346.20 399.63 USD |
+0.23
|
€1.30T 1.5T USD | €476.00 549.46 USD | €345.95 399.34 USD | €348.50 402.29 USD | €1.30T 1.5T USD | 368.29 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
+1.42
|
€1.21T 1.39T USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€290.30 335.1 USD |
+1.77
|
€289.46B 334.14B USD | €99.00 114.28 USD | €290.30 335.1 USD | €290.30 335.1 USD | €289.46B 334.14B USD | 23.87 | €12.16 14.04 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€289.35 334.01 USD |
+0.64
|
€288.52B 333.04B USD | €35.00 40.4 USD | €289.35 334.01 USD | €292.00 337.07 USD | €288.52B 333.04B USD | 23.83 | €12.14 14.01 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.80 14.78 USD |
+2.4
|
€270.57B 312.33B USD | €53.00 61.18 USD | €12.80 14.78 USD | €12.80 14.78 USD | €270.57B 312.33B USD | 22.45 | €0.57 0.66 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€101.00 116.59 USD |
+1.2
|
€249.25B 287.72B USD | €22.00 25.4 USD | €100.00 115.43 USD | €101.00 116.59 USD | €249.25B 287.72B USD | 23.11 | €4.37 5.04 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€500.00 577.17 USD |
-2.46
|
€246.79B 284.87B USD | €6.63K 7.66K USD | €500.00 577.17 USD | €515.80 595.41 USD | €246.79B 284.87B USD | 22.89 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€499.00 576.01 USD |
-2.73
|
€246.29B 284.3B USD | €184.00 212.4 USD | €499.00 576.01 USD | €514.70 594.14 USD | €246.29B 284.3B USD | 22.81 | €21.87 25.25 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€93.30 107.7 USD |
-0.11
|
€223.84B 258.39B USD | €990.00 1.14K USD | €93.00 107.35 USD | €93.30 107.7 USD | €223.84B 258.39B USD | 16.60 | €5.62 6.49 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€176.00 203.16 USD |
+0.57
|
€184.34B 212.79B USD | €10.00 11.54 USD | €172.00 198.55 USD | €176.00 203.16 USD | €184.34B 212.79B USD | 40.83 | €4.31 4.98 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.36 17.74 USD |
+2.59
|
€181.93B 210B USD | €1.28K 1.48K USD | €14.82 17.1 USD | €15.37 17.74 USD | €181.93B 210B USD | 9.66 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€153.00 176.61 USD |
+2.68
|
€181.17B 209.13B USD | €6.00 6.93 USD | €150.00 173.15 USD | €153.00 176.61 USD | €181.17B 209.13B USD | 9.62 | €15.89 18.34 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,726.50 1992.96 USD |
-1.74
|
€180.83B 208.74B USD | €3.00 3.46 USD | €1,726.50 1992.96 USD | €1,749.50 2019.51 USD | €180.83B 208.74B USD | 40.12 | €43.03 49.67 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,724.00 1990.07 USD |
-2.16
|
€180.57B 208.44B USD | €364.00 420.18 USD | €1,723.50 1989.5 USD | €1,770.50 2043.75 USD | €180.57B 208.44B USD | 40.02 | €43.07 49.72 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€172.00 198.55 USD |
-1.71
|
€180.15B 207.96B USD | €0.00 0 USD | €169.00 195.08 USD | €174.00 200.85 USD | €180.15B 207.96B USD | 39.90 | €4.31 4.98 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.86 64.48 USD |
-0.5
|
€173.97B 200.82B USD | €2.93K 3.38K USD | €55.86 64.48 USD | €55.86 64.48 USD | €173.97B 200.82B USD | 27.65 | €2.02 2.33 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€244.50 282.23 USD |
-0.29
|
€173.72B 200.53B USD | €807.00 931.55 USD | €243.50 281.08 USD | €246.90 285.01 USD | €173.72B 200.53B USD | 23.37 | €10.46 12.07 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.40 282.12 USD |
-0.53
|
€173.65B 200.45B USD | €128.00 147.75 USD | €243.00 280.5 USD | €244.70 282.47 USD | €173.65B 200.45B USD | 23.36 | €10.46 12.07 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.72 64.32 USD |
-0.96
|
€173.53B 200.31B USD | €112.00 129.29 USD | €55.54 64.11 USD | €56.40 65.1 USD | €173.53B 200.31B USD | 27.58 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
0
|
€171.91B 198.44B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.91B 198.44B USD | 27.05 | €0.51 0.59 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€143.50 165.65 USD |
+0.35
|
€158.53B 182.99B USD | €739.00 853.05 USD | €142.50 164.49 USD | €144.50 166.8 USD | €158.53B 182.99B USD | 32.31 | €4.44 5.13 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€142.00 163.92 USD |
-1.05
|
€156.87B 181.08B USD | €286.00 330.14 USD | €142.00 163.92 USD | €143.00 165.07 USD | €156.87B 181.08B USD | 32.05 | €4.43 5.11 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€453.20 523.14 USD |
+0.29
|
€139.06B 160.52B USD | €15.00 17.32 USD | €442.60 510.91 USD | €453.20 523.14 USD | €139.06B 160.52B USD | 53.88 | €8.41 9.71 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
+2.33
|
€135.01B 155.85B USD | €3.92K 4.52K USD | €4.38 5.06 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.80 50.56 USD |
-2.23
|
€134.40B 155.14B USD | €500.00 577.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €134.40B 155.14B USD | 52.14 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
-0.93
|
€130.10B 150.18B USD | €0.00 0 USD | €4.24 4.89 USD | €4.40 5.08 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
0
|
€116.41B 134.38B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€149.90 173.03 USD |
-0.96
|
€116.15B 134.08B USD | €540.00 623.34 USD | €148.60 171.53 USD | €149.90 173.03 USD | €116.15B 134.08B USD | 22.92 | €6.54 7.55 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€148.75 171.71 USD |
-1.13
|
€115.26B 133.05B USD | €342.00 394.78 USD | €148.75 171.71 USD | €150.55 173.79 USD | €115.26B 133.05B USD | 22.74 | €6.54 7.55 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.95 222.73 USD |
+0.68
|
€108.24B 124.95B USD | €25.00 28.86 USD | €192.95 222.73 USD | €192.95 222.73 USD | €108.24B 124.95B USD | 18.91 | €10.20 11.77 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.90 101.47 USD |
+0.53
|
€100.18B 115.64B USD | €1.00 1.15 USD | €87.90 101.47 USD | €87.90 101.47 USD | €100.18B 115.64B USD | 77.78 | €1.13 1.3 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.00 80.8 USD |
+2.64
|
€99.64B 115.02B USD | €20.00 23.09 USD | €68.60 79.19 USD | €70.00 80.8 USD | €99.64B 115.02B USD | 8.50 | €8.23 9.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||