국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $184.16 201.31 USD |
+0.95
|
$1.97T 2.15T USD | $24.62K 26.91K USD | $182.62 199.63 USD | $184.52 201.71 USD | $1.97T 2.15T USD | 33.54 | $5.49 6 USD | |
| Amazon.com, Inc. AMZ.F | $184.24 201.4 USD |
+0.36
|
$1.96T 2.14T USD | $2.39K 2.61K USD | $182.52 199.52 USD | $184.64 201.84 USD | $1.96T 2.14T USD | 33.55 | $5.49 6 USD | |
| Tesla, Inc. TL0.DE | $309.7 338.54 USD |
+2.08
|
$1.01T 1.1T USD | $24.84K 27.15K USD | $304.25 332.59 USD | $310.2 339.09 USD | $1.01T 1.1T USD | 196.01 | $1.58 1.73 USD | |
| Tesla, Inc. TL0.F | $308.55 337.29 USD |
+1.53
|
$1T 1.1T USD | $1.04K 1.14K USD | $303.55 331.82 USD | $311.35 340.35 USD | $1T 1.1T USD | 195.28 | $1.58 1.73 USD | |
| Alibaba Group Holding Limited AHLA.DE | $112.2 122.65 USD |
+1.63
|
$286.46B 313.14B USD | $20.2K 22.08K USD | $112.2 122.65 USD | $113.4 123.96 USD | $286.46B 313.14B USD | 18.15 | $6.18 6.76 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.2 15.52 USD |
+1.41
|
$285.86B 312.48B USD | $4.19K 4.58K USD | $14.02 15.33 USD | $14.2 15.52 USD | $285.86B 312.48B USD | 18.43 | $0.77 0.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $502.8 549.63 USD |
-0.87
|
$259.1B 283.23B USD | $2.25K 2.46K USD | $502.8 549.63 USD | $509.4 556.84 USD | $259.1B 283.23B USD | 20.02 | $25.11 27.45 USD | |
| BYD Company Limited BY6.F | $49.8 54.44 USD |
+3.9
|
$149.46B 163.38B USD | $112.48K 122.95K USD | $49.09 53.66 USD | $49.96 54.61 USD | $149.46B 163.38B USD | 26.07 | $1.91 2.09 USD | |
| NIKE, Inc. NKE.DE | $56 61.22 USD |
+0.23
|
$82.56B 90.25B USD | $3.66K 4K USD | $55.62 60.8 USD | $56.06 61.28 USD | $82.56B 90.25B USD | 20.81 | $2.69 2.94 USD | |
| Volkswagen AG VOW3.DE | $103 112.59 USD |
-0.77
|
$52.04B 56.89B USD | $491.35K 537.11K USD | $103 112.59 USD | $104.6 114.34 USD | $52.04B 56.89B USD | 5.54 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $103.1 112.7 USD |
-0.87
|
$51.99B 56.84B USD | $2.51K 2.74K USD | $103.1 112.7 USD | $104.5 114.23 USD | $51.99B 56.84B USD | 5.55 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $104.2 113.9 USD |
-1.33
|
$51.75B 56.57B USD | $92.88K 101.53K USD | $104.1 113.8 USD | $106.7 116.64 USD | $51.75B 56.57B USD | 5.61 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $52.71 57.62 USD |
-0.43
|
$51.03B 55.79B USD | $6.59K 7.21K USD | $52.71 57.62 USD | $53.4 58.37 USD | $51.03B 55.79B USD | 5.81 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.97 57.9 USD |
-0.49
|
$51.01B 55.76B USD | $735.62K 804.14K USD | $52.76 57.67 USD | $53.48 58.46 USD | $51.01B 55.76B USD | 5.84 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.3 84.5 USD |
-0.36
|
$47.89B 52.35B USD | $386.73K 422.75K USD | $77.14 84.32 USD | $78.18 85.46 USD | $47.89B 52.35B USD | 7.30 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.95 79.74 USD |
-1.22
|
$47.48B 51.9B USD | $21.55K 23.56K USD | $72.95 79.74 USD | $74.25 81.17 USD | $47.48B 51.9B USD | 6.89 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $217.1 237.32 USD |
-0.87
|
$38.76B 42.37B USD | $216.83K 237.03K USD | $217 237.21 USD | $218.9 239.29 USD | $38.76B 42.37B USD | 37.95 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.6 10.5 USD |
+0.08
|
$38.26B 41.83B USD | $1.23K 1.34K USD | $9.59 10.48 USD | $9.63 10.53 USD | $38.26B 41.83B USD | 8.57 | $1.12 1.22 USD | |
| Carnival Corporation & plc CVC1.F | $20.82 22.76 USD |
+1.86
|
$28.39B 31.03B USD | $4.2K 4.59K USD | $20.5 22.41 USD | $20.82 22.76 USD | $28.39B 31.03B USD | 14.97 | $1.39 1.52 USD | |
| Stellantis N.V. 8TI.F | $9.61 10.51 USD |
+1.09
|
$28.22B 30.85B USD | $1.46K 1.6K USD | $9.6 10.49 USD | $9.62 10.51 USD | $28.22B 30.85B USD | 5.22 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.89
|
$27.72B 30.3B USD | $7K 7.65K USD | $1.84 2.01 USD | $1.84 2.01 USD | $27.72B 30.3B USD | 7.08 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.81 1.98 USD |
-2.52
|
$27.27B 29.81B USD | $13.07K 14.29K USD | $1.81 1.98 USD | $1.86 2.03 USD | $27.27B 29.81B USD | 6.96 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.25 2.46 USD |
+2.45
|
$23.17B 25.33B USD | $56.84K 62.14K USD | $2.24 2.45 USD | $2.26 2.47 USD | $23.17B 25.33B USD | 11.26 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $6.28 6.87 USD |
+1.36
|
$16.07B 17.57B USD | $450 491.91 USD | $5.94 6.5 USD | $6.28 6.87 USD | $16.07B 17.57B USD | 19.03 | $0.33 0.36 USD | |
| Continental Aktiengesellschaft CON.DE | $74.72 81.68 USD |
-0.08
|
$14.94B 16.34B USD | $114.96K 125.66K USD | $74.7 81.66 USD | $75.34 82.36 USD | $14.94B 16.34B USD | 12.79 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $86.85 94.94 USD |
-0.97
|
$14B 15.3B USD | $30.75K 33.61K USD | $86.95 95.05 USD | $88.1 96.31 USD | $14B 15.3B USD | 32.77 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.97 41.51 USD |
-0.03
|
$11.63B 12.71B USD | $230.27K 251.71K USD | $37.92 41.45 USD | $38.35 41.92 USD | $11.63B 12.71B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.82
|
$10.04B 10.98B USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.04B 10.98B USD | 6.20 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.9 94.99 USD |
+0.35
|
$9.66B 10.55B USD | $3.41K 3.72K USD | $86.3 94.34 USD | $87.2 95.32 USD | $9.66B 10.55B USD | 31.03 | $2.8 3.06 USD | |
| NIO Inc. N3IA.F | $3.67 4.01 USD |
+2.51
|
$8.31B 9.09B USD | $8.73K 9.54K USD | $3.58 3.91 USD | $3.67 4.01 USD | $8.31B 9.09B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.64 3.98 USD |
+1.9
|
$8.26B 9.03B USD | $2K 2.19K USD | $3.62 3.95 USD | $3.65 3.99 USD | $8.26B 9.03B USD | 0 | -$1.37 -1.4 USD | |
| Zalando SE ZAL.DE | $31.12 34.02 USD |
-0.26
|
$8.07B 8.82B USD | $358.74K 392.15K USD | $31.03 33.92 USD | $31.4 34.32 USD | $8.07B 8.82B USD | 30.21 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.17 2.38 USD |
+7.39
|
$7.79B 8.52B USD | $400 437.25 USD | $2.17 2.37 USD | $2.17 2.38 USD | $7.79B 8.52B USD | 0 | -$1.14 -1.2 USD | |
| Delivery Hero SE DHER.DE | $26 28.42 USD |
-2.59
|
$7.62B 8.33B USD | $191.69K 209.55K USD | $25.92 28.33 USD | $26.55 29.02 USD | $7.62B 8.33B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $23.96 26.19 USD |
+2.31
|
$5.25B 5.74B USD | $239.1K 261.37K USD | $23.3 25.47 USD | $24.2 26.45 USD | $5.25B 5.74B USD | 266.22 | $0.09 0.1 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.5 USD |
+0.75
|
$3.9B 4.26B USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $6.93 7.57 USD |
+0.52
|
$3.51B 3.84B USD | $10.92K 11.94K USD | $6.76 7.39 USD | $6.93 7.57 USD | $3.51B 3.84B USD | 6.53 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $23.36 25.54 USD |
+0.95
|
$3.48B 3.8B USD | $314.76K 344.07K USD | $22.96 25.1 USD | $23.55 25.74 USD | $3.48B 3.8B USD | 12.35 | $1.89 2.07 USD | |
| TUI AG TUI1.DE | $6.81 7.44 USD |
+0.03
|
$3.45B 3.78B USD | $2.08M 2.27M USD | $6.75 7.38 USD | $6.93 7.57 USD | $3.45B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| Hugo Boss AG BOSS.DE | $40.6 44.38 USD |
-3.06
|
$2.8B 3.06B USD | $270.99K 296.23K USD | $40.49 44.26 USD | $41.05 44.87 USD | $2.8B 3.06B USD | 13.13 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.85 6.39 USD |
+1.05
|
$2.48B 2.71B USD | $4.5K 4.92K USD | $5.77 6.31 USD | $5.85 6.39 USD | $2.48B 2.71B USD | 0 | -$0.42 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-2.17
|
$1.8B 1.96B USD | $10.4K 11.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.8B 1.96B USD | 22.51 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $104.6 114.34 USD |
-0.38
|
$1.67B 1.83B USD | $7.19K 7.86K USD | $104 113.69 USD | $105.4 115.22 USD | $1.67B 1.83B USD | 10.37 | $10.08 11.02 USD | |
| HelloFresh SE HFG.DE | $10.22 11.17 USD |
-2.58
|
$1.66B 1.81B USD | $218.34K 238.68K USD | $10.18 11.13 USD | $10.49 11.47 USD | $1.66B 1.81B USD | 0 | -$1.11 -1.2 USD | |
| Ceconomy AG CEC.DE | $3.12 3.41 USD |
+0.16
|
$1.51B 1.65B USD | $229.19K 250.53K USD | $3.1 3.38 USD | $3.16 3.45 USD | $1.51B 1.65B USD | 19.50 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.76 7.39 USD |
-0.44
|
$1.18B 1.29B USD | $843 921.51 USD | $6.72 7.35 USD | $6.76 7.39 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.93 1.02 USD |
-1.95
|
$982.55M 1.07B USD | $10.81K 11.81K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $982.55M 1.07B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $54.9 60.01 USD |
-0.18
|
$818.01M 894.2M USD | $6.26K 6.84K USD | $54 59.03 USD | $56.1 61.32 USD | $818.01M 894.2M USD | 15.55 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $16.7 18.26 USD |
-1.76
|
$758.08M 828.69M USD | $32.26K 35.26K USD | $16.66 18.21 USD | $17.18 18.78 USD | $758.08M 828.69M USD | 11.84 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.6 111.06 USD |
-0.39
|
$702.23M 767.63M USD | $1.55K 1.69K USD | $101.2 110.63 USD | $102.4 111.94 USD | $702.23M 767.63M USD | 11.77 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
+2.74
|
$450.41M 492.36M USD | $1.81K 1.98K USD | $16.55 18.09 USD | $16.95 18.53 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.3 48.43 USD |
+0.91
|
$341.05M 372.82M USD | $7.99K 8.73K USD | $44 48.1 USD | $44.4 48.54 USD | $341.05M 372.82M USD | 16.46 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $5.06 5.53 USD |
+3.27
|
$320.6M 350.46M USD | $12.45K 13.61K USD | $4.79 5.23 USD | $5.1 5.57 USD | $320.6M 350.46M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $17.9 19.57 USD |
+2.29
|
$180.89M 197.74M USD | $7.35K 8.03K USD | $17.58 19.22 USD | $18.18 19.87 USD | $180.89M 197.74M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4 4.37 USD |
+0.5
|
$172.12M 188.15M USD | $2.38K 2.6K USD | $4 4.37 USD | $4 4.37 USD | $172.12M 188.15M USD | 6.15 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
+0.25
|
$149.83M 163.78M USD | $3.26K 3.56K USD | $7.78 8.5 USD | $7.96 8.7 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.7 14.98 USD |
-7.06
|
$142.17M 155.41M USD | $4.71K 5.15K USD | $13.7 14.98 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 0 | -$4.63 -5.06 USD | |
| Bike24 Holding AG BIKE.DE | $2.37 2.59 USD |
0
|
$104.67M 114.42M USD | $15.51K 16.95K USD | $2.3 2.51 USD | $2.4 2.62 USD | $104.67M 114.42M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
-12.44
|
$92.24M 100.83M USD | $2.91K 3.18K USD | $0.08 0.09 USD | $0.08 0.09 USD | $92.24M 100.83M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.11 0.12 USD |
-6.52
|
$84.55M 92.43M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.11 0.12 USD | $84.55M 92.43M USD | 0 | -$3.14 -3.4 USD | |
| Voltabox AG VBX.DE | $2.99 3.27 USD |
-2.29
|
$62.98M 68.84M USD | $8.96K 9.79K USD | $2.92 3.19 USD | $3.05 3.33 USD | $62.98M 68.84M USD | 0 | -$0.23 -0.2 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.3 USD |
+1.45
|
$62.88M 68.73M USD | $390 426.32 USD | $0.28 0.3 USD | $0.28 0.3 USD | $62.88M 68.73M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.27 0.3 USD |
-7.22
|
$60.85M 66.52M USD | $30.76K 33.63K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $60.85M 66.52M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $9.45 10.33 USD |
-1.56
|
$53.92M 58.94M USD | $241 263.45 USD | $9.45 10.33 USD | $9.65 10.55 USD | $53.92M 58.94M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
-4.19
|
$47.95M 52.42M USD | $230 251.42 USD | $1.6 1.75 USD | $1.67 1.83 USD | $47.95M 52.42M USD | 26.66 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.38 1.51 USD |
+2.6
|
$47.02M 51.4M USD | $13.58K 14.85K USD | $1.33 1.45 USD | $1.46 1.59 USD | $47.02M 51.4M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.32 2.54 USD |
+0.87
|
$34.41M 37.61M USD | $150 163.97 USD | $2.28 2.49 USD | $2.36 2.58 USD | $34.41M 37.61M USD | 8.59 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.33 0.36 USD |
+2.49
|
$24.24M 26.5M USD | $11.85K 12.95K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $24.24M 26.5M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
-1.52
|
$20.18M 22.06M USD | $3.5K 3.83K USD | $1.94 2.12 USD | $2 2.19 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$18.34M 20.05M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $18.34M 20.05M USD | 0 | -$0.77 -0.8 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
0
|
$12.76M 13.95M USD | $2.01K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.76M 13.95M USD | 0 | -$0.02 -0.02 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+50
|
$2.17M 2.37M USD | $4.8M 5.25M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0005 0.00054 USD |
0
|
$1.45M 1.59M USD | $900K 983.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.1 16.51 USD |
-4.43
|
$1.86T 2.04T USD | $700 765.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.86T 2.04T USD | 31.45 | $0.48 0.52 USD | |
| Tesla, Inc. TL01.F | $19.3 21.1 USD |
-3.02
|
$957.77B 1.05T USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $957.77B 1.05T USD | 192.99 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $340.3 371.99 USD |
+0.5
|
$338.26B 369.77B USD | $63 68.87 USD | $336.9 368.28 USD | $337.45 368.88 USD | $338.26B 369.77B USD | 25.50 | $13.34 14.58 USD | |
| The Home Depot, Inc. HDI.DE | $337.6 369.04 USD |
0
|
$336.57B 367.92B USD | $107 116.97 USD | $330.9 361.72 USD | $337.6 369.04 USD | $336.57B 367.92B USD | 25.30 | $13.34 14.58 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
0
|
$336.57B 367.92B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $336.57B 367.92B USD | 23.80 | $0.63 0.69 USD | |
| Alibaba Group Holding Limited AHLA.F | $112.4 122.87 USD |
+2
|
$287.5B 314.27B USD | $1.51K 1.65K USD | $112.2 122.65 USD | $113.2 123.74 USD | $287.5B 314.27B USD | 18.18 | $6.18 6.76 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,596 2837.78 USD |
+1.21
|
$273.32B 298.78B USD | $2 2.19 USD | $2,569 2808.26 USD | $2,596 2837.78 USD | $273.32B 298.78B USD | 59.18 | $43.86 47.94 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
0
|
$270.06B 295.21B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $270.06B 295.21B USD | 57.85 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $252 275.47 USD |
0
|
$270.06B 295.21B USD | $0 0 USD | $252 275.47 USD | $254 277.66 USD | $270.06B 295.21B USD | 57.53 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $504.9 551.92 USD |
-0.3
|
$260.6B 284.87B USD | $935 1.02K USD | $504.5 551.49 USD | $511.2 558.81 USD | $260.6B 284.87B USD | 20.09 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99.8 109.09 USD |
-2.63
|
$254.48B 278.19B USD | $30 32.79 USD | $99.8 109.09 USD | $99.8 109.09 USD | $254.48B 278.19B USD | 19.88 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $16.27 17.79 USD |
+0.11
|
$212.04B 231.79B USD | $920 1.01K USD | $16.27 17.79 USD | $16.38 17.91 USD | $212.04B 231.79B USD | 7.42 | $2.19 2.39 USD | |
| Toyota Motor Corporation TOMA.F | $161 175.99 USD |
0
|
$211.17B 230.84B USD | $60 65.59 USD | $161 175.99 USD | $161 175.99 USD | $211.17B 230.84B USD | 7.34 | $21.93 23.97 USD | |
| McDonald's Corporation MDO.DE | $281.25 307.44 USD |
-0.21
|
$201.1B 219.83B USD | $208 227.37 USD | $280.55 306.68 USD | $281.3 307.5 USD | $201.1B 219.83B USD | 27.70 | $10.15 11.1 USD | |
| McDonald's Corporation MDO.F | $280.95 307.12 USD |
-0.27
|
$200.89B 219.6B USD | $1.42K 1.56K USD | $279.8 305.86 USD | $281.45 307.66 USD | $200.89B 219.6B USD | 27.70 | $10.14 11.08 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.8 53.34 USD |
+2.24
|
$153.5B 167.79B USD | $500 546.57 USD | $47.97 52.44 USD | $48.8 53.34 USD | $153.5B 167.79B USD | 25.95 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,648 5080.89 USD |
-0.11
|
$152.27B 166.45B USD | $1 1.09 USD | $4,648 5080.89 USD | $4,648 5080.89 USD | $152.27B 166.45B USD | 32.43 | $143.31 156.66 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$151.39B 165.49B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $151.39B 165.49B USD | 25.53 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
+0.48
|
$150.34B 164.34B USD | $6 6.56 USD | $104 113.69 USD | $104 113.69 USD | $150.34B 164.34B USD | 11.02 | $9.43 10.31 USD | |
| BYD Company Limited BY6A.F | $99.6 108.88 USD |
+4.18
|
$149.87B 163.82B USD | $250 273.28 USD | $97.4 106.47 USD | $99.8 109.09 USD | $149.87B 163.82B USD | 26.07 | $3.82 4.18 USD | |
| The TJX Companies, Inc. TJX.DE | $119.7 130.85 USD |
+0.83
|
$133.94B 146.42B USD | $103 112.59 USD | $116.34 127.18 USD | $118.72 129.78 USD | $133.94B 146.42B USD | 31.41 | $3.81 4.16 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$133.33B 145.75B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $133.33B 145.75B USD | 6.28 | $1.01 1.1 USD | |
| The TJX Companies, Inc. TJX.F | $118.08 129.08 USD |
+0.17
|
$133.07B 145.46B USD | $30 32.79 USD | $118.02 129.01 USD | $118.08 129.08 USD | $133.07B 145.46B USD | 30.99 | $3.81 4.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||