국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187.12 204.55 USD |
+1.81
|
$2.02T 2.2T USD | $3.11K 3.4K USD | $182.76 199.78 USD | $187.18 204.61 USD | $2.02T 2.2T USD | 35.43 | $5.28 5.77 USD | |
| Amazon.com, Inc. AMZ.DE | $185.24 202.49 USD |
-0.04
|
$1.98T 2.16T USD | $60.55K 66.19K USD | $182.88 199.91 USD | $187.66 205.14 USD | $1.98T 2.16T USD | 34.55 | $5.36 5.86 USD | |
| Tesla, Inc. TL0.F | $260 284.22 USD |
+4.27
|
$865.51B 946.12B USD | $15.9K 17.38K USD | $255.45 279.24 USD | $267.5 292.41 USD | $865.51B 946.12B USD | 176.87 | $1.47 1.61 USD | |
| Tesla, Inc. TL0.DE | $263.55 288.1 USD |
-5.86
|
$848.88B 927.94B USD | $308.55K 337.29K USD | $255.7 279.51 USD | $268 292.96 USD | $848.88B 927.94B USD | 173.38 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104 113.69 USD |
-0.95
|
$248.04B 271.14B USD | $9.55K 10.44K USD | $103.4 113.03 USD | $105 114.78 USD | $248.04B 271.14B USD | 15.95 | $6.52 7.13 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.98 14.19 USD |
-0.17
|
$247.66B 270.72B USD | $3.95K 4.32K USD | $12.98 14.19 USD | $13.05 14.27 USD | $247.66B 270.72B USD | 15.82 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $471.2 515.09 USD |
+0.15
|
$234.5B 256.34B USD | $3.7K 4.04K USD | $468.9 512.57 USD | $472.55 516.56 USD | $234.5B 256.34B USD | 18.53 | $25.42 27.79 USD | |
| BYD Company Limited BY6.F | $45.89 50.16 USD |
+0.86
|
$135.54B 148.16B USD | $43.93K 48.02K USD | $45.07 49.27 USD | $45.96 50.24 USD | $135.54B 148.16B USD | 24.67 | $1.86 2.03 USD | |
| NIKE, Inc. NKE.DE | $54.95 60.07 USD |
-1.06
|
$80.08B 87.53B USD | $16.82K 18.38K USD | $53.9 58.92 USD | $55.28 60.43 USD | $80.08B 87.53B USD | 20.73 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.F | $51.35 56.13 USD |
+0.51
|
$49.7B 54.33B USD | $8.07K 8.82K USD | $51.27 56.05 USD | $51.69 56.5 USD | $49.7B 54.33B USD | 5.69 | $9.02 9.86 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.35 56.13 USD |
-0.41
|
$49.45B 54.05B USD | $1.32M 1.44M USD | $51.07 55.83 USD | $51.71 56.53 USD | $49.45B 54.05B USD | 5.63 | $9.11 9.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.3 79.03 USD |
+0.07
|
$47.5B 51.93B USD | $35.81K 39.15K USD | $71.65 78.32 USD | $72.6 79.36 USD | $47.5B 51.93B USD | 6.84 | $10.57 11.55 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.68 83.82 USD |
-0.39
|
$47.13B 51.52B USD | $686.26K 750.17K USD | $76.12 83.21 USD | $77.32 84.52 USD | $47.13B 51.52B USD | 7.19 | $10.66 11.65 USD | |
| Volkswagen AG VOW3.F | $91.78 100.33 USD |
-1.35
|
$45.77B 50.03B USD | $1.02K 1.11K USD | $91.78 100.33 USD | $92.98 101.64 USD | $45.77B 50.03B USD | 4.87 | $18.81 20.56 USD | |
| Volkswagen AG VOW.DE | $93.2 101.88 USD |
-1.58
|
$45.66B 49.92B USD | $46.95K 51.32K USD | $93.1 101.77 USD | $94.55 103.36 USD | $45.66B 49.92B USD | 4.94 | $18.85 20.61 USD | |
| Volkswagen AG VOW3.DE | $91.64 100.17 USD |
-1.72
|
$45.6B 49.85B USD | $1.08M 1.18M USD | $91.26 99.76 USD | $93.16 101.84 USD | $45.6B 49.85B USD | 4.85 | $18.88 20.64 USD | |
| adidas AG ADS.DE | $211.4 231.09 USD |
-0.14
|
$37.75B 41.26B USD | $242.34K 264.91K USD | $208.2 227.59 USD | $212.1 231.85 USD | $37.75B 41.26B USD | 36.44 | $5.8 6.34 USD | |
| Ford Motor Company FMC1.DE | $9.05 9.89 USD |
+1.62
|
$36.2B 39.57B USD | $1.84K 2.01K USD | $8.88 9.71 USD | $9.05 9.89 USD | $36.2B 39.57B USD | 8.45 | $1.07 1.17 USD | |
| Carnival Corporation & plc CVC1.F | $21.2 23.17 USD |
+1.15
|
$29.05B 31.76B USD | $2.29K 2.5K USD | $20.99 22.94 USD | $21.31 23.29 USD | $29.05B 31.76B USD | 15.82 | $1.34 1.46 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.07 USD |
-0.27
|
$26.21B 28.66B USD | $59.12K 64.62K USD | $1.85 2.02 USD | $1.9 2.08 USD | $26.21B 28.66B USD | 7.28 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$26.17B 28.6B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $26.17B 28.6B USD | 7.25 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $8.71 9.52 USD |
+3.74
|
$25.65B 28.04B USD | $5.86K 6.41K USD | $8.51 9.31 USD | $8.71 9.52 USD | $25.65B 28.04B USD | 4.91 | $1.77 1.93 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-1.37
|
$20.29B 22.18B USD | $1.53K 1.67K USD | $1.99 2.18 USD | $2.01 2.2 USD | $20.29B 22.18B USD | 10.06 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $76.04 83.12 USD |
-0.52
|
$15.21B 16.62B USD | $196.28K 214.56K USD | $76.04 83.12 USD | $76.96 84.13 USD | $15.21B 16.62B USD | 12.95 | $5.87 6.42 USD | |
| Prada S.p.A. PRP.F | $5.65 6.17 USD |
-1.53
|
$14.45B 15.79B USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.65 6.17 USD | $14.45B 15.79B USD | 17.10 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $88.8 97.07 USD |
-1
|
$14.31B 15.65B USD | $66.18K 72.35K USD | $88.4 96.63 USD | $89.3 97.62 USD | $14.31B 15.65B USD | 33.50 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.06 37.23 USD |
-1.22
|
$10.43B 11.4B USD | $393.24K 429.87K USD | $34.06 37.23 USD | $34.41 37.61 USD | $10.43B 11.4B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
-1.02
|
$9.67B 10.57B USD | $4.25K 4.65K USD | $86.9 94.99 USD | $88 96.2 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.22 33.03 USD |
-1.11
|
$7.83B 8.56B USD | $524.64K 573.5K USD | $30.27 33.09 USD | $30.96 33.84 USD | $7.83B 8.56B USD | 29.33 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $3.21 3.5 USD |
+1.26
|
$6.97B 7.62B USD | $22.53K 24.63K USD | $3.06 3.34 USD | $3.21 3.5 USD | $6.97B 7.62B USD | 0 | -$1.43 -1.5 USD | |
| Delivery Hero SE DHER.DE | $23.7 25.91 USD |
-0.63
|
$6.95B 7.59B USD | $386K 421.95K USD | $23.68 25.89 USD | $24.07 26.31 USD | $6.95B 7.59B USD | 0 | -$3.1 -3.3 USD | |
| NIO Inc. N3I.F | $3.1 3.39 USD |
-1.27
|
$6.8B 7.43B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.11 3.4 USD | $6.8B 7.43B USD | 0 | -$1.43 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $25.1 27.44 USD |
-1.34
|
$5.5B 6.02B USD | $125.84K 137.56K USD | $24.76 27.07 USD | $25.38 27.74 USD | $5.5B 6.02B USD | 104.58 | $0.24 0.26 USD | |
| TUI AG TUI1.F | $7.26 7.93 USD |
-0.14
|
$3.68B 4.02B USD | $18.23K 19.92K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.68B 4.02B USD | 6.97 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.2 7.87 USD |
-1.88
|
$3.65B 3.99B USD | $1.87M 2.05M USD | $7.16 7.82 USD | $7.39 8.08 USD | $3.65B 3.99B USD | 6.79 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $21.66 23.68 USD |
-0.32
|
$3.22B 3.52B USD | $564.18K 616.73K USD | $21.24 23.22 USD | $21.66 23.68 USD | $3.22B 3.52B USD | 16.53 | $1.31 1.43 USD | |
| PUMA SE PUM.F | $21.49 23.49 USD |
-0.92
|
$3.2B 3.5B USD | $1.94K 2.12K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.2B 3.5B USD | 16.28 | $1.32 1.44 USD | |
| Hugo Boss AG BOSS.DE | $39.66 43.35 USD |
+0.15
|
$2.74B 2.99B USD | $204.05K 223.06K USD | $38.88 42.5 USD | $39.73 43.43 USD | $2.74B 2.99B USD | 12.67 | $3.13 3.42 USD | |
| Under Armour, Inc. U9R.F | $5.91 6.46 USD |
+3.32
|
$2.51B 2.75B USD | $1.4K 1.53K USD | $5.71 6.24 USD | $5.91 6.46 USD | $2.51B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.7
|
$1.74B 1.91B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.74B 1.91B USD | 21.31 | $0.01 0.01 USD | |
| Ceconomy AG CEC.DE | $3 3.28 USD |
+5.26
|
$1.6B 1.75B USD | $880.09K 962.05K USD | $2.82 3.08 USD | $3.01 3.29 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| HelloFresh SE HFG.DE | $9.43 10.31 USD |
-3.42
|
$1.53B 1.67B USD | $810.65K 886.15K USD | $9.44 10.32 USD | $9.76 10.67 USD | $1.53B 1.67B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.3 99.8 USD |
+0.33
|
$1.46B 1.6B USD | $16.81K 18.37K USD | $90.8 99.26 USD | $91.5 100.02 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
-0.15
|
$1.18B 1.29B USD | $1.21K 1.32K USD | $6.82 7.46 USD | $6.83 7.47 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.72
|
$1.01B 1.1B USD | $20K 21.86K USD | $0.9599 1.05 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.35 -0.3 USD | |
| JOST Werke SE JST.DE | $51.7 56.52 USD |
-0.39
|
$770.33M 842.07M USD | $15.56K 17.01K USD | $51.5 56.3 USD | $52.1 56.95 USD | $770.33M 842.07M USD | 16.89 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.4 17.93 USD |
-0.61
|
$756.49M 826.95M USD | $23.63K 25.84K USD | $16.32 17.84 USD | $16.54 18.08 USD | $756.49M 826.95M USD | 11.88 | $1.38 1.51 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.8 106.91 USD |
-1.11
|
$675.97M 738.92M USD | $2.11K 2.31K USD | $97.9 107.02 USD | $99 108.22 USD | $675.97M 738.92M USD | 11.06 | $8.84 9.66 USD | |
| Villeroy & Boch AG VIB3.DE | $17.35 18.97 USD |
-0.29
|
$462.4M 505.47M USD | $24.24K 26.49K USD | $17.05 18.64 USD | $17.6 19.24 USD | $462.4M 505.47M USD | 86.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
-0.45
|
$342.59M 374.5M USD | $12.46K 13.62K USD | $44.2 48.32 USD | $45 49.19 USD | $342.59M 374.5M USD | 16.56 | $2.68 2.93 USD | |
| ElringKlinger AG ZIL2.DE | $4.37 4.77 USD |
-3
|
$276.57M 302.32M USD | $13.81K 15.1K USD | $4.34 4.74 USD | $4.55 4.97 USD | $276.57M 302.32M USD | 0 | -$2.4 -2.6 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.05 24.1 USD |
-0.9
|
$222.83M 243.58M USD | $7.47K 8.17K USD | $22 24.05 USD | $22.2 24.27 USD | $222.83M 243.58M USD | 0 | -$10.41 -11.3 USD | |
| Novem Group S.A. NVM.DE | $4.38 4.79 USD |
+4.29
|
$188.47M 206.03M USD | $69.99K 76.51K USD | $4.27 4.67 USD | $4.5 4.92 USD | $188.47M 206.03M USD | 15.10 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+0.25
|
$150.58M 164.6M USD | $17.17K 18.77K USD | $7.94 8.68 USD | $7.98 8.72 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
+1.06
|
$139.06M 152.01M USD | $2.63K 2.87K USD | $13.26 14.49 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
-1.14
|
$116.15M 126.97M USD | $19.82K 21.66K USD | $2.55 2.79 USD | $2.6 2.84 USD | $116.15M 126.97M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+3.75
|
$95.78M 104.7M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $95.78M 104.7M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
-0.3
|
$74.14M 81.05M USD | $11.41K 12.48K USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.14M 81.05M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
-0.93
|
$71.89M 78.59M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
+0.89
|
$65.05M 71.11M USD | $3.4K 3.72K USD | $11.2 12.24 USD | $11.3 12.35 USD | $65.05M 71.11M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.99 3.27 USD |
0
|
$62.98M 68.84M USD | $2.79K 3.05K USD | $2.89 3.16 USD | $2.99 3.27 USD | $62.98M 68.84M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.59 1.73 USD |
+0.96
|
$54.01M 59.04M USD | $22.37K 24.45K USD | $1.52 1.66 USD | $1.6 1.74 USD | $54.01M 59.04M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
+0.64
|
$47.05M 51.43M USD | $1.05K 1.15K USD | $1.57 1.72 USD | $1.57 1.72 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.55 USD |
-9.64
|
$37.28M 40.75M USD | $16.7K 18.26K USD | $0.4199 0.46 USD | $0.51 0.55 USD | $37.28M 40.75M USD | 0 | -$0.05 -0.05 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
+0.42
|
$35.9M 39.24M USD | $12.47K 13.63K USD | $2.39 2.61 USD | $2.39 2.61 USD | $35.9M 39.24M USD | 8.85 | $0.27 0.3 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| hGears AG HGEA.DE | $1.47 1.61 USD |
-1.34
|
$15.29M 16.71M USD | $23.09K 25.24K USD | $1.47 1.61 USD | $1.54 1.68 USD | $15.29M 16.71M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $36 39.35 USD | $2.08 2.27 USD | $2.1 2.3 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+77.78
|
$4.73M 5.17M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$5.81 -6.3 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $6.3M 6.89M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+100
|
$2.34M 2.55M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+0.65
|
$1.99T 2.18T USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.99T 2.18T USD | 33.47 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $17.95 19.62 USD |
-4.27
|
$867.03B 947.78B USD | $553 604.5 USD | $16.8 18.36 USD | $17.95 19.62 USD | $867.03B 947.78B USD | 163.18 | $0.11 0.12 USD | |
| The Home Depot, Inc. HDI.F | $325.9 356.25 USD |
+1.34
|
$324.25B 354.45B USD | $63 68.87 USD | $322.95 353.03 USD | $325.9 356.25 USD | $324.25B 354.45B USD | 25.66 | $12.7 13.88 USD | |
| The Home Depot, Inc. HDI.DE | $323.6 353.74 USD |
-0.11
|
$321.96B 351.94B USD | $20 21.86 USD | $322.95 353.03 USD | $323.25 353.36 USD | $321.96B 351.94B USD | 25.16 | $12.86 14.06 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$316.98B 346.51B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $316.98B 346.51B USD | 24.42 | $0.61 0.67 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$249.62B 272.87B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $249.62B 272.87B USD | 53.82 | $4.31 4.71 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
0
|
$249.47B 272.7B USD | $792 865.76 USD | $103.4 113.03 USD | $105 114.78 USD | $249.47B 272.7B USD | 16.04 | $6.52 7.13 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,333 2550.28 USD |
-0.68
|
$244.58B 267.36B USD | $6 6.56 USD | $2,311 2526.24 USD | $2,348 2566.68 USD | $244.58B 267.36B USD | 52.83 | $44.16 48.27 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
-0.85
|
$243.22B 265.87B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $243.22B 265.87B USD | 52.48 | $4.42 4.83 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $472.3 516.29 USD |
+0.36
|
$235.04B 256.93B USD | $715 781.59 USD | $468.2 511.81 USD | $473.5 517.6 USD | $235.04B 256.93B USD | 18.86 | $25.04 27.37 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-0.21
|
$233.45B 255.19B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $233.45B 255.19B USD | 18.48 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOM.F | $16.04 17.53 USD |
-0.39
|
$209.39B 228.89B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $209.39B 228.89B USD | 7.32 | $2.19 2.39 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$209.17B 228.66B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $209.17B 228.66B USD | 7.29 | $22 24.05 USD | |
| McDonald's Corporation MDO.DE | $270.7 295.91 USD |
+0.09
|
$193.56B 211.59B USD | $833 910.58 USD | $269 294.05 USD | $271.45 296.73 USD | $193.56B 211.59B USD | 27.42 | $9.87 10.79 USD | |
| McDonald's Corporation MDO.F | $269.9 295.04 USD |
-0.22
|
$192.99B 210.96B USD | $1.08K 1.18K USD | $268.8 293.83 USD | $271.3 296.57 USD | $192.99B 210.96B USD | 27.18 | $9.93 10.85 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$160.02B 174.92B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $160.02B 174.92B USD | 34.94 | $139.4 152.38 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$149.91B 163.87B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $149.91B 163.87B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$149.91B 163.87B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $149.91B 163.87B USD | 25.15 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$137.51B 150.32B USD | $700 765.19 USD | $6.55 7.16 USD | $6.6 7.21 USD | $137.51B 150.32B USD | 6.73 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
-2.39
|
$131.17B 143.39B USD | $8 8.75 USD | $89.8 98.16 USD | $90.4 98.82 USD | $131.17B 143.39B USD | 23.38 | $3.84 4.2 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
+1.27
|
$126.71B 138.51B USD | $225 245.96 USD | $111.08 121.43 USD | $112.2 122.65 USD | $126.71B 138.51B USD | 30.46 | $3.67 4.01 USD | |
| The TJX Companies, Inc. TJX.DE | $112.38 122.85 USD |
+1.06
|
$126.45B 138.23B USD | $16 17.49 USD | $111.98 122.41 USD | $112.74 123.24 USD | $126.45B 138.23B USD | 30.62 | $3.67 4.01 USD | |
| PDD Holdings Inc. 9PDA.F | $86.4 94.45 USD |
0
|
$124.7B 136.32B USD | $70 76.52 USD | $86 94.01 USD | $86.4 94.45 USD | $124.7B 136.32B USD | 10.60 | $8.15 8.91 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,182.5 2385.77 USD |
-3.26
|
$110.65B 120.95B USD | $505 552.03 USD | $2,150.5 2350.79 USD | $2,274 2485.79 USD | $110.65B 120.95B USD | 59.35 | $36.77 40.19 USD | |
| MercadoLibre, Inc. MLB1.F | $2,114.5 2311.43 USD |
-6.36
|
$107.2B 117.18B USD | $28 30.61 USD | $2,136 2334.94 USD | $2,240 2448.62 USD | $107.2B 117.18B USD | 55.74 | $37.93 41.46 USD | |
| Meituan 9MDA.F | $31.4 34.32 USD |
0
|
$96.3B 105.27B USD | $363 396.81 USD | $31 33.89 USD | $31.4 34.32 USD | $96.3B 105.27B USD | 22.75 | $1.38 1.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||