국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $188.02 209.23 USD |
-1.58
|
$2.03T 2.22T USD | $24.92K 6.99K USD | $190.5 208.24 USD | $191.4 209.23 USD | $2.03T 2.22T USD | 36.66 | $5.22 5.71 USD | |
| Amazon.com, Inc. AMZ.F | $191.28 208.88 USD |
+0.53
|
$2.03T 2.22T USD | $2.61K 2.11K USD | $190.36 208.09 USD | $191.34 209.16 USD | $2.03T 2.22T USD | 36.67 | $5.21 5.7 USD | |
| Tesla, Inc. TL0.DE | $253.7 277.27 USD |
+1.52
|
$817B 893.09B USD | $38.73K 32.8K USD | $251.75 275.2 USD | $254.35 278.04 USD | $817B 893.09B USD | 172.55 | $1.47 1.61 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $476.8 521.21 USD |
+0.22
|
$237.78B 259.92B USD | $914 999.13 USD | $473 517.05 USD | $477.7 522.19 USD | $237.78B 259.92B USD | 18.98 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.DE | $92.6 101.22 USD |
+1.2
|
$220.94B 241.52B USD | $11.01K 12.03K USD | $92.4 101.01 USD | $93.2 101.88 USD | $220.94B 241.52B USD | 14.58 | $6.35 6.94 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.56 12.64 USD |
+1.33
|
$220.65B 241.2B USD | $920 1.01K USD | $11.56 12.63 USD | $11.56 12.64 USD | $220.65B 241.2B USD | 14.63 | $0.79 0.86 USD | |
| BYD Company Limited BY6.F | $13.46 14.64 USD |
+2.32
|
$121.07B 132.35B USD | $43.15K 30.58K USD | $13.27 14.5 USD | $13.4 14.65 USD | $121.07B 132.35B USD | 7.35 | $1.82 1.99 USD | |
| NIKE, Inc. NKE.DE | $64.84 70.88 USD |
-0.06
|
$95.83B 104.76B USD | $2.7K 2.96K USD | $64.27 70.26 USD | $66 72.15 USD | $95.83B 104.76B USD | 35.23 | $1.84 2.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.16 85.44 USD |
+0.13
|
$48.34B 52.84B USD | $149.52K 163.44K USD | $77.58 84.81 USD | $78.44 85.75 USD | $48.34B 52.84B USD | 7.38 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.6 79.36 USD |
-0.21
|
$48.18B 52.66B USD | $22.85K 24.98K USD | $72 78.71 USD | $72.95 79.74 USD | $48.18B 52.66B USD | 6.86 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.89 54.53 USD |
-0.03
|
$48.03B 52.51B USD | $266.88K 291.73K USD | $49.65 54.27 USD | $50.03 54.69 USD | $48.03B 52.51B USD | 5.50 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $49.88 54.52 USD |
-0.2
|
$48.02B 52.5B USD | $439 479.89 USD | $49.72 54.35 USD | $50.12 54.79 USD | $48.02B 52.5B USD | 5.49 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $92.65 101.28 USD |
-0.22
|
$45.85B 50.12B USD | $11.83K 12.93K USD | $92.4 101.01 USD | $93.05 101.72 USD | $45.85B 50.12B USD | 4.99 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $89.88 98.25 USD |
-0.27
|
$45.83B 50.1B USD | $122.17K 133.55K USD | $89.68 98.03 USD | $90.4 98.82 USD | $45.83B 50.1B USD | 4.84 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.88 10.8 USD |
-0.38
|
$38.98B 42.61B USD | $312 341.06 USD | $9.88 10.8 USD | $9.88 10.8 USD | $38.98B 42.61B USD | 9.32 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $209 228.14 USD |
-0.14
|
$37.26B 40.73B USD | $71.57K 78.24K USD | $207.3 226.61 USD | $209.2 228.68 USD | $37.26B 40.73B USD | 36.54 | $5.71 6.24 USD | |
| Carnival Corporation & plc CVC1.F | $25.23 27.58 USD |
+1.2
|
$34.14B 37.32B USD | $4.21K 4.6K USD | $24.85 27.16 USD | $25.23 27.58 USD | $34.14B 37.32B USD | 15.57 | $1.62 1.77 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.11
|
$26.34B 28.8B USD | $15.06K 16.46K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.34B 28.8B USD | 7.40 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.44 9.23 USD |
+0.7
|
$24.94B 27.26B USD | $350 382.6 USD | $8.33 9.11 USD | $8.45 9.23 USD | $24.94B 27.26B USD | 4.58 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.95 USD |
+1.83
|
$18.14B 19.83B USD | $23.23K 25.39K USD | $1.79 1.95 USD | $1.79 1.95 USD | $18.14B 19.83B USD | 9.39 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft CON.DE | $75.4 82.42 USD |
+0.53
|
$15.08B 16.48B USD | $38.43K 42K USD | $74.66 81.61 USD | $75.42 82.44 USD | $15.08B 16.48B USD | 12.91 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.31 5.81 USD |
-3.06
|
$13.6B 14.86B USD | $9.6K 10.49K USD | $5.31 5.81 USD | $5.31 5.81 USD | $13.6B 14.86B USD | 16.10 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $82.65 90.78 USD |
-0.42
|
$13.39B 14.63B USD | $8.32K 9.1K USD | $82.55 90.24 USD | $83.15 90.89 USD | $13.39B 14.63B USD | 31.33 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.68 36.82 USD |
0
|
$10.31B 11.28B USD | $65.52K 71.62K USD | $33.57 36.7 USD | $33.81 36.96 USD | $10.31B 11.28B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88 96.31 USD |
+0.46
|
$9.79B 10.7B USD | $11.39K 1.65K USD | $87.7 95.87 USD | $88.2 96.41 USD | $9.79B 10.7B USD | 31.46 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
-9.45
|
$9.31B 10.18B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.31B 10.18B USD | 5.75 | $0.04 0.04 USD | |
| Zalando SE ZAL.DE | $28.27 30.9 USD |
+0.5
|
$7.33B 8.01B USD | $144.7K 158.18K USD | $27.57 30.14 USD | $28.3 30.94 USD | $7.33B 8.01B USD | 27.44 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.91 26.14 USD |
+3.19
|
$7.07B 7.73B USD | $286.85K 313.57K USD | $23.1 25.25 USD | $23.95 26.18 USD | $7.07B 7.73B USD | 0 | -$3.1 -3.3 USD | |
| NIO Inc. N3IA.F | $2.93 3.2 USD |
+0.86
|
$6.55B 7.16B USD | $2.61K 2.85K USD | $2.93 3.2 USD | $2.93 3.2 USD | $6.55B 7.16B USD | 0 | -$1.39 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.84 2.01 USD |
-8.46
|
$6.43B 7.02B USD | $5.01K 5.48K USD | $1.84 2.01 USD | $1.89 2.07 USD | $6.43B 7.02B USD | 0 | -$1.1 -1.2 USD | |
| AUTO1 Group SE AG1.DE | $27.64 30.21 USD |
-1.22
|
$6.12B 6.68B USD | $170.36K 186.23K USD | $26.6 29.08 USD | $27.98 30.59 USD | $6.12B 6.68B USD | 115.16 | $0.24 0.26 USD | |
| TUI AG TUI1.F | $7.72 8.44 USD |
+2.8
|
$3.95B 4.32B USD | $13.81K 15.1K USD | $7.56 8.26 USD | $7.72 8.44 USD | $3.95B 4.32B USD | 7.42 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.76 8.49 USD |
+2.48
|
$3.94B 4.31B USD | $1.54M 1.68M USD | $7.58 8.29 USD | $7.77 8.49 USD | $3.94B 4.31B USD | 7.46 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.98 25.12 USD |
+0.48
|
$3.42B 3.74B USD | $83.18K 90.93K USD | $22.67 24.78 USD | $23.07 25.22 USD | $3.42B 3.74B USD | 17.54 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $42.26 46.2 USD |
+1.32
|
$2.92B 3.19B USD | $30.41K 33.24K USD | $41.66 45.54 USD | $42.35 46.29 USD | $2.92B 3.19B USD | 13.85 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.81 4.16 USD |
+0.26
|
$1.85B 2.02B USD | $134.63K 147.17K USD | $3.78 4.13 USD | $3.83 4.18 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.56
|
$1.73B 1.9B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.9B USD | 21.42 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $105.8 115.65 USD |
+0.76
|
$1.69B 1.85B USD | $6.04K 6.6K USD | $104.2 113.9 USD | $106.2 116.09 USD | $1.69B 1.85B USD | 11.18 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.88 9.7 USD |
+1.84
|
$1.44B 1.58B USD | $153.4K 167.68K USD | $8.7 9.51 USD | $8.88 9.7 USD | $1.44B 1.58B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
0
|
$1.18B 1.29B USD | $29.6K 32.35K USD | $6.69 7.31 USD | $6.73 7.36 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.93 1.01 USD |
-2.99
|
$935.52M 1.02B USD | $3.02K 3.3K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $935.52M 1.02B USD | 0 | -$0.35 -0.3 USD | |
| JOST Werke SE JST.DE | $54.1 59.14 USD |
+0.74
|
$806.09M 881.17M USD | $1.5K 1.64K USD | $53.4 58.37 USD | $54.1 59.14 USD | $806.09M 881.17M USD | 17.67 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.22 18.82 USD |
+0.58
|
$781.69M 854.49M USD | $10.8K 11.8K USD | $17 18.58 USD | $17.24 18.85 USD | $781.69M 854.49M USD | 12.21 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.2 109.53 USD |
-0.79
|
$692.55M 757.05M USD | $1.45K 1.59K USD | $99.7 108.99 USD | $101 110.41 USD | $692.55M 757.05M USD | 11.61 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.95 19.62 USD |
0
|
$478.39M 522.95M USD | $865 945.56 USD | $17.9 19.57 USD | $17.95 19.62 USD | $478.39M 522.95M USD | 89.75 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.9 41.43 USD |
+0.26
|
$287.87M 314.68M USD | $40 43.73 USD | $37.8 41.32 USD | $37.9 41.43 USD | $287.87M 314.68M USD | 12.34 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.48 4.9 USD |
+2.05
|
$283.85M 310.29M USD | $1.3K 1.42K USD | $4.43 4.84 USD | $4.48 4.9 USD | $283.85M 310.29M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.05 24.1 USD |
+0.92
|
$222.83M 243.58M USD | $347 379.32 USD | $22 24.05 USD | $22.1 24.16 USD | $222.83M 243.58M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.17 4.56 USD |
+0.48
|
$179.44M 196.15M USD | $12.94K 14.14K USD | $4.14 4.53 USD | $4.17 4.56 USD | $179.44M 196.15M USD | 16.03 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $26.33K 28.78K USD | $7.96 8.7 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.44 14.69 USD |
+0.3
|
$140.09M 153.14M USD | $326 356.36 USD | $13.14 14.36 USD | $13.46 14.71 USD | $140.09M 153.14M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.38 5.88 USD |
0
|
$134.5M 147.03M USD | $21.92K 23.96K USD | $5.08 5.55 USD | $5.38 5.88 USD | $134.5M 147.03M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.58 2.82 USD |
+2.79
|
$115.31M 126.05M USD | $17.19K 18.79K USD | $2.51 2.74 USD | $2.59 2.83 USD | $115.31M 126.05M USD | 0 | -$0.27 -0.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
0
|
$70.09M 76.62M USD | $5.24K 5.72K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $1.04K 1.14K USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.89 3.16 USD |
+1.4
|
$60.87M 66.54M USD | $3.49K 3.81K USD | $2.89 3.16 USD | $2.89 3.16 USD | $60.87M 66.54M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.73 1.89 USD |
+4.22
|
$51.85M 56.68M USD | $4.08K 4.46K USD | $1.68 1.84 USD | $1.73 1.89 USD | $51.85M 56.68M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.35 1.48 USD |
-3.57
|
$46M 50.29M USD | $28.43K 31.08K USD | $1.39 1.51 USD | $1.43 1.56 USD | $46M 50.29M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.53 2.77 USD |
+2.43
|
$37.52M 41.02M USD | $1.25K 1.37K USD | $2.53 2.77 USD | $2.53 2.77 USD | $37.52M 41.02M USD | 9.37 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.39 0.43 USD |
-13.3
|
$28.81M 31.49M USD | $1.7K 1.86K USD | $0.39 0.43 USD | $0.39 0.43 USD | $28.81M 31.49M USD | 0 | -$0.05 -0.05 USD | |
| Mountain Alliance AG ECF.DE | $3.3 3.61 USD |
-8.33
|
$23.98M 26.22M USD | $31.67K 34.62K USD | $3.02 3.3 USD | $3.4 3.72 USD | $23.98M 26.22M USD | 0 | -$0.5 -0.5 USD | |
| hGears AG HGEA.DE | $1.48 1.62 USD |
-3.27
|
$15.39M 16.83M USD | $350 382.6 USD | $1.48 1.62 USD | $1.48 1.62 USD | $15.39M 16.83M USD | 0 | -$2.04 -2.2 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $16.8 18.36 USD |
+4.35
|
$2.1T 2.3T USD | $60 65.59 USD | $16.1 17.6 USD | $16.8 18.36 USD | $2.1T 2.3T USD | 37.33 | $0.45 0.49 USD | |
| Tesla, Inc. TL0.F | $257.6 277.11 USD |
+2.38
|
$816.51B 892.56B USD | $2.27K 1.39K USD | $251.35 274.76 USD | $255.7 279.51 USD | $816.51B 892.56B USD | 171.28 | $1.48 1.62 USD | |
| Tesla, Inc. TL01.F | $16.6 18.15 USD |
0
|
$803.73B 878.59B USD | $196 214.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $803.73B 878.59B USD | 166.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$310.51B 339.43B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $310.51B 339.43B USD | 24.91 | $0.59 0.64 USD | |
| The Home Depot, Inc. HDI.DE | $311.4 340.4 USD |
-0.78
|
$309.82B 338.68B USD | $515 562.96 USD | $313.5 342.7 USD | $317.1 346.63 USD | $309.82B 338.68B USD | 24.93 | $12.49 13.65 USD | |
| The Home Depot, Inc. HDI.F | $311.05 340.02 USD |
-1.94
|
$309.47B 338.3B USD | $52 56.84 USD | $310.8 339.75 USD | $312.65 341.77 USD | $309.47B 338.3B USD | 24.88 | $12.5 13.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $98.8 108 USD |
+5.33
|
$249.9B 273.18B USD | $2 2.19 USD | $98.8 108 USD | $98.8 108 USD | $249.9B 273.18B USD | 19.64 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$249.76B 273.02B USD | $5 5.47 USD | $236 257.98 USD | $236 257.98 USD | $249.76B 273.02B USD | 53.88 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,370 2590.73 USD |
-1.13
|
$248.46B 271.6B USD | $24 26.24 USD | $2,370 2590.73 USD | $2,411 2635.55 USD | $248.46B 271.6B USD | 54.02 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
0
|
$245.52B 268.39B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $245.52B 268.39B USD | 52.96 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $476.65 521.04 USD |
+0.56
|
$238.58B 260.8B USD | $370 404.46 USD | $473 517.05 USD | $477.55 522.03 USD | $238.58B 260.8B USD | 18.97 | $25.12 27.46 USD | |
| Alibaba Group Holding Limited AHLA.F | $92.8 101.44 USD |
+2.32
|
$222.57B 243.3B USD | $471 514.87 USD | $92.5 101.11 USD | $93.1 101.77 USD | $222.57B 243.3B USD | 14.61 | $6.35 6.94 USD | |
| Toyota Motor Corporation TOM.F | $14.52 15.87 USD |
+1.18
|
$190.07B 207.77B USD | $835 912.77 USD | $14.21 15.53 USD | $14.52 15.87 USD | $190.07B 207.77B USD | 6.88 | $2.11 2.31 USD | |
| Toyota Motor Corporation TOMA.F | $142 155.23 USD |
-0.7
|
$186.53B 203.9B USD | $20 21.86 USD | $142 155.23 USD | $142 155.23 USD | $186.53B 203.9B USD | 6.72 | $21.12 23.09 USD | |
| McDonald's Corporation MDO.DE | $250.25 273.56 USD |
-0.46
|
$178.94B 195.6B USD | $1.45K 1.58K USD | $249.9 273.17 USD | $251.2 274.6 USD | $178.94B 195.6B USD | 25.98 | $9.63 10.53 USD | |
| McDonald's Corporation MDO.F | $250.15 273.45 USD |
-0.2
|
$178.87B 195.52B USD | $223 243.77 USD | $250 273.28 USD | $250.25 273.56 USD | $178.87B 195.52B USD | 26.00 | $9.62 10.52 USD | |
| Booking Holdings Inc. PCE1.F | $4,952 5413.21 USD |
+2.02
|
$163.9B 179.17B USD | $12 13.12 USD | $4,952 5413.21 USD | $4,952 5413.21 USD | $163.9B 179.17B USD | 36.30 | $136.4 149.1 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
0
|
$144.39B 157.84B USD | $385 420.86 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.47 | $3.65 3.99 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.65 47.72 USD |
-1.24
|
$135.96B 148.62B USD | $1.03K 1.13K USD | $43.65 47.72 USD | $44.3 48.43 USD | $135.96B 148.62B USD | 23.21 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
-0.93
|
$135.75B 148.39B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $135.75B 148.39B USD | 22.76 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-2.31
|
$131.69B 143.95B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $131.69B 143.95B USD | 6.75 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $91 99.48 USD |
+2.71
|
$130.28B 142.41B USD | $13 14.21 USD | $89.2 97.51 USD | $91 99.48 USD | $130.28B 142.41B USD | 11.46 | $7.94 8.68 USD | |
| The TJX Companies, Inc. TJX.F | $107 116.97 USD |
+0.17
|
$119.37B 130.49B USD | $50 54.66 USD | $106.2 116.09 USD | $107 116.97 USD | $119.37B 130.49B USD | 29.63 | $3.61 3.95 USD | |
| The TJX Companies, Inc. TJX.DE | $106.9 116.86 USD |
0
|
$119.26B 130.37B USD | $77 84.17 USD | $106.9 116.86 USD | $106.9 116.86 USD | $119.26B 130.37B USD | 29.61 | $3.61 3.95 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,135.5 2334.39 USD |
+0.75
|
$108.45B 118.56B USD | $7 7.65 USD | $2,132 2330.56 USD | $2,133 2331.66 USD | $108.45B 118.56B USD | 61.80 | $34.55 37.77 USD | |
| Lowe's Companies, Inc. LWE.F | $190.68 208.44 USD |
-1.72
|
$106.86B 116.82B USD | $22 24.05 USD | $190.68 208.44 USD | $190.68 208.44 USD | $106.86B 116.82B USD | 18.58 | $10.26 11.22 USD | |
| MercadoLibre, Inc. MLB1.F | $2,102 2297.77 USD |
-1.57
|
$106.57B 116.49B USD | $23 25.14 USD | $2,102 2297.77 USD | $2,102 2297.77 USD | $106.57B 116.49B USD | 60.75 | $34.6 37.82 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+0.65
|
$95.36B 104.24B USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $95.36B 104.24B USD | 24.06 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.F | $64.44 70.44 USD |
-0.88
|
$95.05B 103.9B USD | $250 273.28 USD | $64.39 70.39 USD | $65.08 71.14 USD | $95.05B 103.9B USD | 35.21 | $1.83 2 USD | |
| Starbucks Corporation SRB.F | $79.91 87.35 USD |
+0.05
|
$90.81B 99.27B USD | $90 98.38 USD | $79.55 86.96 USD | $79.91 87.35 USD | $90.81B 99.27B USD | 34.29 | $2.33 2.55 USD | |
| Starbucks Corporation SRB.DE | $79.87 87.31 USD |
-1.21
|
$90.76B 99.22B USD | $66 72.15 USD | $79.87 87.31 USD | $79.92 87.36 USD | $90.76B 99.22B USD | 34.13 | $2.34 2.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||