결과 페이지 5 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kontoor Brands, Inc. 3KO.F | €62.56 68.39 USD |
-0.67
|
€3.86B 4.22B USD | €70.00 76.52 USD | €62.56 68.39 USD | €62.56 68.39 USD | €3.86B 4.22B USD | 18.67 | €3.35 3.66 USD | |
| Wynn Macau, Limited 8WY.F | €0.74 0.8 USD |
-2
|
€3.85B 4.21B USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.8 USD | €3.85B 4.21B USD | 24.51 | €0.03 0.03 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.90 18.47 USD |
+6.29
|
€3.84B 4.2B USD | €3.00 3.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €3.84B 4.2B USD | 44.47 | €0.38 0.42 USD | |
| Choice Hotels International, Inc. CZH.F | €82.50 90.18 USD |
+0.61
|
€3.82B 4.17B USD | €15.00 16.4 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.82B 4.17B USD | 11.78 | €7.00 7.65 USD | |
| Boyd Group Services Inc. 3YT.F | €137.00 149.76 USD |
+6.2
|
€3.81B 4.17B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €3.81B 4.17B USD | 210.76 | €0.65 0.71 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
+4.35
|
€3.81B 4.17B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.81B 4.17B USD | 9.95 | €2.41 2.63 USD | |
| Wynn Macau, Limited 8WY0.F | €7.00 7.65 USD |
-1.41
|
€3.79B 4.14B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.79B 4.14B USD | 20.58 | €0.34 0.37 USD | |
| Signet Jewelers Limited SZ2.F | €91.22 99.72 USD |
+2.82
|
€3.74B 4.08B USD | €150.00 163.97 USD | €91.22 99.72 USD | €91.22 99.72 USD | €3.74B 4.08B USD | 35.91 | €2.54 2.78 USD | |
| Jumbo S.A. 5JB.F | €27.78 30.37 USD |
+0.07
|
€3.73B 4.08B USD | €50.00 54.66 USD | €27.78 30.37 USD | €27.78 30.37 USD | €3.73B 4.08B USD | 11.92 | €2.33 2.55 USD | |
| Jumbo S.A. 5JB1.F | €27.60 30.17 USD |
+0.73
|
€3.73B 4.07B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.73B 4.07B USD | 11.84 | €2.33 2.55 USD | |
| Bellway p.l.c. 41B.F | €31.40 34.32 USD |
-2.48
|
€3.71B 4.05B USD | €80.00 87.45 USD | €31.40 34.32 USD | €31.40 34.32 USD | €3.71B 4.05B USD | 20.93 | €1.50 1.64 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.00 14.21 USD |
+0.78
|
€3.69B 4.04B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.69B 4.04B USD | 12.38 | €1.05 1.15 USD | |
| Brunswick Corporation BWI.F | €55.98 61.19 USD |
-0.57
|
€3.69B 4.04B USD | €100.00 109.31 USD | €55.98 61.19 USD | €55.98 61.19 USD | €3.69B 4.04B USD | 0 | -€2.93 -3.2 USD | |
| Mazda Motor Corporation MZA0.F | €2.90 3.17 USD |
-2.68
|
€3.69B 4.04B USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.69B 4.04B USD | 19.33 | €0.15 0.16 USD | |
| Crocs, Inc. C7N.F | €64.15 70.12 USD |
-0.23
|
€3.66B 4B USD | €135.00 147.57 USD | €64.15 70.12 USD | €64.15 70.12 USD | €3.66B 4B USD | 25.76 | €2.49 2.72 USD | |
| ABC-Mart,Inc. 5B8.F | €14.50 15.85 USD |
-0.68
|
€3.65B 3.99B USD | €196.00 214.25 USD | €14.50 15.85 USD | €14.60 15.96 USD | €3.65B 3.99B USD | 14.07 | €1.03 1.13 USD | |
| Shake Shack Inc. 9SH.F | €80.70 88.22 USD |
+1.36
|
€3.61B 3.94B USD | €7.00 7.65 USD | €80.70 88.22 USD | €80.70 88.22 USD | €3.61B 3.94B USD | 91.70 | €0.88 0.96 USD | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.58B 3.92B USD | €2.00 2.19 USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.58B 3.92B USD | 0 | -€0.06 -0.06 USD | |
| Travel + Leisure Co. WD5A.F | €55.50 60.67 USD |
+0.91
|
€3.57B 3.9B USD | €8.00 8.75 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.57B 3.9B USD | 10.65 | €5.21 5.7 USD | |
| Frasers Group Plc ZVX.F | €8.04 8.78 USD |
-0.86
|
€3.56B 3.89B USD | €2.50K 2.73K USD | €8.04 8.78 USD | €8.04 8.78 USD | €3.56B 3.89B USD | 10.71 | €0.75 0.82 USD | |
| Whirlpool Corporation WHR.F | €57.46 62.81 USD |
+1.06
|
€3.51B 3.84B USD | €375.00 409.93 USD | €57.46 62.81 USD | €57.46 62.81 USD | €3.51B 3.84B USD | 0 | -€2.93 -3.2 USD | |
| CIE Automotive, S.A. CAD.F | €29.20 31.92 USD |
+0.17
|
€3.50B 3.82B USD | €35.00 38.26 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.50B 3.82B USD | 10.69 | €2.73 2.98 USD | |
| Silgan Holdings Inc. SL3.F | €32.60 35.64 USD |
-2.4
|
€3.49B 3.81B USD | €417.00 455.84 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.49B 3.81B USD | 12.83 | €2.54 2.78 USD | |
| Caesars Entertainment, Inc. 2ER.F | €16.90 18.48 USD |
-2.14
|
€3.47B 3.79B USD | €115.00 125.71 USD | €16.90 18.48 USD | €16.94 18.52 USD | €3.47B 3.79B USD | 0 | -€0.99 -1.08 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
-0.95
|
€3.46B 3.78B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.46B 3.78B USD | 8.46 | €6.14 6.71 USD | |
| Sonoco Products Company SNS.F | €34.80 38.04 USD |
0
|
€3.46B 3.78B USD | €350.00 382.6 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.46B 3.78B USD | 21.75 | €1.60 1.75 USD | |
| PVH Corp. PVH.F | €68.86 75.27 USD |
+5
|
€3.42B 3.74B USD | €37.00 40.45 USD | €68.86 75.27 USD | €68.86 75.27 USD | €3.42B 3.74B USD | 9.10 | €7.56 8.26 USD | |
| Rush Enterprises, Inc. RUN.F | €44.60 48.75 USD |
+0.9
|
€3.40B 3.71B USD | €20.00 21.86 USD | €44.60 48.75 USD | €44.60 48.75 USD | €3.40B 3.71B USD | 15.32 | €2.91 3.18 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Nikon Corporation NKN.F | €9.88 10.8 USD |
+0.37
|
€3.34B 3.65B USD | €500.00 546.57 USD | €9.88 10.8 USD | €9.88 10.8 USD | €3.34B 3.65B USD | 70.58 | €0.14 0.15 USD | |
| Rush Enterprises, Inc. RUNA.F | €42.40 46.35 USD |
-0.93
|
€3.34B 3.65B USD | €136.00 148.67 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.34B 3.65B USD | 14.57 | €2.91 3.18 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.34 1.46 USD |
+0.75
|
€3.26B 3.56B USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €3.26B 3.56B USD | 9.57 | €0.14 0.15 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.50 14.76 USD |
-1.46
|
€3.25B 3.55B USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.25B 3.55B USD | 12.49 | €1.08 1.18 USD | |
| Polaris Inc. PL6.F | €56.00 61.22 USD |
+0.9
|
€3.24B 3.54B USD | €200.00 218.63 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.24B 3.54B USD | 0 | -€2.29 -2.5 USD | |
| Technogym S.p.A. TN2.F | €16.09 17.59 USD |
-1.11
|
€3.20B 3.5B USD | €151.00 165.06 USD | €16.09 17.59 USD | €16.09 17.59 USD | €3.20B 3.5B USD | 32.83 | €0.49 0.54 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.12 3.41 USD |
-15.22
|
€3.17B 3.47B USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.17B 3.47B USD | 12.48 | €0.25 0.27 USD | |
| Inchcape plc IJCA.F | €8.59 9.39 USD |
-0.41
|
€3.15B 3.44B USD | €6.06K 6.62K USD | €8.59 9.39 USD | €8.59 9.39 USD | €3.15B 3.44B USD | 10.87 | €0.79 0.86 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €11.90 13.01 USD |
+13.33
|
€3.13B 3.42B USD | €44.00 48.1 USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.13B 3.42B USD | 0 | -€0.31 -0.3 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 12.95 | €1.59 1.74 USD | |
| CarGurus, Inc. 0C6.F | €30.60 33.45 USD |
+2.68
|
€3.09B 3.38B USD | €50.00 54.66 USD | €30.60 33.45 USD | €30.60 33.45 USD | €3.09B 3.38B USD | 23.90 | €1.28 1.4 USD | |
| Huhtamäki Oyj HUKI.F | €29.20 31.92 USD |
+0.27
|
€3.07B 3.36B USD | €35.00 38.26 USD | €28.92 31.61 USD | €29.20 31.92 USD | €3.07B 3.36B USD | 15.36 | €1.90 2.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | €34.60 37.82 USD |
0
|
€3.06B 3.35B USD | €1.88K 2.05K USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.06B 3.35B USD | 73.61 | €0.47 0.51 USD | |
| Valeo SE VSA2.F | €12.60 13.77 USD |
0
|
€3.05B 3.33B USD | €400.00 437.25 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.05B 3.33B USD | 25.19 | €0.50 0.55 USD | |
| PUMA SE PUMA.F | €1.76 1.92 USD |
+12.1
|
€3.04B 3.32B USD | €641.00 700.7 USD | €1.76 1.92 USD | €1.76 1.92 USD | €3.04B 3.32B USD | 0 | -€0.19 -0.2 USD | |
| Sankyo Co., Ltd. SOK.F | €14.40 15.74 USD |
-0.69
|
€3.03B 3.31B USD | €500.00 546.57 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.03B 3.31B USD | 10.58 | €1.36 1.49 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.70 8.42 USD |
-0.65
|
€3.01B 3.29B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.01B 3.29B USD | 33.47 | €0.23 0.25 USD | |
| Patrick Industries, Inc. PK2.F | €88.50 96.74 USD |
-1.67
|
€2.95B 3.23B USD | €10.00 10.93 USD | €88.50 96.74 USD | €88.50 96.74 USD | €2.95B 3.23B USD | 29.30 | €3.02 3.3 USD | |
| Abercrombie & Fitch Co. AFT.F | €60.59 66.23 USD |
-1.32
|
€2.91B 3.18B USD | €197.00 215.35 USD | €60.59 66.23 USD | €60.69 66.34 USD | €2.91B 3.18B USD | 6.67 | €9.08 9.93 USD | |
| M/I Homes, Inc. 4MI.F | €111.05 121.39 USD |
-1.86
|
€2.90B 3.17B USD | €125.00 136.64 USD | €111.05 121.39 USD | €111.05 121.39 USD | €2.90B 3.17B USD | 7.54 | €14.71 16.08 USD | |
| Vidrala, S.A. VIR.F | €82.00 89.64 USD |
-0.49
|
€2.89B 3.16B USD | €5.00 5.47 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.89B 3.16B USD | 12.61 | €6.50 7.11 USD | |
| Samsonite Group S.A. 1SO.F | €2.08 2.27 USD |
+14.84
|
€2.88B 3.15B USD | €2.03K 2.21K USD | €2.08 2.27 USD | €2.11 2.31 USD | €2.88B 3.15B USD | 11.54 | €0.18 0.2 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.48 1.62 USD |
+4.37
|
€2.87B 3.14B USD | €4.00K 4.37K USD | €1.44 1.57 USD | €1.48 1.62 USD | €2.87B 3.14B USD | 11.38 | €0.13 0.14 USD | |
| Trigano S.A. TGO.F | €148.20 162 USD |
-0.27
|
€2.86B 3.13B USD | €22.00 24.05 USD | €148.20 162 USD | €148.20 162 USD | €2.86B 3.13B USD | 9.37 | €15.81 17.28 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €46.40 50.72 USD |
+0.87
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.83B 3.1B USD | 18.33 | €2.53 2.77 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.06 2.25 USD |
-0.34
|
€2.82B 3.09B USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.82B 3.09B USD | 0 | -€0.02 -0.02 USD | |
| Harley-Davidson, Inc. HAR.F | €21.57 23.58 USD |
-0.83
|
€2.81B 3.07B USD | €1.00 1.09 USD | €21.57 23.58 USD | €21.60 23.61 USD | €2.81B 3.07B USD | 5.94 | €3.63 3.97 USD | |
| Garrett Motion Inc. G02.F | €14.40 15.74 USD |
-1.37
|
€2.81B 3.07B USD | €600.00 655.88 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.81B 3.07B USD | 10.66 | €1.35 1.48 USD | |
| Jet2 plc DG1.F | €14.80 16.18 USD |
-1.99
|
€2.80B 3.06B USD | €800.00 874.51 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.80B 3.06B USD | 6.29 | €2.35 2.57 USD | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| RH RS1.F | €134.34 146.85 USD |
-0.65
|
€2.78B 3.03B USD | €33.00 36.07 USD | €134.34 146.85 USD | €134.34 146.85 USD | €2.78B 3.03B USD | 29.07 | €4.62 5.05 USD | |
| Nitto Boseki Co., Ltd. NB5.F | €75.50 82.53 USD |
+0.67
|
€2.75B 3B USD | €83.00 90.73 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.75B 3B USD | 34.31 | €2.20 2.4 USD | |
| PUMA SE PUM.F | €17.10 18.69 USD |
+0.97
|
€2.74B 2.99B USD | €2.80K 3.06K USD | €16.85 18.42 USD | €17.10 18.69 USD | €2.74B 2.99B USD | 0 | -€1.92 -2.09 USD | |
| Verallia Société Anonyme 1VRA.F | €23.08 25.23 USD |
+0.17
|
€2.72B 2.97B USD | €65.00 71.05 USD | €23.08 25.23 USD | €23.08 25.23 USD | €2.72B 2.97B USD | 15.28 | €1.51 1.65 USD | |
| SEB SA GRB.F | €49.64 54.26 USD |
+0.04
|
€2.72B 2.97B USD | €1.00 1.09 USD | €49.64 54.26 USD | €49.64 54.26 USD | €2.72B 2.97B USD | 20.59 | €2.41 2.63 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.49 | €2.02 2.21 USD | |
| Lagardere SA LAG.F | €19.00 20.77 USD |
-0.11
|
€2.69B 2.94B USD | €32.00 34.98 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.69B 2.94B USD | 12.75 | €1.49 1.63 USD | |
| Hugo Boss AG BOSA.F | €7.20 7.87 USD |
+1.41
|
€2.69B 2.94B USD | €92.00 100.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.69B 2.94B USD | 11.07 | €0.65 0.71 USD | |
| SEB SA GRB0.F | €4.90 5.36 USD |
+1.24
|
€2.68B 2.93B USD | €4.00 4.37 USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.68B 2.93B USD | 20.41 | €0.24 0.26 USD | |
| Brightstar Lottery PLC 7IG.F | €14.10 15.41 USD |
-4.08
|
€2.68B 2.93B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €2.68B 2.93B USD | 176.25 | €0.08 0.09 USD | |
| Dunelm Group plc DFQ.F | €13.20 14.43 USD |
+3.12
|
€2.66B 2.91B USD | €320.00 349.8 USD | €12.70 13.88 USD | €13.20 14.43 USD | €2.66B 2.91B USD | 15.17 | €0.87 0.95 USD | |
| Yamaha Corporation YHA.F | €5.87 6.41 USD |
+0.17
|
€2.66B 2.91B USD | €8.50K 9.29K USD | €5.87 6.41 USD | €5.87 6.41 USD | €2.66B 2.91B USD | 26.65 | €0.22 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.65 1.8 USD |
+3.77
|
€2.65B 2.89B USD | €10.00K 10.93K USD | €1.65 1.8 USD | €1.65 1.8 USD | €2.65B 2.89B USD | 8.25 | €0.20 0.22 USD | |
| Hugo Boss AG BOSS.F | €37.22 40.69 USD |
-0.4
|
€2.64B 2.89B USD | €20.00 21.86 USD | €37.22 40.69 USD | €37.29 40.76 USD | €2.64B 2.89B USD | 11.45 | €3.25 3.55 USD | |
| CCC S.A. 6RK.F | €31.96 34.94 USD |
-3.59
|
€2.64B 2.89B USD | €158.00 172.72 USD | €31.96 34.94 USD | €31.96 34.94 USD | €2.64B 2.89B USD | 11.88 | €2.69 2.94 USD | |
| Advance Auto Parts, Inc. AWN.F | €43.94 48.03 USD |
+0.06
|
€2.64B 2.88B USD | €15.00 16.4 USD | €43.94 48.03 USD | €43.94 48.03 USD | €2.64B 2.88B USD | 0 | -€8.82 -9.6 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.50 113.14 USD |
+0.49
|
€2.64B 2.88B USD | €4.00 4.37 USD | €103.50 113.14 USD | €103.50 113.14 USD | €2.64B 2.88B USD | 23.05 | €4.49 4.91 USD | |
| American Eagle Outfitters, Inc. AFG.F | €15.40 16.83 USD |
0
|
€2.61B 2.85B USD | €20.00 21.86 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.61B 2.85B USD | 17.50 | €0.88 0.96 USD | |
| RH R RS1.DE | €138.88 151.81 USD |
0
|
€2.61B 2.85B USD | €11.00 12.02 USD | €138.88 151.81 USD | €138.88 151.81 USD | €2.61B 2.85B USD | 30.06 | €4.62 5.05 USD | |
| YETI Holdings, Inc. 1YN.F | €33.00 36.07 USD |
-0.21
|
€2.57B 2.81B USD | €35.00 38.26 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.57B 2.81B USD | 19.87 | €1.66 1.81 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.28 6.86 USD |
-2
|
€2.57B 2.81B USD | €30.00 32.79 USD | €6.28 6.86 USD | €6.36 6.95 USD | €2.57B 2.81B USD | 0 | -€0.23 -0.2 USD | |
| NagaCorp Ltd. N9J.F | €0.57 0.63 USD |
-1.04
|
€2.54B 2.77B USD | €17.09K 18.68K USD | €0.57 0.63 USD | €0.57 0.63 USD | €2.54B 2.77B USD | 11.46 | €0.05 0.05 USD | |
| Breville Group Limited HDE.F | €17.50 19.13 USD |
+3.55
|
€2.53B 2.77B USD | €155.00 169.44 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.53B 2.77B USD | 33.65 | €0.52 0.57 USD | |
| Visteon Corporation VS51.F | €91.50 100.02 USD |
-1.08
|
€2.50B 2.73B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €2.50B 2.73B USD | 9.51 | €9.62 10.52 USD | |
| Greif, Inc. GB6B.F | €57.00 62.31 USD |
+4.59
|
€2.48B 2.71B USD | €6.00 6.56 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.48B 2.71B USD | 18.21 | €3.13 3.42 USD | |
| OPENLANE, Inc. XKR.F | €21.80 23.83 USD |
+1.87
|
€2.47B 2.7B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.47B 2.7B USD | 29.06 | €0.75 0.82 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Thule Group AB (publ) TU0.F | €22.90 25.03 USD |
-0.69
|
€2.47B 2.7B USD | €57.00 62.31 USD | €22.90 25.03 USD | €22.90 25.03 USD | €2.47B 2.7B USD | 25.73 | €0.89 0.97 USD | |
| The Buckle, Inc. BK2.F | €48.03 52.5 USD |
-0.5
|
€2.46B 2.69B USD | €25.00 27.33 USD | €48.03 52.5 USD | €48.03 52.5 USD | €2.46B 2.69B USD | 13.92 | €3.45 3.77 USD | |
| Viscofan, S.A. VIS.F | €53.60 58.59 USD |
+0.19
|
€2.46B 2.68B USD | €3.00 3.28 USD | €53.60 58.59 USD | €53.60 58.59 USD | €2.46B 2.68B USD | 15.40 | €3.48 3.8 USD | |
| Benefit Systems S.A. 3ZV.F | €727.00 794.71 USD |
+1.39
|
€2.45B 2.68B USD | €6.00 6.56 USD | €727.00 794.71 USD | €727.00 794.71 USD | €2.45B 2.68B USD | 20.81 | €34.92 38.17 USD | |
| Victoria's Secret & Co. 8FR.F | €29.90 32.68 USD |
+0.37
|
€2.45B 2.68B USD | €15.00 16.4 USD | €29.90 32.68 USD | €29.96 32.75 USD | €2.45B 2.68B USD | 18.45 | €1.62 1.77 USD | |
| Columbia Sportswear Company CUW.F | €45.40 49.63 USD |
+0.89
|
€2.45B 2.67B USD | €116.00 126.8 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.45B 2.67B USD | 15.87 | €2.86 3.13 USD | |
| Steven Madden, Ltd. SJM.F | €33.20 36.29 USD |
0
|
€2.41B 2.64B USD | €114.00 124.62 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.41B 2.64B USD | 49.55 | €0.67 0.73 USD | |
| Greif, Inc. GR3.F | €51.50 56.3 USD |
+0.98
|
€2.40B 2.62B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.40B 2.62B USD | 24.64 | €2.09 2.28 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.39B 2.61B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.39B 2.61B USD | 9.07 | €2.80 3.06 USD | |
| Green Brick Partners, Inc. 2G1.F | €54.84 59.95 USD |
-2.07
|
€2.39B 2.61B USD | €138.00 150.85 USD | €54.84 59.95 USD | €54.92 60.03 USD | €2.39B 2.61B USD | 8.34 | €6.57 7.18 USD | |
| Mercari, Inc. 6TP.F | €14.40 15.74 USD |
-0.69
|
€2.37B 2.59B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.40 15.74 USD | €2.37B 2.59B USD | 16.55 | €0.87 0.95 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.37B 2.59B USD | 9.35 | €2.93 3.2 USD | |
| Vistry Group PLC 44B.F | €7.32 8 USD |
-3.11
|
€2.35B 2.57B USD | €764.00 835.16 USD | €7.32 8 USD | €7.32 8 USD | €2.35B 2.57B USD | 56.30 | €0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||