결과 페이지 5 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.86 4.22 USD |
0
|
€4.02B 4.39B USD | €335.00 366.2 USD | €3.82 4.18 USD | €3.88 4.24 USD | €4.02B 4.39B USD | 0 | -€0.38 -0.4 USD | |
| Wynn Macau, Limited 8WY0.F | €6.80 7.43 USD |
+3.03
|
€3.96B 4.33B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.96B 4.33B USD | 19.42 | €0.35 0.38 USD | |
| HASEKO Corporation HS6.F | €14.70 16.07 USD |
+3.52
|
€3.93B 4.3B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.93B 4.3B USD | 20.70 | €0.71 0.78 USD | |
| Kontoor Brands, Inc. 3KO.F | €62.32 68.12 USD |
-0.45
|
€3.87B 4.23B USD | €70.00 76.52 USD | €62.08 67.86 USD | €62.72 68.56 USD | €3.87B 4.23B USD | 18.54 | €3.36 3.67 USD | |
| Choice Hotels International, Inc. CZH.F | €83.50 91.28 USD |
-1.76
|
€3.86B 4.22B USD | €15.00 16.4 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.86B 4.22B USD | 11.89 | €7.02 7.67 USD | |
| Jumbo S.A. 5JB.F | €27.54 30.1 USD |
+1.77
|
€3.80B 4.15B USD | €50.00 54.66 USD | €27.54 30.1 USD | €27.54 30.1 USD | €3.80B 4.15B USD | 11.81 | €2.33 2.55 USD | |
| Mazda Motor Corporation MZA.F | €6.02 6.58 USD |
-1.92
|
€3.79B 4.15B USD | €71.00 77.61 USD | €6.02 6.58 USD | €6.04 6.61 USD | €3.79B 4.15B USD | 5.89 | €1.02 1.11 USD | |
| Jumbo S.A. 5JB1.F | €27.40 29.95 USD |
+2.24
|
€3.78B 4.14B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.78B 4.14B USD | 11.75 | €2.33 2.55 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.40 14.65 USD |
+1.52
|
€3.72B 4.07B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.72B 4.07B USD | 13.00 | €1.03 1.13 USD | |
| Frasers Group Plc ZVX.F | €8.06 8.81 USD |
+3.47
|
€3.71B 4.06B USD | €2.50K 2.73K USD | €8.06 8.81 USD | €8.06 8.81 USD | €3.71B 4.06B USD | 10.74 | €0.75 0.82 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €16.30 17.82 USD |
+1.87
|
€3.71B 4.05B USD | €3.00 3.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.71B 4.05B USD | 41.79 | €0.39 0.43 USD | |
| ABC-Mart,Inc. 5B8.F | €14.80 16.18 USD |
+0.68
|
€3.70B 4.04B USD | €196.00 214.25 USD | €14.80 16.18 USD | €14.90 16.29 USD | €3.70B 4.04B USD | 14.23 | €1.04 1.14 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.70B 4.04B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.70B 4.04B USD | 9.87 | €2.43 2.66 USD | |
| Caesars Entertainment, Inc. 2ER.F | €17.16 18.76 USD |
+3.65
|
€3.67B 4.02B USD | €6.00 6.56 USD | €17.16 18.76 USD | €17.16 18.76 USD | €3.67B 4.02B USD | 0 | -€1.00 -1.09 USD | |
| Brunswick Corporation BWI.F | €55.26 60.41 USD |
-2.13
|
€3.64B 3.98B USD | €100.00 109.31 USD | €55.26 60.41 USD | €56.42 61.67 USD | €3.64B 3.98B USD | 0 | -€2.94 -3.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.72 4.07 USD |
-3.12
|
€3.63B 3.96B USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €3.63B 3.96B USD | 15.50 | €0.24 0.26 USD | |
| Boyd Group Services Inc. 3YT.F | €129.00 141.01 USD |
+0.78
|
€3.59B 3.92B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €3.59B 3.92B USD | 390.90 | €0.33 0.36 USD | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
0
|
€3.58B 3.92B USD | €125.00 136.64 USD | €2.72 2.97 USD | €2.76 3.02 USD | €3.58B 3.92B USD | 0 | -€0.06 -0.06 USD | |
| Bellway p.l.c. 41B.F | €30.20 33.01 USD |
-0.66
|
€3.57B 3.9B USD | €1.35K 1.47K USD | €30.20 33.01 USD | €30.20 33.01 USD | €3.57B 3.9B USD | 20.13 | €1.50 1.64 USD | |
| Signet Jewelers Limited SZ2.F | €86.84 94.93 USD |
+0.65
|
€3.56B 3.89B USD | €150.00 163.97 USD | €86.84 94.93 USD | €86.84 94.93 USD | €3.56B 3.89B USD | 34.05 | €2.55 2.79 USD | |
| Silgan Holdings Inc. SL3.F | €32.80 35.85 USD |
-0.61
|
€3.55B 3.88B USD | €417.00 455.84 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.55B 3.88B USD | 12.91 | €2.54 2.78 USD | |
| Travel + Leisure Co. WD5A.F | €55.00 60.12 USD |
+2.8
|
€3.54B 3.87B USD | €8.00 8.75 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.54B 3.87B USD | 10.51 | €5.23 5.72 USD | |
| Shake Shack Inc. 9SH.F | €79.00 86.36 USD |
-0.68
|
€3.54B 3.87B USD | €20.00 21.86 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.54B 3.87B USD | 89.77 | €0.88 0.96 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
0
|
€3.49B 3.82B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.49B 3.82B USD | 8.44 | €6.16 6.73 USD | |
| CIE Automotive, S.A. CAD.F | €28.90 31.59 USD |
-0.34
|
€3.49B 3.82B USD | €35.00 38.26 USD | €28.90 31.59 USD | €29.15 31.86 USD | €3.49B 3.82B USD | 10.58 | €2.73 2.98 USD | |
| Whirlpool Corporation WHR.F | €59.26 64.78 USD |
+0.1
|
€3.48B 3.8B USD | €100.00 109.31 USD | €58.68 64.15 USD | €59.26 64.78 USD | €3.48B 3.8B USD | 0 | -€2.94 -3.2 USD | |
| Rush Enterprises, Inc. RUNA.F | €42.00 45.91 USD |
+2.94
|
€3.47B 3.79B USD | €136.00 148.67 USD | €42.00 45.91 USD | €42.00 45.91 USD | €3.47B 3.79B USD | 14.38 | €2.92 3.19 USD | |
| Crocs, Inc. C7N.F | €64.10 70.07 USD |
-5.6
|
€3.46B 3.78B USD | €10.00 10.93 USD | €64.10 70.07 USD | €68.65 75.04 USD | €3.46B 3.78B USD | 25.74 | €2.49 2.72 USD | |
| Sonoco Products Company SNS.F | €35.00 38.26 USD |
0
|
€3.46B 3.78B USD | €350.00 382.6 USD | €34.40 37.6 USD | €35.40 38.7 USD | €3.46B 3.78B USD | 21.87 | €1.60 1.75 USD | |
| Rush Enterprises, Inc. RUN.F | €43.20 47.22 USD |
+1.89
|
€3.43B 3.75B USD | €20.00 21.86 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.43B 3.75B USD | 14.79 | €2.92 3.19 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| Nikon Corporation NKN.F | €9.89 10.81 USD |
+1
|
€3.36B 3.68B USD | €500.00 546.57 USD | €9.89 10.81 USD | €9.93 10.85 USD | €3.36B 3.68B USD | 70.64 | €0.14 0.15 USD | |
| NHK Spring Co., Ltd. NHK.F | €16.00 17.49 USD |
+1.91
|
€3.36B 3.67B USD | €100.00 109.31 USD | €15.70 17.16 USD | €16.00 17.49 USD | €3.36B 3.67B USD | 12.59 | €1.27 1.39 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | €21.60 23.61 USD |
+14.29
|
€3.34B 3.65B USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.34B 3.65B USD | 13.41 | €1.61 1.76 USD | |
| PVH Corp. PVH.F | €66.30 72.47 USD |
+1.1
|
€3.29B 3.6B USD | €37.00 40.45 USD | €66.30 72.47 USD | €66.30 72.47 USD | €3.29B 3.6B USD | 8.73 | €7.59 8.3 USD | |
| Polaris Inc. PL6.F | €56.00 61.22 USD |
+0.9
|
€3.24B 3.54B USD | €200.00 218.63 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.24B 3.54B USD | 0 | -€2.29 -2.5 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | €1.29 1.41 USD |
0
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €3.23B 3.53B USD | 9.21 | €0.14 0.15 USD | |
| Technogym S.p.A. TN2.F | €15.75 17.22 USD |
+1.74
|
€3.18B 3.48B USD | €400.00 437.25 USD | €15.75 17.22 USD | €15.75 17.22 USD | €3.18B 3.48B USD | 32.14 | €0.49 0.54 USD | |
| Huhtamäki Oyj HUKI.F | €28.60 31.26 USD |
+1.92
|
€3.13B 3.42B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.13B 3.42B USD | 15.05 | €1.90 2.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | €34.40 37.6 USD |
+0.58
|
€3.08B 3.37B USD | €1.88K 2.05K USD | €34.00 37.17 USD | €34.80 38.04 USD | €3.08B 3.37B USD | 71.66 | €0.48 0.52 USD | |
| Inchcape plc IJCA.F | €8.20 8.96 USD |
-2.73
|
€3.07B 3.36B USD | €6.06K 6.62K USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.07B 3.36B USD | 10.24 | €0.80 0.87 USD | |
| Abercrombie & Fitch Co. AFT.F | €62.30 68.1 USD |
+4.08
|
€3.07B 3.36B USD | €105.00 114.78 USD | €61.13 66.82 USD | €62.30 68.1 USD | €3.07B 3.36B USD | 6.83 | €9.11 9.96 USD | |
| Patrick Industries, Inc. PK2.F | €91.50 100.02 USD |
+2.23
|
€3.07B 3.35B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.07B 3.35B USD | 30.19 | €3.03 3.31 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.60 8.31 USD |
+4.83
|
€3.06B 3.34B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.60 8.31 USD | €3.06B 3.34B USD | 33.04 | €0.23 0.25 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.63 7.25 USD |
+12.29
|
€3.03B 3.31B USD | €194.00 212.07 USD | €6.63 7.25 USD | €6.63 7.25 USD | €3.03B 3.31B USD | 0 | -€0.23 -0.2 USD | |
| CarGurus, Inc. 0C6.F | €28.80 31.48 USD |
-0.69
|
€2.99B 3.27B USD | €50.00 54.66 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.99B 3.27B USD | 22.50 | €1.28 1.4 USD | |
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
-3.33
|
€2.95B 3.22B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.95B 3.22B USD | 10.58 | €1.37 1.5 USD | |
| Valeo SE VSA2.F | €12.04 13.16 USD |
+0.88
|
€2.93B 3.2B USD | €465.00 508.31 USD | €12.04 13.16 USD | €12.04 13.16 USD | €2.93B 3.2B USD | 24.07 | €0.50 0.55 USD | |
| M/I Homes, Inc. 4MI.F | €111.05 121.39 USD |
+1.23
|
€2.90B 3.17B USD | €125.00 136.64 USD | €111.05 121.39 USD | €111.05 121.39 USD | €2.90B 3.17B USD | 7.52 | €14.75 16.12 USD | |
| Vidrala, S.A. VIR.F | €82.40 90.07 USD |
+1.35
|
€2.90B 3.17B USD | €3.00 3.28 USD | €82.40 90.07 USD | €82.40 90.07 USD | €2.90B 3.17B USD | 12.67 | €6.50 7.11 USD | |
| Garrett Motion Inc. G02.F | €14.90 16.29 USD |
+1.36
|
€2.90B 3.17B USD | €600.00 655.88 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.90B 3.17B USD | 11.03 | €1.35 1.48 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.08 2.27 USD |
+2.21
|
€2.90B 3.17B USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €2.90B 3.17B USD | 0 | -€0.02 -0.02 USD | |
| Jet2 plc DG1.F | €14.70 16.07 USD |
+1.38
|
€2.89B 3.16B USD | €133.00 145.39 USD | €14.20 15.52 USD | €14.70 16.07 USD | €2.89B 3.16B USD | 6.22 | €2.36 2.58 USD | |
| Trigano S.A. TGO.F | €149.90 163.86 USD |
+0.67
|
€2.89B 3.16B USD | €22.00 24.05 USD | €149.90 163.86 USD | €149.90 163.86 USD | €2.89B 3.16B USD | 9.46 | €15.84 17.32 USD | |
| Harley-Davidson, Inc. HAR.F | €21.91 23.95 USD |
+2
|
€2.89B 3.16B USD | €30.00 32.79 USD | €21.90 23.94 USD | €21.91 23.95 USD | €2.89B 3.16B USD | 6.01 | €3.64 3.98 USD | |
| PUMA SE PUMA.F | €1.66 1.81 USD |
+3.75
|
€2.88B 3.15B USD | €645.00 705.07 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.88B 3.15B USD | 0 | -€0.19 -0.2 USD | |
| RH RS1.F | €136.06 148.73 USD |
+2.87
|
€2.87B 3.14B USD | €33.00 36.07 USD | €136.06 148.73 USD | €136.06 148.73 USD | €2.87B 3.14B USD | 29.32 | €4.64 5.07 USD | |
| JTEKT Corporation 6JK.F | €9.00 9.84 USD |
-1.1
|
€2.86B 3.13B USD | €7.00 7.65 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.86B 3.13B USD | 26.47 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €46.20 50.5 USD |
+0.87
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.20 50.5 USD | €46.20 50.5 USD | €2.83B 3.1B USD | 21.29 | €2.17 2.37 USD | |
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.79B 3.05B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.79B 3.05B USD | 14.46 | €0.65 0.71 USD | |
| Sonae, SGPS, S.A. YSON.F | €1.43 1.56 USD |
+1.56
|
€2.77B 3.03B USD | €340.00 371.67 USD | €1.43 1.56 USD | €1.43 1.56 USD | €2.77B 3.03B USD | 10.98 | €0.13 0.14 USD | |
| RH R RS1.DE | €142.96 156.27 USD |
+4.43
|
€2.75B 3.01B USD | €11.00 12.02 USD | €142.96 156.27 USD | €142.96 156.27 USD | €2.75B 3.01B USD | 30.81 | €4.64 5.07 USD | |
| Brightstar Lottery PLC 7IG.F | €14.20 15.52 USD |
+0.71
|
€2.75B 3B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.75B 3B USD | 177.50 | €0.08 0.09 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.40 11.37 USD |
+0.97
|
€2.73B 2.99B USD | €44.00 48.1 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.73B 2.99B USD | 0 | -€0.31 -0.3 USD | |
| Hugo Boss AG BOSA.F | €7.20 7.87 USD |
+2.13
|
€2.71B 2.96B USD | €92.00 100.57 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.71B 2.96B USD | 11.25 | €0.64 0.7 USD | |
| Samsonite Group S.A. 1SO.F | €1.80 1.97 USD |
+8
|
€2.71B 2.96B USD | €2.03K 2.21K USD | €1.79 1.96 USD | €1.80 1.97 USD | €2.71B 2.96B USD | 10.01 | €0.18 0.2 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.39 | €2.04 2.23 USD | |
| Verallia Société Anonyme 1VRA.F | €22.86 24.99 USD |
+0.35
|
€2.69B 2.94B USD | €70.00 76.52 USD | €22.86 24.99 USD | €22.86 24.99 USD | €2.69B 2.94B USD | 15.13 | €1.51 1.65 USD | |
| Lagardere SA LAG.F | €18.72 20.46 USD |
+1.52
|
€2.69B 2.94B USD | €32.00 34.98 USD | €18.72 20.46 USD | €18.72 20.46 USD | €2.69B 2.94B USD | 12.56 | €1.49 1.63 USD | |
| NagaCorp Ltd. N9J.F | €0.56 0.61 USD |
+3.33
|
€2.65B 2.9B USD | €17.09K 18.68K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.65B 2.9B USD | 11.17 | €0.05 0.05 USD | |
| Hugo Boss AG BOSS.F | €36.55 39.95 USD |
-0.84
|
€2.63B 2.88B USD | €30.00 32.79 USD | €36.55 39.95 USD | €37.41 40.89 USD | €2.63B 2.88B USD | 11.45 | €3.19 3.49 USD | |
| Yamaha Corporation YHA.F | €5.80 6.34 USD |
-0.09
|
€2.63B 2.87B USD | €8.50K 9.29K USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.63B 2.87B USD | 26.36 | €0.22 0.24 USD | |
| SEB SA GRB0.F | €4.72 5.16 USD |
-0.42
|
€2.63B 2.87B USD | €4.00 4.37 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.63B 2.87B USD | 19.66 | €0.24 0.26 USD | |
| SEB SA GRB.F | €47.30 51.71 USD |
-0.08
|
€2.61B 2.86B USD | €1.00 1.09 USD | €47.30 51.71 USD | €47.56 51.99 USD | €2.61B 2.86B USD | 19.62 | €2.41 2.63 USD | |
| American Eagle Outfitters, Inc. AFG.F | €15.40 16.83 USD |
+4.05
|
€2.61B 2.85B USD | €1.93K 2.11K USD | €14.80 16.18 USD | €15.40 16.83 USD | €2.61B 2.85B USD | 17.50 | €0.88 0.96 USD | |
| Visteon Corporation VS51.F | €91.00 99.48 USD |
+1.68
|
€2.57B 2.81B USD | €33.00 36.07 USD | €91.00 99.48 USD | €91.00 99.48 USD | €2.57B 2.81B USD | 9.42 | €9.66 10.56 USD | |
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
0
|
€2.56B 2.8B USD | €1.52K 1.66K USD | €12.60 13.77 USD | €12.70 13.88 USD | €2.56B 2.8B USD | 14.59 | €0.87 0.95 USD | |
| CCC S.A. 6RK.F | €33.16 36.25 USD |
-6.57
|
€2.55B 2.79B USD | €10.00 10.93 USD | €33.16 36.25 USD | €33.16 36.25 USD | €2.55B 2.79B USD | 12.37 | €2.68 2.93 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €101.50 110.95 USD |
-0.49
|
€2.55B 2.79B USD | €4.00 4.37 USD | €101.50 110.95 USD | €101.50 110.95 USD | €2.55B 2.79B USD | 22.60 | €4.49 4.91 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.57 1.72 USD |
0
|
€2.54B 2.78B USD | €10.00K 10.93K USD | €1.57 1.72 USD | €1.57 1.72 USD | €2.54B 2.78B USD | 7.85 | €0.20 0.22 USD | |
| Advance Auto Parts, Inc. AWN.F | €41.98 45.88 USD |
+1.24
|
€2.52B 2.75B USD | €15.00 16.4 USD | €41.98 45.88 USD | €41.98 45.88 USD | €2.52B 2.75B USD | 0 | -€8.85 -9.6 USD | |
| The Buckle, Inc. BK2.F | €49.06 53.63 USD |
+1.2
|
€2.51B 2.74B USD | €25.00 27.33 USD | €49.06 53.63 USD | €49.16 53.74 USD | €2.51B 2.74B USD | 14.17 | €3.46 3.78 USD | |
| NSK Ltd. NSK.F | €5.10 5.57 USD |
+2
|
€2.50B 2.73B USD | €25.00 27.33 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.50B 2.73B USD | 24.28 | €0.21 0.23 USD | |
| Green Brick Partners, Inc. 2G1.F | €53.78 58.79 USD |
+1.51
|
€2.47B 2.7B USD | €100.00 109.31 USD | €53.38 58.35 USD | €53.78 58.79 USD | €2.47B 2.7B USD | 8.14 | €6.60 7.21 USD | |
| Thule Group AB (publ) TU0.F | €22.20 24.27 USD |
+2.21
|
€2.47B 2.7B USD | €57.00 62.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.47B 2.7B USD | 25.22 | €0.88 0.96 USD | |
| Breville Group Limited HDE.F | €16.70 18.26 USD |
+0.6
|
€2.45B 2.68B USD | €155.00 169.44 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.45B 2.68B USD | 32.11 | €0.52 0.57 USD | |
| Victoria's Secret & Co. 8FR.F | €30.18 32.99 USD |
+0.37
|
€2.45B 2.68B USD | €172.00 188.02 USD | €29.99 32.78 USD | €30.18 32.99 USD | €2.45B 2.68B USD | 18.51 | €1.63 1.78 USD | |
| Viscofan, S.A. VIS.F | €53.30 58.26 USD |
-0.19
|
€2.45B 2.67B USD | €9.00 9.84 USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.45B 2.67B USD | 15.31 | €3.48 3.8 USD | |
| YETI Holdings, Inc. 1YN.F | €31.26 34.17 USD |
+1.07
|
€2.43B 2.66B USD | €35.00 38.26 USD | €30.35 33.18 USD | €31.26 34.17 USD | €2.43B 2.66B USD | 18.83 | €1.66 1.81 USD | |
| OPENLANE, Inc. XKR.F | €21.40 23.39 USD |
0
|
€2.43B 2.65B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.43B 2.65B USD | 28.53 | €0.75 0.82 USD | |
| Mercari, Inc. 6TP0.F | €5.85 6.39 USD |
+14.71
|
€2.42B 2.64B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.42B 2.64B USD | 13.29 | €0.44 0.48 USD | |
| Mercari, Inc. 6TP.F | €14.20 15.52 USD |
+14.52
|
€2.41B 2.64B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.50 15.85 USD | €2.41B 2.64B USD | 16.13 | €0.88 0.96 USD | |
| Greif, Inc. GR3.F | €50.00 54.66 USD |
+1.63
|
€2.41B 2.64B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.41B 2.64B USD | 23.80 | €2.10 2.3 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
+0.79
|
€2.40B 2.62B USD | €33.00 36.07 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.40B 2.62B USD | 9.00 | €2.82 3.08 USD | |
| Benefit Systems S.A. 3ZV.F | €703.00 768.47 USD |
+0.14
|
€2.40B 2.62B USD | €6.00 6.56 USD | €703.00 768.47 USD | €703.00 768.47 USD | €2.40B 2.62B USD | 20.23 | €34.75 37.99 USD | |
| Columbia Sportswear Company CUW.F | €44.40 48.54 USD |
+1.83
|
€2.39B 2.62B USD | €116.00 126.8 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.39B 2.62B USD | 15.52 | €2.86 3.13 USD | |
| Tri Pointe Homes, Inc. T86.F | €27.00 29.51 USD |
+0.75
|
€2.38B 2.61B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.38B 2.61B USD | 9.21 | €2.93 3.2 USD | |
| Steven Madden, Ltd. SJM.F | €32.80 35.85 USD |
0
|
€2.38B 2.6B USD | €114.00 124.62 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.38B 2.6B USD | 48.23 | €0.68 0.74 USD | |
| Greif, Inc. GB6B.F | €52.00 56.84 USD |
0
|
€2.37B 2.59B USD | €6.00 6.56 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.37B 2.59B USD | 16.56 | €3.14 3.43 USD | |
| Vistry Group PLC 44B.F | €7.22 7.89 USD |
+0.77
|
€2.37B 2.59B USD | €764.00 835.16 USD | €7.22 7.89 USD | €7.22 7.89 USD | €2.37B 2.59B USD | 55.53 | €0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||