결과 페이지 5 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1246)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Just Eat Takeaway.com N.V.
T5W.F
DE
|
€20.07 23.17 USD |
0
|
€4.01B 4.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.63B USD | 0 | €0.00 0 USD | ||
Just Eat Takeaway.com N.V.
T5WA.F
DE
|
€3.86 4.46 USD |
0
|
€4.01B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01B 4.62B USD | 0 | €0.00 0 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.66 3.07 USD |
0
|
€3.92B 4.52B USD | €1.86K 2.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.92B 4.52B USD | 0 | -€0.42 -0.4 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€24.20 27.93 USD |
-2.42
|
€3.88B 4.48B USD | €20.00 23.09 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.88B 4.48B USD | 11.86 | €2.04 2.35 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€12.08 13.94 USD |
-3.36
|
€3.88B 4.48B USD | €200.00 230.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €3.88B 4.48B USD | 11.84 | €1.02 1.18 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€40.40 46.64 USD |
+1.97
|
€3.83B 4.42B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €3.83B 4.42B USD | 130.32 | €0.31 0.36 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€36.20 41.79 USD |
0
|
€3.83B 4.42B USD | €13.00 15.01 USD | €36.20 41.79 USD | €36.20 41.79 USD | €3.83B 4.42B USD | 15.73 | €2.30 2.65 USD | ||
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€105.00 121.21 USD |
0
|
€3.82B 4.41B USD | €350.00 404.02 USD | €105.00 121.21 USD | €105.00 121.21 USD | €3.82B 4.41B USD | 16.99 | €6.18 7.13 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.24 3.74 USD |
0
|
€3.80B 4.38B USD | €82.00 94.66 USD | €3.24 3.74 USD | €3.26 3.76 USD | €3.80B 4.38B USD | 10.79 | €0.30 0.35 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.74 3.16 USD |
+0.37
|
€3.79B 4.38B USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.79B 4.38B USD | 9.44 | €0.29 0.33 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€6.01 6.94 USD |
-1.89
|
€3.79B 4.38B USD | €209.00 241.26 USD | €5.94 6.85 USD | €6.01 6.94 USD | €3.79B 4.38B USD | 20.03 | €0.30 0.35 USD | ||
|
H&R Block, Inc.
HRB.F
DE
|
€29.73 34.32 USD |
-2.24
|
€3.77B 4.35B USD | €120.00 138.52 USD | €29.73 34.32 USD | €29.73 34.32 USD | €3.77B 4.35B USD | 6.16 | €4.82 5.56 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.41 13.17 USD |
+1.42
|
€3.76B 4.34B USD | €200.00 230.87 USD | €11.41 13.17 USD | €11.41 13.17 USD | €3.76B 4.34B USD | 0 | -€1.41 -1.6 USD | ||
BRP Inc.
B15A.F
DE
|
€51.00 58.87 USD |
+0.1
|
€3.74B 4.32B USD | €310.00 357.84 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.74B 4.32B USD | 19.76 | €2.58 2.98 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€67.52 77.94 USD |
-1
|
€3.73B 4.31B USD | €170.00 196.24 USD | €67.52 77.94 USD | €67.70 78.15 USD | €3.73B 4.31B USD | 15.77 | €4.28 4.94 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.10 16.28 USD |
0
|
€3.73B 4.31B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.73B 4.31B USD | 12.81 | €1.10 1.27 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.30 6.12 USD |
0
|
€3.71B 4.28B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €3.71B 4.28B USD | 15.58 | €0.34 0.39 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€19.31 22.29 USD |
+1.26
|
€3.67B 4.23B USD | €1.00 1.15 USD | €19.31 22.29 USD | €19.31 22.29 USD | €3.67B 4.23B USD | 20.76 | €0.93 1.07 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€36.40 42.02 USD |
+2.82
|
€3.65B 4.22B USD | €10.00 11.54 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.65B 4.22B USD | 21.53 | €1.69 1.95 USD | ||
Linamar Corporation
LNR.F
DE
|
€61.60 71.11 USD |
-0.88
|
€3.65B 4.21B USD | €15.00 17.32 USD | €61.60 71.11 USD | €61.60 71.11 USD | €3.65B 4.21B USD | 9.52 | €6.47 7.47 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.92 3.37 USD |
+0.69
|
€3.64B 4.2B USD | €51.00 58.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.64B 4.2B USD | 10.81 | €0.27 0.31 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.88 3.32 USD |
-1.37
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.60 16.85 USD |
-0.68
|
€3.62B 4.17B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.60 16.85 USD | €3.62B 4.17B USD | 14.45 | €1.01 1.17 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€45.42 52.43 USD |
-0.2
|
€3.61B 4.17B USD | €15.00 17.32 USD | €45.42 52.43 USD | €45.53 52.56 USD | €3.61B 4.17B USD | 19.00 | €2.39 2.76 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,091.00 1259.38 USD |
-0.37
|
€3.60B 4.16B USD | €150.00 173.15 USD | €1,091.00 1259.38 USD | €1,091.00 1259.38 USD | €3.60B 4.16B USD | 20.23 | €53.92 62.24 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€17.81 20.55 USD |
+0.31
|
€3.59B 4.14B USD | €127.00 146.6 USD | €17.81 20.55 USD | €17.81 20.55 USD | €3.59B 4.14B USD | 5.85 | €3.04 3.51 USD | ||
|
Frasers Group Plc
ZVX.F
DE
|
€8.30 9.58 USD |
+1.22
|
€3.57B 4.12B USD | €40.00 46.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.57B 4.12B USD | 7.21 | €1.15 1.33 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€45.20 52.18 USD |
-1.74
|
€3.55B 4.1B USD | €195.00 225.1 USD | €45.20 52.18 USD | €45.40 52.41 USD | €3.55B 4.1B USD | 28.25 | €1.60 1.85 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.16 14.04 USD |
-0.02
|
€3.53B 4.08B USD | €85.00 98.12 USD | €12.16 14.04 USD | €12.19 14.07 USD | €3.53B 4.08B USD | 9.07 | €1.34 1.55 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.45 1.67 USD |
-1.36
|
€3.52B 4.06B USD | €3.23K 3.72K USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.52B 4.06B USD | 11.15 | €0.13 0.15 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.00 12.7 USD |
-0.9
|
€3.50B 4.04B USD | €60.00 69.26 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.50B 4.04B USD | 55.00 | €0.20 0.23 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€61.50 70.99 USD |
+3.22
|
€3.50B 4.04B USD | €359.00 414.41 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.50B 4.04B USD | 0 | -€6.77 -7.8 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€33.00 38.09 USD |
+2.48
|
€3.50B 4.04B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.50B 4.04B USD | 0 | -€0.68 -0.7 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€138.00 159.3 USD |
-0.36
|
€3.38B 3.91B USD | €75.00 86.58 USD | €138.00 159.3 USD | €138.00 159.3 USD | €3.38B 3.91B USD | 28.81 | €4.79 5.53 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.93 19.54 USD |
+0.3
|
€3.37B 3.89B USD | €60.00 69.26 USD | €16.87 19.47 USD | €16.93 19.54 USD | €3.37B 3.89B USD | 29.18 | €0.58 0.67 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€20.40 23.55 USD |
0
|
€3.37B 3.89B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.37B 3.89B USD | 21.93 | €0.93 1.07 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€75.60 87.27 USD |
+2.72
|
€3.36B 3.88B USD | €12.00 13.85 USD | €75.00 86.58 USD | €75.60 87.27 USD | €3.36B 3.88B USD | 8.47 | €8.92 10.3 USD | ||
Greif, Inc.
GR3.F
DE
|
€59.00 68.11 USD |
-1.67
|
€3.35B 3.87B USD | €8.00 9.23 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.35B 3.87B USD | 28.22 | €2.09 2.41 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
+2.14
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
+0.91
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.38 | €1.95 2.25 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€130.00 150.06 USD |
+5.69
|
€3.33B 3.84B USD | €10.00 11.54 USD | €130.00 150.06 USD | €130.00 150.06 USD | €3.33B 3.84B USD | 11.32 | €11.48 13.25 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.45 10.91 USD |
0
|
€3.32B 3.83B USD | €557.00 642.96 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.32B 3.83B USD | 11.38 | €0.83 0.96 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.18 76.39 USD |
+1.69
|
€3.29B 3.8B USD | €213.00 245.87 USD | €66.18 76.39 USD | €66.18 76.39 USD | €3.29B 3.8B USD | 22.51 | €2.94 3.39 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.60 31.86 USD |
-0.18
|
€3.27B 3.78B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.27B 3.78B USD | 9.82 | €2.81 3.24 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€62.85 72.55 USD |
+0.16
|
€3.27B 3.78B USD | €25.00 28.86 USD | €62.85 72.55 USD | €62.85 72.55 USD | €3.27B 3.78B USD | 14.75 | €4.26 4.92 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.59 | €1.23 1.42 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€270.00 311.67 USD |
+2.27
|
€3.21B 3.71B USD | €2.00 2.31 USD | €270.00 311.67 USD | €270.00 311.67 USD | €3.21B 3.71B USD | 11.88 | €22.71 26.21 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€10.60 12.24 USD |
0
|
€3.21B 3.71B USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.21B 3.71B USD | 11.91 | €0.89 1.03 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.31 15.36 USD |
-1.41
|
€3.21B 3.71B USD | €388.00 447.88 USD | €13.31 15.36 USD | €13.31 15.36 USD | €3.21B 3.71B USD | 16.43 | €0.81 0.94 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.80 24.01 USD |
0
|
€3.20B 3.7B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.20B 3.7B USD | 9.36 | €2.22 2.56 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.20 48.71 USD |
0
|
€3.20B 3.69B USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.20B 3.69B USD | 24.97 | €1.69 1.95 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.90 13.74 USD |
-0.25
|
€3.19B 3.68B USD | €48.00 55.41 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.19B 3.68B USD | 31.31 | €0.38 0.44 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.69 0.8 USD |
+4.55
|
€3.18B 3.67B USD | €1.25K 1.44K USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.18B 3.67B USD | 23.00 | €0.03 0.03 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.91 1.05 USD |
+1.09
|
€3.16B 3.65B USD | €1.30K 1.5K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.16B 3.65B USD | 30.34 | €0.03 0.03 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€52.18 60.23 USD |
+3.33
|
€3.15B 3.63B USD | €167.00 192.77 USD | €52.18 60.23 USD | €52.18 60.23 USD | €3.15B 3.63B USD | 53.79 | €0.97 1.12 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.40 7.39 USD |
-0.78
|
€3.13B 3.61B USD | €800.00 923.47 USD | €6.40 7.39 USD | €6.40 7.39 USD | €3.13B 3.61B USD | 25.60 | €0.25 0.29 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€9.85 11.37 USD |
-4.37
|
€3.12B 3.6B USD | €700.00 808.03 USD | €9.85 11.37 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.06 | €0.89 1.03 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€26.60 30.71 USD |
-0.75
|
€3.12B 3.6B USD | €150.00 173.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.12B 3.6B USD | 10.00 | €2.66 3.07 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.80 13.62 USD |
-0.84
|
€3.10B 3.58B USD | €275.00 317.44 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.10B 3.58B USD | 11.45 | €1.03 1.19 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.70 14.66 USD |
+0.79
|
€3.10B 3.58B USD | €414.00 477.89 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.10B 3.58B USD | 18.40 | €0.69 0.8 USD | ||
|
PVH Corp.
PVH.F
DE
|
€66.80 77.11 USD |
+0.42
|
€3.08B 3.56B USD | €100.00 115.43 USD | €66.80 77.11 USD | €66.80 77.11 USD | €3.08B 3.56B USD | 23.52 | €2.84 3.28 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.35 7.33 USD |
-0.78
|
€3.06B 3.54B USD | €0.00 0 USD | €6.35 7.33 USD | €6.55 7.56 USD | €3.06B 3.54B USD | 15.87 | €0.40 0.46 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.35 7.33 USD |
-5.93
|
€3.06B 3.54B USD | €4.45K 5.13K USD | €6.35 7.33 USD | €6.35 7.33 USD | €3.06B 3.54B USD | 15.48 | €0.41 0.47 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.26 25.7 USD |
-3.89
|
€2.99B 3.45B USD | €1.00K 1.15K USD | €22.26 25.7 USD | €22.26 25.7 USD | €2.99B 3.45B USD | 9.35 | €2.38 2.75 USD | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.66 USD |
0
|
€2.99B 3.45B USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.99B 3.45B USD | 19.00 | €0.03 0.03 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€2.98B 3.44B USD | €6.00 6.93 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.98B 3.44B USD | 9.32 | €2.38 2.75 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€76.44 88.24 USD |
+1.33
|
€2.97B 3.43B USD | €50.00 57.72 USD | €76.44 88.24 USD | €76.44 88.24 USD | €2.97B 3.43B USD | 12.51 | €6.11 7.05 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€57.50 66.37 USD |
+4.55
|
€2.94B 3.39B USD | €207.00 238.95 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.94B 3.39B USD | 21.29 | €2.70 3.12 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.90 10.27 USD |
0
|
€2.94B 3.39B USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.94B 3.39B USD | 18.93 | €0.47 0.54 USD | ||
|
KB Home
KBH.F
DE
|
€46.48 53.65 USD |
+3.43
|
€2.91B 3.36B USD | €153.00 176.61 USD | €46.48 53.65 USD | €46.48 53.65 USD | €2.91B 3.36B USD | 10.39 | €4.47 5.16 USD | ||
SEB SA
GRB.F
DE
|
€52.85 61.01 USD |
-0.28
|
€2.90B 3.35B USD | €30.00 34.63 USD | €52.85 61.01 USD | €52.85 61.01 USD | €2.90B 3.35B USD | 11.87 | €4.45 5.14 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€84.00 96.96 USD |
+3.07
|
€2.88B 3.33B USD | €1.00 1.15 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.88B 3.33B USD | 0 | -€8.45 -9.7 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.25 6.06 USD |
0
|
€2.88B 3.33B USD | €4.00 4.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.88B 3.33B USD | 11.66 | €0.45 0.52 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.50 62.91 USD |
+0.93
|
€2.87B 3.31B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.87B 3.31B USD | 19.05 | €2.86 3.3 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.85 18.3 USD |
+0.06
|
€2.85B 3.29B USD | €330.00 380.93 USD | €15.78 18.22 USD | €15.87 18.31 USD | €2.85B 3.29B USD | 72.04 | €0.22 0.25 USD | ||
Greif, Inc.
GB6B.F
DE
|
€75.00 86.58 USD |
+2.04
|
€2.84B 3.28B USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.84B 3.28B USD | 23.96 | €3.13 3.61 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€27.00 31.17 USD |
+0.9
|
€2.83B 3.27B USD | €440.00 507.91 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.83B 3.27B USD | 15.34 | €1.76 2.03 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.35 6.18 USD |
+2.88
|
€2.80B 3.23B USD | €190.00 219.32 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.80B 3.23B USD | 15.73 | €0.34 0.39 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.65 0.75 USD |
+2.36
|
€2.79B 3.22B USD | €3.39K 3.91K USD | €0.65 0.75 USD | €0.66 0.76 USD | €2.79B 3.22B USD | 21.66 | €0.03 0.03 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.14 44.03 USD |
+2.44
|
€2.79B 3.22B USD | €46.00 53.1 USD | €38.14 44.03 USD | €38.14 44.03 USD | €2.79B 3.22B USD | 41.45 | €0.92 1.06 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€63.90 73.76 USD |
+0.63
|
€2.76B 3.18B USD | €2.00 2.31 USD | €63.90 73.76 USD | €64.00 73.88 USD | €2.76B 3.18B USD | 10.90 | €5.86 6.76 USD | ||
Lagardere SA
LAG.F
DE
|
€19.20 22.16 USD |
+0.31
|
€2.74B 3.17B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.74B 3.17B USD | 13.42 | €1.43 1.65 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.90 21.82 USD |
0
|
€2.74B 3.16B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.74B 3.16B USD | 33.15 | €0.57 0.66 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€79.20 91.42 USD |
+0.64
|
€2.74B 3.16B USD | €1.00 1.15 USD | €79.20 91.42 USD | €79.20 91.42 USD | €2.74B 3.16B USD | 13.31 | €5.95 6.87 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.54 1.78 USD |
0
|
€2.72B 3.15B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.72B 3.15B USD | 12.83 | €0.12 0.14 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.20 10.62 USD |
-0.54
|
€2.72B 3.14B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.25 10.68 USD | €2.72B 3.14B USD | 11.64 | €0.79 0.91 USD | ||
Dana Incorporated
4DH.F
DE
|
€25.16 29.04 USD |
+1.94
|
€2.71B 3.12B USD | €103.00 118.9 USD | €25.16 29.04 USD | €25.16 29.04 USD | €2.71B 3.12B USD | 0 | -€0.47 -0.5 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.18 14.06 USD |
+2.44
|
€2.70B 3.12B USD | €250.00 288.58 USD | €12.18 14.06 USD | €12.18 14.06 USD | €2.70B 3.12B USD | 16.45 | €0.74 0.85 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.66 44.63 USD |
-0.57
|
€2.67B 3.08B USD | €286.00 330.14 USD | €38.62 44.58 USD | €38.80 44.79 USD | €2.67B 3.08B USD | 11.57 | €3.34 3.86 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.00 6.92 USD |
-0.73
|
€2.64B 3.05B USD | €10.00 11.54 USD | €6.00 6.92 USD | €6.00 6.92 USD | €2.64B 3.05B USD | 21.42 | €0.28 0.32 USD | ||
Jet2 plc
DG1.F
DE
|
€14.60 16.85 USD |
-1.35
|
€2.64B 3.05B USD | €77.00 88.88 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.64B 3.05B USD | 5.38 | €2.71 3.13 USD | ||
Visteon Corporation
VS51.F
DE
|
€98.50 113.7 USD |
+3.68
|
€2.63B 3.04B USD | €15.00 17.32 USD | €98.50 113.7 USD | €98.50 113.7 USD | €2.63B 3.04B USD | 19.08 | €5.16 5.96 USD | ||
Trigano S.A.
TGO.F
DE
|
€135.80 156.76 USD |
-2.02
|
€2.61B 3.02B USD | €20.00 23.09 USD | €135.80 156.76 USD | €135.80 156.76 USD | €2.61B 3.02B USD | 10.28 | €13.21 15.25 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.39 17.76 USD |
+0.2
|
€2.58B 2.98B USD | €230.00 265.5 USD | €15.39 17.76 USD | €15.42 17.8 USD | €2.58B 2.98B USD | 11.22 | €1.37 1.58 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.45 8.6 USD |
0
|
€2.57B 2.97B USD | €110.00 126.98 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.57B 2.97B USD | 11.11 | €0.67 0.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||