국가: 독일 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (29)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (29)
신발 및 액세서리 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.DE | €57.50 62.86 USD |
+0.3
|
€85.00B 92.91B USD | €8.97K 9.8K USD | €57.10 62.42 USD | €57.80 63.18 USD | €85.00B 92.91B USD | 34.63 | €1.66 1.81 USD | ||
| adidas AG ADS.DE | €168.55 184.25 USD |
+1.38
|
€30.09B 32.9B USD | €592.42K 647.6K USD | €166.90 182.44 USD | €169.70 185.51 USD | €30.09B 32.9B USD | 24.85 | €6.78 7.41 USD | ||
| PUMA SE PUM.F | €23.16 25.32 USD |
+2.12
|
€3.45B 3.77B USD | €874.00 955.4 USD | €22.22 24.29 USD | €23.16 25.32 USD | €3.45B 3.77B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.DE | €23.06 25.21 USD |
+2.4
|
€3.43B 3.75B USD | €1.95M 2.13M USD | €22.38 24.46 USD | €23.30 25.47 USD | €3.43B 3.75B USD | 0 | -€1.92 -2.09 USD | ||
| NIKE, Inc. NKE.F | €57.06 62.37 USD |
-1.11
|
€84.35B 92.2B USD | €5.81K 6.36K USD | €56.89 62.19 USD | €57.92 63.31 USD | €84.35B 92.2B USD | 34.37 | €1.66 1.81 USD | ||
| adidas AG ADS.F | €167.60 183.21 USD |
+0.57
|
€29.92B 32.71B USD | €958.00 1.05K USD | €165.75 181.19 USD | €169.35 185.12 USD | €29.92B 32.71B USD | 24.71 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €82.00 89.64 USD |
-1.8
|
€29.28B 32.01B USD | €10.00 10.93 USD | €82.00 89.64 USD | €82.00 89.64 USD | €29.28B 32.01B USD | 24.18 | €3.39 3.71 USD | ||
| adidas AG ADS1.SG | €80.50 88 USD |
-1.83
|
€29.03B 31.74B USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €29.03B 31.74B USD | 23.74 | €3.39 3.71 USD | ||
| ASICS Corporation ASI.F | €20.80 22.74 USD |
-1.89
|
€15.05B 16.45B USD | €228.00 249.23 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.05B 16.45B USD | 36.49 | €0.57 0.62 USD | ||
| ASICS Corporation ASI1.F | €20.65 22.57 USD |
-2.55
|
€14.81B 16.19B USD | €30.00 32.79 USD | €20.65 22.57 USD | €20.68 22.61 USD | €14.81B 16.19B USD | 36.22 | €0.57 0.62 USD | ||
| Deckers Outdoor Corporation DO2.F | €88.34 96.57 USD |
0
|
€13.04B 14.26B USD | €135.00 147.57 USD | €87.08 95.19 USD | €89.38 97.7 USD | €13.04B 14.26B USD | 15.41 | €5.73 6.26 USD | ||
| Crocs, Inc. C7N.F | €77.64 84.87 USD |
+0.77
|
€4.27B 4.66B USD | €16.00 17.49 USD | €76.50 83.62 USD | €77.64 84.87 USD | €4.27B 4.66B USD | 31.68 | €2.45 2.68 USD | ||
| PUMA SE PUMA.F | €2.10 2.3 USD |
-4.55
|
€3.32B 3.63B USD | €520.00 568.43 USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.32B 3.63B USD | 0 | -€0.19 -0.2 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.92 2.1 USD |
+2.13
|
€3.08B 3.37B USD | €82.00 89.64 USD | €1.92 2.1 USD | €1.92 2.1 USD | €3.08B 3.37B USD | 9.59 | €0.20 0.22 USD | ||
| Samsonite Group S.A. 1SO.F | €2.11 2.31 USD |
+0.52
|
€2.97B 3.25B USD | €2.03K 2.21K USD | €2.11 2.31 USD | €2.11 2.31 USD | €2.97B 3.25B USD | 11.73 | €0.18 0.2 USD | ||
| Steven Madden, Ltd. SJM.F | €37.00 40.45 USD |
0
|
€2.74B 2.99B USD | €114.00 124.62 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.74B 2.99B USD | 55.22 | €0.67 0.73 USD | ||
| Stella International Holdings Limited 31S.F | €1.71 1.87 USD |
0
|
€1.44B 1.57B USD | €5.01K 5.48K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.44B 1.57B USD | 10.68 | €0.16 0.17 USD | ||
| 361 Degrees International Limited 36L.F | €0.63 0.69 USD |
-2.03
|
€1.35B 1.48B USD | €579.00 632.93 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.35B 1.48B USD | 8.95 | €0.07 0.08 USD | ||
| Wolverine World Wide, Inc. WW4.F | €15.10 16.51 USD |
0
|
€1.30B 1.42B USD | €301.00 329.03 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.30B 1.42B USD | 16.59 | €0.91 0.99 USD | ||
| Dr. Martens plc 3U2.F | €0.90 0.98 USD |
+6.51
|
€913.57M 998.65M USD | €4.00K 4.37K USD | €0.85 0.93 USD | €0.90 0.98 USD | €913.57M 998.65M USD | 45.00 | €0.02 0.02 USD | ||
| Designer Brands Inc. D9W.F | €7.05 7.71 USD |
-2.76
|
€354.19M 387.17M USD | €1.58K 1.73K USD | €7.00 7.65 USD | €7.20 7.87 USD | €354.19M 387.17M USD | 0 | -€0.39 -0.4 USD | ||
| Delta Plus Group 7E1.F | €46.40 50.72 USD |
+0.22
|
€343.96M 375.99M USD | €60.00 65.59 USD | €46.40 50.72 USD | €46.40 50.72 USD | €343.96M 375.99M USD | 11.20 | €4.14 4.53 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €250.00 273.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €28.40 31.05 USD |
+2.9
|
€271.17M 296.43M USD | €113.00 123.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €271.17M 296.43M USD | 13.14 | €2.16 2.36 USD | ||
| Rocky Brands, Inc. RCK.F | €25.60 27.98 USD |
-0.78
|
€194.07M 212.15M USD | €400.00 437.25 USD | €25.60 27.98 USD | €26.00 28.42 USD | €194.07M 212.15M USD | 10.98 | €2.33 2.55 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.42 2.65 USD |
+0.41
|
€116.53M 127.38M USD | €478.00 522.52 USD | €2.36 2.58 USD | €2.42 2.65 USD | €116.53M 127.38M USD | 10.52 | €0.23 0.25 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.32 USD |
-1.16
|
€108.75M 118.88M USD | €30.00 32.79 USD | €0.30 0.32 USD | €0.30 0.32 USD | €108.75M 118.88M USD | 0 | -€0.08 -0.08 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
-2.08
|
€92.99M 101.66M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €92.99M 101.66M USD | 4.70 | €0.01 0.01 USD | ||
| Vera Bradley, Inc. ELI.F | €1.56 1.71 USD |
-4.29
|
€43.61M 47.67M USD | €100.00 109.31 USD | €1.56 1.71 USD | €1.56 1.71 USD | €43.61M 47.67M USD | 0 | -€2.51 -2.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}