국가: 독일 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
신발 및 액세서리 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NKE.DE | $53.1 58.05 USD |
+1.59
|
$79.41B 86.8B USD | $303 331.22 USD | $52.98 57.91 USD | $53.12 58.07 USD | $79.41B 86.8B USD | 20.19 | $2.63 2.87 USD | |
| adidas AG ADS.DE | $198.6 217.1 USD |
-0.3
|
$35.46B 38.76B USD | $32.06K 35.04K USD | $198.45 216.93 USD | $199.85 218.46 USD | $35.46B 38.76B USD | 34.35 | $5.78 6.32 USD | |
| PUMA SE PUM.DE | $21.76 23.79 USD |
-0.37
|
$3.24B 3.54B USD | $61.66K 67.41K USD | $21.75 23.78 USD | $21.93 23.97 USD | $3.24B 3.54B USD | 16.00 | $1.36 1.49 USD | |
| NIKE, Inc. NKE.F | $53.2 58.15 USD |
+2.01
|
$78.68B 86.01B USD | $103 112.59 USD | $53.14 58.09 USD | $53.19 58.14 USD | $78.68B 86.01B USD | 20.30 | $2.62 2.86 USD | |
| adidas AG ADS1.F | $100 109.31 USD |
+0.5
|
$36.63B 40.04B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $36.63B 40.04B USD | 33.67 | $2.97 3.25 USD | |
| adidas AG ADS.F | $198.85 217.37 USD |
-0.05
|
$35.55B 38.86B USD | $84 91.82 USD | $198.85 217.37 USD | $199.15 217.7 USD | $35.55B 38.86B USD | 34.58 | $5.75 6.29 USD | |
| adidas AG ADS1.SG | $97 106.03 USD |
-1.52
|
$35.03B 38.29B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $35.03B 38.29B USD | 33.56 | $2.89 3.16 USD | |
| ASICS Corporation ASI.F | $20.6 22.52 USD |
+1.98
|
$15.02B 16.41B USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $15.02B 16.41B USD | 34.91 | $0.59 0.64 USD | |
| ASICS Corporation ASI1.F | $20.61 22.53 USD |
-0.19
|
$14.77B 16.14B USD | $200 218.63 USD | $20.61 22.53 USD | $20.61 22.53 USD | $14.77B 16.14B USD | 34.35 | $0.6 0.66 USD | |
| Deckers Outdoor Corporation DO2.F | $87.72 95.89 USD |
-0.05
|
$13.16B 14.39B USD | $105 114.78 USD | $87.72 95.89 USD | $87.72 95.89 USD | $13.16B 14.39B USD | 15.66 | $5.6 6.12 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.88 58.9 USD |
-0.66
|
$8.04B 8.79B USD | $500 546.57 USD | $53.88 58.9 USD | $53.88 58.9 USD | $8.04B 8.79B USD | 14.80 | $3.64 3.98 USD | |
| Crocs, Inc. C7N.F | $84.95 92.86 USD |
+0.97
|
$4.84B 5.29B USD | $140 153.04 USD | $84.95 92.86 USD | $84.95 92.86 USD | $4.84B 5.29B USD | 6.08 | $13.97 15.27 USD | |
| PUMA SE PUM.F | $22.08 24.14 USD |
+0.45
|
$3.29B 3.59B USD | $220 240.49 USD | $22.08 24.14 USD | $22.08 24.14 USD | $3.29B 3.59B USD | 16.23 | $1.36 1.49 USD | |
| PUMA SE PUMA.F | $2.08 2.27 USD |
0
|
$3.25B 3.55B USD | $1.3K 1.42K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.25B 3.55B USD | 16.00 | $0.13 0.14 USD | |
| Samsonite Group S.A. 1SO.F | $1.51 1.65 USD |
+0.3
|
$2.08B 2.28B USD | $3.3K 3.61K USD | $1.51 1.65 USD | $1.51 1.65 USD | $2.08B 2.28B USD | 7.16 | $0.21 0.23 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.23 1.34 USD |
+0.82
|
$2.02B 2.21B USD | $3K 3.28K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.02B 2.21B USD | 5.59 | $0.22 0.24 USD | |
| Steven Madden, Ltd. SJM.F | $20.2 22.08 USD |
-0.98
|
$1.48B 1.62B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.48B 1.62B USD | 9.71 | $2.08 2.27 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Stella International Holdings Limited 31S.F | $1.51 1.65 USD |
-0.66
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.29B 1.41B USD | 8.38 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.5 15.85 USD |
-0.68
|
$1.2B 1.31B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.2B 1.31B USD | 18.35 | $0.79 0.86 USD | |
| 361 Degrees International Limited 36L.F | $0.4899 0.54 USD |
+0.41
|
$1.07B 1.17B USD | $6.04K 6.6K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.07B 1.17B USD | 7.06 | $0.07 0.08 USD | |
| Dr. Martens plc 3U2.F | $0.8299 0.91 USD |
-9.78
|
$800.53M 875.09M USD | $25 27.33 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $800.53M 875.09M USD | 83.00 | $0.01 0.01 USD | |
| Delta Plus Group 7E1.F | $43.1 47.11 USD |
-0.69
|
$313.63M 342.84M USD | $4 4.37 USD | $43.1 47.11 USD | $43.1 47.11 USD | $313.63M 342.84M USD | 9.90 | $4.35 4.76 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
-2.63
|
$295.94M 323.51M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $295.94M 323.51M USD | 5.54 | $0.01 0.01 USD | |
| Weyco Group, Inc. WY1.F | $26.6 29.08 USD |
+2.31
|
$276.56M 302.31M USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $276.56M 302.31M USD | 9.60 | $2.77 3.03 USD | |
| Rocky Brands, Inc. RCK.F | $18.3 20 USD |
-1.08
|
$137.33M 150.12M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $137.33M 150.12M USD | 11.09 | $1.65 1.8 USD | |
| Geox S.p.A. GHH.F | $0.2999 0.32 USD |
-0.17
|
$110.76M 121.08M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $110.76M 121.08M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. 4LZ.F | $2.31 2.53 USD |
-1.7
|
$109.1M 119.26M USD | $463 506.12 USD | $2.31 2.53 USD | $2.31 2.53 USD | $109.1M 119.26M USD | 10.04 | $0.23 0.25 USD | |
| Designer Brands Inc. D9W.F | $1.97 2.15 USD |
-1.01
|
$96.27M 105.23M USD | $1.57K 1.72K USD | $1.97 2.15 USD | $1.97 2.15 USD | $96.27M 105.23M USD | 0 | -$0.5 -0.5 USD | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
-2.2
|
$89.95M 98.33M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $89.95M 98.33M USD | 4.45 | $0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | $1.98 2.16 USD |
+10.61
|
$62.07M 67.86M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $62.07M 67.86M USD | 0 | -$2.17 -2.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}