국가: 독일 부문: 경기 민감형 소비재 업종: 신발 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
신발 및 액세서리 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIKE, Inc.
NKE.F
DE
|
€37.78 43.6 USD |
-0.03
|
€55.94B 64.57B USD | €1.84K 2.13K USD | €37.00 42.71 USD | €37.91 43.76 USD | €55.94B 64.57B USD | 28.40 | €1.33 1.54 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.34 43.1 USD |
-1.9
|
€55.30B 63.83B USD | €69.28K 79.98K USD | €36.94 42.64 USD | €37.84 43.68 USD | €55.30B 63.83B USD | 28.28 | €1.32 1.52 USD | ||
adidas AG
ADS.DE
DE
|
€171.10 197.51 USD |
-1.95
|
€30.34B 35.03B USD | €635.08K 733.1K USD | €171.10 197.51 USD | €176.55 203.8 USD | €30.34B 35.03B USD | 22.19 | €7.71 8.9 USD | ||
PUMA SE
PUM.DE
DE
|
€26.14 30.17 USD |
-7.07
|
€3.85B 4.44B USD | €2.24M 2.58M USD | €25.44 29.37 USD | €28.25 32.61 USD | €3.85B 4.44B USD | 0 | -€4.19 -4.8 USD | ||
adidas AG
ADS.F
DE
|
€174.85 201.84 USD |
+1.16
|
€31.01B 35.8B USD | €1.32K 1.53K USD | €172.35 198.95 USD | €176.25 203.45 USD | €31.01B 35.8B USD | 22.61 | €7.73 8.92 USD | ||
adidas AG
ADS1.F
DE
|
€85.50 98.7 USD |
-1.16
|
€30.33B 35.01B USD | €39.00 45.02 USD | €85.50 98.7 USD | €85.50 98.7 USD | €30.33B 35.01B USD | 22.15 | €3.86 4.46 USD | ||
|
adidas AG
ADS1.SG
DE
|
€85.50 98.7 USD |
-1.16
|
€30.33B 35.01B USD | €0.00 0 USD | €85.00 98.12 USD | €88.00 101.58 USD | €30.33B 35.01B USD | 22.15 | €3.86 4.46 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.60 26.09 USD |
-0.88
|
€16.02B 18.49B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €16.02B 18.49B USD | 30.13 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€22.20 25.63 USD |
-3.48
|
€15.74B 18.17B USD | €18.00 20.78 USD | €22.20 25.63 USD | €22.60 26.09 USD | €15.74B 18.17B USD | 29.60 | €0.75 0.87 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€91.10 105.16 USD |
-1.53
|
€12.65B 14.6B USD | €15.00 17.32 USD | €90.84 104.86 USD | €91.18 105.25 USD | €12.65B 14.6B USD | 14.88 | €6.12 7.06 USD | ||
Crocs, Inc.
C7N.F
DE
|
€106.00 122.36 USD |
-1.85
|
€5.27B 6.08B USD | €25.00 28.86 USD | €104.50 120.63 USD | €107.50 124.09 USD | €5.27B 6.08B USD | 0 | -€1.41 -1.6 USD | ||
|
PUMA SE
PUMA.F
DE
|
€2.66 3.07 USD |
-0.75
|
€3.92B 4.52B USD | €1.86K 2.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.92B 4.52B USD | 0 | -€0.42 -0.4 USD | ||
|
PUMA SE
PUM.F
DE
|
€26.07 30.09 USD |
-7.52
|
€3.84B 4.43B USD | €1.07K 1.24K USD | €26.05 30.07 USD | €27.87 32.17 USD | €3.84B 4.43B USD | 0 | -€4.19 -4.8 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.80 14.78 USD |
-3.03
|
€3.12B 3.61B USD | €10.00 11.54 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.12B 3.61B USD | 18.55 | €0.69 0.8 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€36.72 42.39 USD |
-3.75
|
€2.68B 3.1B USD | €46.00 53.1 USD | €36.72 42.39 USD | €36.72 42.39 USD | €2.68B 3.1B USD | 39.91 | €0.92 1.06 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.44 1.66 USD |
+1.41
|
€2.31B 2.67B USD | €400.00 461.73 USD | €1.44 1.66 USD | €1.44 1.66 USD | €2.31B 2.67B USD | 6.85 | €0.21 0.24 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.53 1.77 USD |
-3.25
|
€2.09B 2.41B USD | €17.74K 20.48K USD | €1.50 1.73 USD | €1.53 1.77 USD | €2.09B 2.41B USD | 8.50 | €0.18 0.21 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.70 16.97 USD |
-1.34
|
€1.21B 1.39B USD | €10.00 11.54 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.21B 1.39B USD | 13.73 | €1.07 1.24 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.36 1.57 USD |
+0.74
|
€1.14B 1.32B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.14B 1.32B USD | 9.71 | €0.14 0.16 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.45 0.52 USD |
-2.06
|
€967.22M 1.12B USD | €200.00 230.87 USD | €0.45 0.52 USD | €0.45 0.52 USD | €967.22M 1.12B USD | 5.57 | €0.08 0.09 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.79 0.91 USD |
0
|
€751.31M 867.27M USD | €25.00 28.86 USD | €0.79 0.91 USD | €0.79 0.91 USD | €751.31M 867.27M USD | 26.16 | €0.03 0.03 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€31.80 36.71 USD |
-1.24
|
€303.12M 349.91M USD | €110.00 126.98 USD | €31.80 36.71 USD | €31.80 36.71 USD | €303.12M 349.91M USD | 14.72 | €2.16 2.49 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.25 6.06 USD |
-2.78
|
€266.58M 307.72M USD | €500.00 577.17 USD | €5.20 6 USD | €5.30 6.12 USD | €266.58M 307.72M USD | 27.63 | €0.19 0.22 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€35.20 40.63 USD |
-2.22
|
€265.46M 306.43M USD | €880.00 1.02K USD | €35.00 40.4 USD | €35.20 40.63 USD | €265.46M 306.43M USD | 16.29 | €2.16 2.49 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.30 38.44 USD |
-5.4
|
€238.73M 275.58M USD | €274.00 316.29 USD | €33.30 38.44 USD | €33.30 38.44 USD | €238.73M 275.58M USD | 8.76 | €3.80 4.39 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.22
|
€215.03M 248.22M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €215.03M 248.22M USD | 4.04 | €0.01 0.01 USD | ||
|
Fossil Group, Inc.
FSL.F
DE
|
€3.59 4.14 USD |
-1.48
|
€212.06M 244.78M USD | €1.06K 1.22K USD | €3.48 4.01 USD | €3.59 4.14 USD | €212.06M 244.78M USD | 0 | -€0.99 -1.1 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.71 3.13 USD |
-1.45
|
€128.20M 147.99M USD | €20.00 23.09 USD | €2.71 3.13 USD | €2.71 3.13 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
|
Mulberry Group plc
MUY.F
DE
|
€1.45 1.67 USD |
+4.32
|
€101.73M 117.43M USD | €380.00 438.65 USD | €1.45 1.67 USD | €1.45 1.67 USD | €101.73M 117.43M USD | 0 | -€0.38 -0.4 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
-3.75
|
€98.68M 113.91M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €98.68M 113.91M USD | 0 | -€0.05 -0.05 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.16 3.64 USD |
-5.05
|
€89.75M 103.6M USD | €4.00K 4.62K USD | €3.16 3.64 USD | €3.16 3.64 USD | €89.75M 103.6M USD | 0 | -€0.59 -0.6 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+1.27
|
€79.14M 91.36M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.14M 91.36M USD | 4.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}