국가: 독일 부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (24)
- Munich (1)
- XETRA (3)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
레저 차량 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knaus Tabbert AG KTA.DE | $12.16 13.29 USD |
-7.18
|
$126.19M 137.94M USD | $14.87K 16.25K USD | $12.16 13.29 USD | $13 14.21 USD | $126.19M 137.94M USD | 0 | -$4.63 -5.06 USD | |
| THOR Industries, Inc. TIV.F | $63.36 69.26 USD |
-0.31
|
$3.38B 3.69B USD | $85 92.92 USD | $63.36 69.26 USD | $63.36 69.26 USD | $3.38B 3.69B USD | 19.08 | $3.32 3.63 USD | |
| Brunswick Corporation BWI.F | $42.03 45.94 USD |
+5.55
|
$2.77B 3.03B USD | $100 109.31 USD | $39.16 42.81 USD | $42.03 45.94 USD | $2.77B 3.03B USD | 21.55 | $1.95 2.13 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.55 22.46 USD |
-0.44
|
$2.54B 2.78B USD | $68 74.33 USD | $20.55 22.46 USD | $20.55 22.46 USD | $2.54B 2.78B USD | 6.78 | $3.03 3.31 USD | |
| Harley-Davidson, Inc. HAR.F | $20.19 22.07 USD |
-2.04
|
$2.5B 2.73B USD | $55 60.12 USD | $20.03 21.9 USD | $20.42 22.32 USD | $2.5B 2.73B USD | 6.66 | $3.03 3.31 USD | |
| BRP Inc. B15A.F | $28.4 31.05 USD |
+2.9
|
$2.22B 2.43B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.22B 2.43B USD | 52.59 | $0.54 0.59 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Trigano S.A. TGO.F | $100.3 109.64 USD |
+0.2
|
$1.94B 2.12B USD | $81 88.54 USD | $100.3 109.64 USD | $100.3 109.64 USD | $1.94B 2.12B USD | 5.17 | $19.39 21.2 USD | |
| LCI Industries 0DI.F | $68 74.33 USD |
-3.55
|
$1.72B 1.88B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $1.72B 1.88B USD | 13.76 | $4.94 5.4 USD | |
| Polaris Inc. PL6.F | $29.2 31.92 USD |
-2.01
|
$1.64B 1.8B USD | $3 3.28 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.64B 1.8B USD | 16.97 | $1.72 1.88 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $27.9 30.5 USD |
+2.2
|
$988.6M 1.08B USD | $175 191.3 USD | $26.4 28.86 USD | $27.9 30.5 USD | $988.6M 1.08B USD | 9.58 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $27.65 30.23 USD |
+1.84
|
$985.16M 1.08B USD | $0 0 USD | $27.65 30.23 USD | $27.65 30.23 USD | $985.16M 1.08B USD | 9.50 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $28 30.61 USD |
-4.11
|
$784.71M 857.8M USD | $375 409.93 USD | $28 30.61 USD | $28 30.61 USD | $784.71M 857.8M USD | 0 | -$0.18 -0.1 USD | |
| Bénéteau S.A. 3GD.F | $7.6 8.3 USD |
+1.47
|
$611.46M 668.41M USD | $80 87.45 USD | $7.6 8.3 USD | $7.6 8.3 USD | $611.46M 668.41M USD | 7.91 | $0.96 1.05 USD | |
| Malibu Boats, Inc. M05.F | $24.2 26.45 USD |
-0.66
|
$483.6M 528.64M USD | $70 76.52 USD | $24.2 26.45 USD | $24.2 26.45 USD | $483.6M 528.64M USD | 0 | -$3.83 -4.1 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $13.9 15.19 USD |
-4.14
|
$232.86M 254.55M USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $232.86M 254.55M USD | 0 | -$0.35 -0.3 USD | |
| Tourism Holdings Limited UCH.F | $0.7399 0.8 USD |
+2.8
|
$169.44M 185.22M USD | $1.4K 1.53K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $169.44M 185.22M USD | 12.25 | $0.06 0.07 USD | |
| S.A. Fountaine Pajot 65T.F | $80.2 87.67 USD |
-5.65
|
$133.69M 146.14M USD | $63 68.87 USD | $80.2 87.67 USD | $80.2 87.67 USD | $133.69M 146.14M USD | 4010.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $12.62 13.8 USD |
-0.32
|
$130.96M 143.16M USD | $590 644.95 USD | $12.46 13.62 USD | $12.86 14.06 USD | $130.96M 143.16M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group 2HU.F | $3.32 3.63 USD |
+3.11
|
$95.9M 104.83M USD | $700 765.19 USD | $3.22 3.52 USD | $3.32 3.63 USD | $95.9M 104.83M USD | 3.25 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.33 1.45 USD |
+1.92
|
$61.13M 66.82M USD | $1 1.09 USD | $1.33 1.45 USD | $1.33 1.45 USD | $61.13M 66.82M USD | 0 | -$0.26 -0.2 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
+9.45
|
$11.32M 12.37M USD | $5.5K 6.01K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.32M 12.37M USD | 0 | -$0.29 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}