국가: 독일 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
경기 민감형 소비재 (60)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (60)
의류 제조 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $42.33 46.27 USD |
+0.52
|
$2.92B 3.19B USD | $391.27K 427.71K USD | $41.5 45.37 USD | $42.78 46.76 USD | $2.92B 3.19B USD | 13.69 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.73 6.26 USD |
+1.49
|
$2.41B 2.64B USD | $6.29K 6.88K USD | $5.41 5.91 USD | $5.81 6.35 USD | $2.41B 2.64B USD | 0 | -$0.26 -0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.64 2.89 USD |
+1.54
|
$21.92B 23.97B USD | $160 174.9 USD | $2.64 2.89 USD | $2.64 2.89 USD | $21.92B 23.97B USD | 22.00 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $13.4 14.65 USD |
+1.44
|
$21.9B 23.94B USD | $400 437.25 USD | $13.4 14.65 USD | $13.45 14.7 USD | $21.9B 23.94B USD | 21.61 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $13.38 14.62 USD |
-1.04
|
$21.37B 23.36B USD | $259 283.12 USD | $13.38 14.62 USD | $13.52 14.78 USD | $21.37B 23.36B USD | 21.57 | $0.62 0.68 USD | |
| Moncler S.p.A. MOV.F | $58.1 63.51 USD |
+0.45
|
$15.72B 17.19B USD | $71 77.61 USD | $57.56 62.92 USD | $58.4 63.84 USD | $15.72B 17.19B USD | 24.61 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $236.95 259.02 USD |
-0.32
|
$14.97B 16.36B USD | $40 43.73 USD | $236.95 259.02 USD | $238.85 261.1 USD | $14.97B 16.36B USD | 23.95 | $9.89 10.81 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,858 4217.32 USD |
+1.9
|
$7.37B 8.06B USD | $2 2.19 USD | $3,858 4217.32 USD | $3,858 4217.32 USD | $7.37B 8.06B USD | 17.41 | $221.48 242.11 USD | |
| Gildan Activewear Inc. VGA.F | $43.8 47.88 USD |
+0.46
|
$6.7B 7.33B USD | $54 59.03 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.7B 7.33B USD | 19.04 | $2.3 2.51 USD | |
| Levi Strauss & Co. LV2B.F | $15.86 17.33 USD |
-0.25
|
$6.33B 6.92B USD | $30 32.79 USD | $15.86 17.33 USD | $15.86 17.33 USD | $6.33B 6.92B USD | 19.57 | $0.81 0.89 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.56 USD |
+9.44
|
$6.01B 6.57B USD | $2.9K 3.17K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $6.01B 6.57B USD | 12.75 | $0.04 0.04 USD | |
| V.F. Corporation VFP.DE | $13.25 14.48 USD |
-0.14
|
$5.24B 5.73B USD | $2.56K 2.79K USD | $13.15 14.38 USD | $13.52 14.78 USD | $5.24B 5.73B USD | 0 | -$0.33 -0.3 USD | |
| V.F. Corporation VFP.F | $13.05 14.26 USD |
-1.17
|
$5.19B 5.67B USD | $540 590.29 USD | $13.05 14.26 USD | $13.05 14.26 USD | $5.19B 5.67B USD | 0 | -$0.33 -0.3 USD | |
| Kontoor Brands, Inc. 3KO.F | $65.02 71.08 USD |
-0.79
|
$3.66B 4B USD | $71 77.61 USD | $65.02 71.08 USD | $65.58 71.69 USD | $3.66B 4B USD | 17.71 | $3.67 4.01 USD | |
| PVH Corp. PVH.F | $73.22 80.04 USD |
+4.06
|
$3.62B 3.96B USD | $50 54.66 USD | $72.6 79.36 USD | $73.22 80.04 USD | $3.62B 3.96B USD | 7.69 | $9.52 10.41 USD | |
| Columbia Sportswear Company CUW.F | $60.5 66.13 USD |
-2.42
|
$3.31B 3.62B USD | $2 2.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.31B 3.62B USD | 17.38 | $3.48 3.8 USD | |
| Hugo Boss AG BOSA.F | $8.05 8.8 USD |
+0.63
|
$2.92B 3.2B USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.92B 3.2B USD | 12.98 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $42.02 45.93 USD |
+0.24
|
$2.91B 3.18B USD | $35 38.26 USD | $41.6 45.47 USD | $42.02 45.93 USD | $2.91B 3.18B USD | 13.59 | $3.09 3.38 USD | |
| Under Armour, Inc. U9RA.F | $5.3 5.79 USD |
-2.68
|
$2.31B 2.53B USD | $235 256.89 USD | $5.23 5.72 USD | $5.3 5.79 USD | $2.31B 2.53B USD | 0 | -$0.26 -0.2 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.63 8.34 USD |
+2.07
|
$1.96B 2.14B USD | $100 109.31 USD | $7.63 8.34 USD | $7.63 8.34 USD | $1.96B 2.14B USD | 25.41 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.78 5.23 USD |
+0.5
|
$1.72B 1.88B USD | $650 710.54 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.72B 1.88B USD | 0 | -$0.14 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $29 31.7 USD |
-0.68
|
$1.51B 1.65B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $1.51B 1.65B USD | 58.00 | $0.5 0.55 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25 27.33 USD |
0
|
$1.1B 1.2B USD | $375 409.93 USD | $25 27.33 USD | $25 27.33 USD | $1.1B 1.2B USD | 6.59 | $3.79 4.14 USD | |
| OVS S.p.A. 0OV1.F | $3.44 3.76 USD |
+2.38
|
$847.94M 926.91M USD | $2.35K 2.57K USD | $3.44 3.76 USD | $3.44 3.76 USD | $847.94M 926.91M USD | 18.09 | $0.19 0.21 USD | |
| Adastria Co., Ltd. 1E0.F | $17 18.58 USD |
-0.58
|
$803.45M 878.28M USD | $14 15.3 USD | $16.9 18.47 USD | $17 18.58 USD | $803.45M 878.28M USD | 13.38 | $1.27 1.39 USD | |
| Canada Goose Holdings Inc. 1GC.F | $8.11 8.86 USD |
-0.59
|
$794.33M 868.31M USD | $500 546.57 USD | $8.03 8.78 USD | $8.11 8.86 USD | $794.33M 868.31M USD | 16.88 | $0.48 0.52 USD | |
| Oxford Industries, Inc. OXD.F | $51 55.75 USD |
-0.97
|
$775.71M 847.96M USD | $26 28.42 USD | $51 55.75 USD | $52 56.84 USD | $775.71M 847.96M USD | 9.64 | $5.29 5.78 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $20 21.86 USD |
+26.58
|
$655.35M 716.38M USD | $300 327.94 USD | $19.2 20.99 USD | $20 21.86 USD | $655.35M 716.38M USD | 19.80 | $1.01 1.1 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-0.51
|
$494.73M 540.8M USD | $2.65K 2.9K USD | $0.39 0.43 USD | $0.39 0.43 USD | $494.73M 540.8M USD | 7.87 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.05 0.05 USD |
-1.1
|
$275.05M 300.67M USD | $250 273.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $275.05M 300.67M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
-0.63
|
$247.66M 270.73M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $247.66M 270.73M USD | 15.90 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.92 1 USD |
-1.08
|
$221.01M 241.59M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $221.01M 241.59M USD | 10.19 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $15.9 17.38 USD |
+3.25
|
$161.78M 176.84M USD | $350 382.6 USD | $15.6 17.05 USD | $15.9 17.38 USD | $161.78M 176.84M USD | 0 | -$2.19 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.25 10.11 USD |
+1.09
|
$152.75M 166.98M USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $152.75M 166.98M USD | 23.12 | $0.4 0.44 USD | |
| KMD Brands Limited KD2.SG | $0.1799 0.2 USD |
0
|
$137.17M 149.95M USD | $5.1K 5.57K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $137.17M 149.95M USD | 0 | -$0.04 -0.04 USD | |
| Goldlion Holdings Limited GLH.F | $0.1199 0.13 USD |
+12.75
|
$126.99M 138.82M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $126.99M 138.82M USD | 11.50 | $0.01 0.01 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.6 15.96 USD |
-0.68
|
$109.11M 119.27M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $109.11M 119.27M USD | 9.24 | $1.58 1.73 USD | |
| Nilörngruppen AB 1GG.F | $5.57 6.09 USD |
+2.58
|
$65.68M 71.79M USD | $200 218.63 USD | $5.57 6.09 USD | $5.57 6.09 USD | $65.68M 71.79M USD | 12.10 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.5699 0.63 USD |
-0.17
|
$58.17M 63.58M USD | $1 1.09 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $58.17M 63.58M USD | 2.86 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.98 3.26 USD |
-0.67
|
$31.17M 34.07M USD | $1.31K 1.43K USD | $2.98 3.26 USD | $2.98 3.26 USD | $31.17M 34.07M USD | 0 | -$4.27 -4.6 USD | |
| Vince Holding Corp. VNC1.F | $1.43 1.56 USD |
+0.7
|
$19.35M 21.15M USD | $90 98.38 USD | $1.38 1.51 USD | $1.48 1.62 USD | $19.35M 21.15M USD | 0 | -$1.36 -1.4 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$19.14M 20.92M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.14M 20.92M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.12 8.88 USD |
-0.49
|
$16.57M 18.11M USD | $450 491.91 USD | $8.12 8.88 USD | $8.12 8.88 USD | $16.57M 18.11M USD | 19.33 | $0.42 0.46 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1199 0.13 USD |
-0.82
|
$2.59M 2.83M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.59M 2.83M USD | 12.09 | $0.01 0.01 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
0
|
$198.38K 216.86K USD | $250 273.28 USD | $0.01 0.02 USD | $0.01 0.02 USD | $198.38K 216.86K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}