국가: 독일 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
경기 민감형 소비재 (60)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (60)
의류 제조 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $38.81 42.42 USD |
+1.62
|
$2.68B 2.93B USD | $4.78K 5.22K USD | $38.45 42.03 USD | $39 42.63 USD | $2.68B 2.93B USD | 12.72 | $3.05 3.33 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.14 13.27 USD |
+0.66
|
$19.66B 21.49B USD | $100 109.31 USD | $12.14 13.27 USD | $12.14 13.27 USD | $19.66B 21.49B USD | 21.67 | $0.56 0.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.11 13.24 USD |
0
|
$19.53B 21.35B USD | $497 543.29 USD | $12.11 13.24 USD | $12.36 13.51 USD | $19.53B 21.35B USD | 21.62 | $0.56 0.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
-2.46
|
$19.05B 20.83B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.05B 20.83B USD | 21.63 | $0.11 0.12 USD | |
| Ralph Lauren Corporation PRL.F | $230.7 252.19 USD |
-1.11
|
$14.02B 15.33B USD | $8 8.75 USD | $230.7 252.19 USD | $230.85 252.35 USD | $14.02B 15.33B USD | 23.20 | $9.94 10.87 USD | |
| Moncler S.p.A. MOV.F | $47.11 51.5 USD |
+0.21
|
$13.07B 14.28B USD | $110 120.24 USD | $47.11 51.5 USD | $47.11 51.5 USD | $13.07B 14.28B USD | 19.96 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,353 3665.28 USD |
+3.84
|
$6.54B 7.15B USD | $1 1.09 USD | $3,353 3665.28 USD | $3,353 3665.28 USD | $6.54B 7.15B USD | 14.66 | $228.61 249.9 USD | |
| Gildan Activewear Inc. VGA.F | $41.4 45.26 USD |
+3.5
|
$6.44B 7.04B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $6.44B 7.04B USD | 18.99 | $2.18 2.38 USD | |
| Levi Strauss & Co. LV2B.F | $15.65 17.11 USD |
+1.2
|
$6.24B 6.82B USD | $100 109.31 USD | $15.65 17.11 USD | $15.65 17.11 USD | $6.24B 6.82B USD | 20.32 | $0.77 0.84 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4699 0.52 USD |
-7.45
|
$5.58B 6.1B USD | $6.9K 7.54K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.58B 6.1B USD | 11.80 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $9.9 10.83 USD |
+1.34
|
$3.93B 4.29B USD | $370 404.46 USD | $9.9 10.83 USD | $9.9 10.83 USD | $3.93B 4.29B USD | 66.02 | $0.15 0.16 USD | |
| V.F. Corporation VFP.DE | $9.86 10.78 USD |
0
|
$3.87B 4.23B USD | $525 573.9 USD | $9.86 10.78 USD | $9.86 10.78 USD | $3.87B 4.23B USD | 65.71 | $0.15 0.16 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.4 60.56 USD |
-0.04
|
$3.1B 3.38B USD | $10 10.93 USD | $55.4 60.56 USD | $55.4 60.56 USD | $3.1B 3.38B USD | 15.87 | $3.49 3.82 USD | |
| Columbia Sportswear Company CUW.F | $52 56.84 USD |
+1.96
|
$2.95B 3.22B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $2.95B 3.22B USD | 15.75 | $3.3 3.61 USD | |
| PVH Corp. PVH.F | $55.46 60.63 USD |
+2.48
|
$2.74B 3B USD | $331 361.83 USD | $55.46 60.63 USD | $55.46 60.63 USD | $2.74B 3B USD | 9.13 | $6.07 6.64 USD | |
| Hugo Boss AG BOSS.F | $38.23 41.79 USD |
+0.74
|
$2.66B 2.9B USD | $300 327.94 USD | $38.23 41.79 USD | $38.23 41.79 USD | $2.66B 2.9B USD | 12.53 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.4 8.09 USD |
+0.68
|
$2.65B 2.9B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.65B 2.9B USD | 12.13 | $0.61 0.67 USD | |
| Under Armour, Inc. U9R.F | $5.98 6.54 USD |
+5.9
|
$2.57B 2.81B USD | $1.25K 1.37K USD | $5.98 6.54 USD | $5.98 6.54 USD | $2.57B 2.81B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. U9RA.F | $5.48 5.99 USD |
+2.97
|
$2.5B 2.73B USD | $200 218.63 USD | $5.48 5.99 USD | $5.48 5.99 USD | $2.5B 2.73B USD | 0 | -$0.4 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.17 7.84 USD |
-2.45
|
$1.81B 1.98B USD | $100 109.31 USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.81B 1.98B USD | 23.89 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $29 31.7 USD |
+1.4
|
$1.51B 1.65B USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $1.51B 1.65B USD | 38.15 | $0.76 0.83 USD | |
| Hanesbrands Inc. HN9.F | $3.91 4.28 USD |
+2.27
|
$1.42B 1.56B USD | $650 710.54 USD | $3.91 4.28 USD | $3.91 4.28 USD | $1.42B 1.56B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.62 10.52 USD |
-2.41
|
$938.62M 1.03B USD | $500 546.57 USD | $9.62 10.52 USD | $9.62 10.52 USD | $938.62M 1.03B USD | 15.77 | $0.61 0.67 USD | |
| OVS S.p.A. 0OV1.F | $3.58 3.91 USD |
+0.39
|
$880.92M 962.96M USD | $894 977.26 USD | $3.58 3.91 USD | $3.58 3.91 USD | $880.92M 962.96M USD | 17.04 | $0.21 0.23 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.1 20.88 USD |
+3.24
|
$860.66M 940.81M USD | $375 409.93 USD | $19.1 20.88 USD | $19.1 20.88 USD | $860.66M 940.81M USD | 5.24 | $3.64 3.98 USD | |
| Adastria Co., Ltd. 1E0.F | $17.3 18.91 USD |
+1.76
|
$815.41M 891.36M USD | $14 15.3 USD | $17.3 18.91 USD | $17.3 18.91 USD | $815.41M 891.36M USD | 14.06 | $1.23 1.34 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21 22.96 USD |
+0.96
|
$684.48M 748.23M USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $684.48M 748.23M USD | 18.75 | $1.12 1.22 USD | |
| Oxford Industries, Inc. OXD.F | $31.8 34.76 USD |
+1.27
|
$485.36M 530.56M USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $485.36M 530.56M USD | 7.21 | $4.41 4.82 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
0
|
$481.73M 526.59M USD | $4.32K 4.72K USD | $0.39 0.42 USD | $0.39 0.42 USD | $481.73M 526.59M USD | 7.75 | $0.05 0.05 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2099 0.23 USD |
+39.87
|
$317.48M 347.04M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $317.48M 347.04M USD | 21.40 | $0.01 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.18
|
$254.32M 278.01M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $254.32M 278.01M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
+0.47
|
$207.17M 226.46M USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $207.17M 226.46M USD | 9.55 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.65 9.46 USD |
0
|
$140.36M 153.43M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $140.36M 153.43M USD | 22.76 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.1 15.41 USD |
0
|
$106.15M 116.03M USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $106.15M 116.03M USD | 10.84 | $1.3 1.42 USD | |
| Lakeland Industries, Inc. LLI.F | $10.8 11.81 USD |
-0.92
|
$105.3M 115.11M USD | $350 382.6 USD | $10.8 11.81 USD | $10.8 11.81 USD | $105.3M 115.11M USD | 0 | -$2.62 -2.8 USD | |
| KMD Brands Limited KD2.SG | $0.14 0.15 USD |
+2.24
|
$103.69M 113.35M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $103.69M 113.35M USD | 0 | -$0.04 -0.04 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
0
|
$100.4M 109.75M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.4M 109.75M USD | 9.15 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.64 6.17 USD |
-0.53
|
$66.58M 72.78M USD | $200 218.63 USD | $5.64 6.17 USD | $5.64 6.17 USD | $66.58M 72.78M USD | 12.26 | $0.46 0.5 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.62 3.96 USD |
+9.7
|
$57.07M 62.39M USD | $646 706.17 USD | $3.62 3.96 USD | $3.62 3.96 USD | $57.07M 62.39M USD | 0 | -$5.4 -5.9 USD | |
| Aeffe S.p.A. 3A1.F | $0.4799 0.52 USD |
+2.46
|
$48.65M 53.18M USD | $127 138.83 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $48.65M 53.18M USD | 2.39 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.02 0.02 USD |
0
|
$33.49M 36.61M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.49M 36.61M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.76 8.48 USD |
+0.52
|
$16.02M 17.51M USD | $250 273.28 USD | $7.76 8.48 USD | $7.76 8.48 USD | $16.02M 17.51M USD | 6.99 | $1.11 1.21 USD | |
| Vince Holding Corp. VNC1.F | $0.9799 1.07 USD |
-4.85
|
$13.29M 14.52M USD | $183 200.04 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.29M 14.52M USD | 0 | -$1.91 -2.08 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.12M 2.31M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.12M 2.31M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
-3.33
|
$198.38K 216.86K USD | $900 983.82 USD | $0.01 0.02 USD | $0.01 0.02 USD | $198.38K 216.86K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}