국가: 독일 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
경기 민감형 소비재 (60)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (60)
의류 제조 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $36.86 40.29 USD |
-1.18
|
$2.58B 2.82B USD | $81.63K 89.23K USD | $36.74 40.16 USD | $37.56 41.06 USD | $2.58B 2.82B USD | 11.55 | $3.19 3.49 USD | |
| Under Armour, Inc. U9R.F | $3.85 4.21 USD |
-3.97
|
$1.61B 1.76B USD | $1.27K 1.38K USD | $3.85 4.21 USD | $4.04 4.42 USD | $1.61B 1.76B USD | 20.26 | $0.19 0.21 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $15.49 16.93 USD |
-2.43
|
$25.36B 27.72B USD | $527 576.08 USD | $15.49 16.93 USD | $15.49 16.93 USD | $25.36B 27.72B USD | 25.39 | $0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.45 16.89 USD |
-2
|
$25.15B 27.49B USD | $3 3.28 USD | $15.34 16.76 USD | $15.45 16.89 USD | $25.15B 27.49B USD | 25.32 | $0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.04 3.32 USD |
-0.65
|
$24.83B 27.14B USD | $5.7K 6.23K USD | $3.04 3.32 USD | $3.04 3.32 USD | $24.83B 27.14B USD | 25.33 | $0.12 0.13 USD | |
| Ralph Lauren Corporation PRL.F | $279.9 305.97 USD |
+5.32
|
$17.01B 18.59B USD | $40 43.73 USD | $271.2 296.46 USD | $279.9 305.97 USD | $17.01B 18.59B USD | 25.79 | $10.85 11.86 USD | |
| Moncler S.p.A. MOV.F | $53.2 58.15 USD |
-0.89
|
$14.45B 15.79B USD | $90 98.38 USD | $53.2 58.15 USD | $53.2 58.15 USD | $14.45B 15.79B USD | 23.53 | $2.26 2.47 USD | |
| LPP SA 1RY.F | $4,088 4468.74 USD |
+0.02
|
$7.7B 8.41B USD | $2 2.19 USD | $4,088 4468.74 USD | $4,088 4468.74 USD | $7.7B 8.41B USD | 17.69 | $231.05 252.57 USD | |
| Gildan Activewear Inc. VGA.F | $50 54.66 USD |
+1.63
|
$7.54B 8.24B USD | $32 34.98 USD | $50 54.66 USD | $50 54.66 USD | $7.54B 8.24B USD | 18.51 | $2.7 2.95 USD | |
| Levi Strauss & Co. LV2B.F | $17.41 19.03 USD |
+3.48
|
$6.81B 7.45B USD | $300 327.94 USD | $17.41 19.03 USD | $17.41 19.03 USD | $6.81B 7.45B USD | 15.27 | $1.14 1.25 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.5699 0.62 USD |
+9.62
|
$6.57B 7.18B USD | $5.22K 5.71K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $6.57B 7.18B USD | 14.25 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $12.56 13.73 USD |
+7.09
|
$4.93B 5.39B USD | $75 81.99 USD | $12.56 13.73 USD | $12.56 13.73 USD | $4.93B 5.39B USD | 59.82 | $0.21 0.23 USD | |
| Kontoor Brands, Inc. 3KO.F | $66.24 72.41 USD |
-1.34
|
$4.07B 4.45B USD | $70 76.52 USD | $66.24 72.41 USD | $66.24 72.41 USD | $4.07B 4.45B USD | 19.65 | $3.37 3.68 USD | |
| PVH Corp. PVH.F | $67.16 73.41 USD |
+3.77
|
$3.24B 3.54B USD | $37 40.45 USD | $67.16 73.41 USD | $67.16 73.41 USD | $3.24B 3.54B USD | 8.83 | $7.6 8.31 USD | |
| Hugo Boss AG BOSA.F | $7.15 7.82 USD |
+1.42
|
$2.58B 2.82B USD | $92 100.57 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.58B 2.82B USD | 11.17 | $0.64 0.7 USD | |
| Hugo Boss AG BOSS.F | $36.82 40.25 USD |
-0.05
|
$2.56B 2.8B USD | $500 546.57 USD | $36.81 40.24 USD | $37.24 40.71 USD | $2.56B 2.8B USD | 11.54 | $3.19 3.49 USD | |
| Columbia Sportswear Company CUW.F | $45 49.19 USD |
+4.17
|
$2.48B 2.71B USD | $116 126.8 USD | $45 49.19 USD | $45 49.19 USD | $2.48B 2.71B USD | 15.67 | $2.87 3.14 USD | |
| Ermenegildo Zegna N.V. JN0.F | $8.53 9.32 USD |
+1.85
|
$2.21B 2.42B USD | $2.5K 2.73K USD | $8.53 9.32 USD | $8.53 9.32 USD | $2.21B 2.42B USD | 23.05 | $0.37 0.4 USD | |
| Hanesbrands Inc. HN9.F | $5.69 6.22 USD |
+1.52
|
$2.02B 2.21B USD | $230 251.42 USD | $5.69 6.22 USD | $5.69 6.22 USD | $2.02B 2.21B USD | 13.55 | $0.42 0.46 USD | |
| Under Armour, Inc. U9RA.F | $3.79 4.14 USD |
+2.16
|
$1.68B 1.83B USD | $865 945.56 USD | $3.76 4.11 USD | $3.79 4.14 USD | $1.68B 1.83B USD | 19.94 | $0.19 0.21 USD | |
| Wacoal Holdings Corp. WA5.F | $29.2 31.92 USD |
0
|
$1.47B 1.6B USD | $2.82K 3.08K USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.47B 1.6B USD | 40.00 | $0.73 0.8 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12 13.11 USD |
+2.09
|
$1.16B 1.27B USD | $792 865.76 USD | $12 13.11 USD | $12 13.11 USD | $1.16B 1.27B USD | 39.98 | $0.3 0.33 USD | |
| OVS S.p.A. 0OV1.F | $4.19 4.58 USD |
+1.16
|
$1.05B 1.15B USD | $206 225.19 USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.05B 1.15B USD | 22.04 | $0.19 0.21 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.4 26.67 USD |
+4.27
|
$1.03B 1.13B USD | $46 50.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.03B 1.13B USD | 7.07 | $3.45 3.77 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21.4 23.39 USD |
+0.94
|
$699.33M 764.46M USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $699.33M 764.46M USD | 20.18 | $1.06 1.16 USD | |
| and ST HD Co.,Ltd. 1E0.F | $14.9 16.29 USD |
+0.68
|
$698.13M 763.15M USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $698.13M 763.15M USD | 14.19 | $1.05 1.15 USD | |
| Oxford Industries, Inc. OXD.F | $33 36.07 USD |
+4.43
|
$494.43M 540.48M USD | $60 65.59 USD | $33 36.07 USD | $33 36.07 USD | $494.43M 540.48M USD | 10.24 | $3.22 3.52 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.05 0.06 USD |
+0.95
|
$320.11M 349.92M USD | $1.11K 1.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $320.11M 349.92M USD | 0 | $0 0 USD | |
| China Lilang Limited 5LX.F | $0.25 0.27 USD |
-2.36
|
$296.98M 324.64M USD | $2.58K 2.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $296.98M 324.64M USD | 6.20 | $0.04 0.04 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.2 0.22 USD |
0
|
$272.39M 297.76M USD | $29 31.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $272.39M 297.76M USD | 10.09 | $0.02 0.02 USD | |
| VRG S.A. 1NL.F | $1.03 1.13 USD |
-0.48
|
$248.82M 272M USD | $10 10.93 USD | $1.03 1.13 USD | $1.03 1.13 USD | $248.82M 272M USD | 11.44 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $13.9 15.19 USD |
+1.46
|
$136.14M 148.82M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $136.14M 148.82M USD | 0 | -$2.43 -2.6 USD | |
| Superior Group of Companies, Inc. 6G6.F | $7.9 8.64 USD |
+0.64
|
$128.89M 140.89M USD | $600 655.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $128.89M 140.89M USD | 25.48 | $0.31 0.34 USD | |
| Look Holdings Incorporated LOO.F | $14.9 16.29 USD |
0
|
$111.64M 122.04M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $111.64M 122.04M USD | 11.20 | $1.33 1.45 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.1 USD |
-1.04
|
$99.22M 108.46M USD | $40 43.73 USD | $0.1 0.1 USD | $0.1 0.1 USD | $99.22M 108.46M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.14 USD |
-0.75
|
$95.61M 104.52M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $95.61M 104.52M USD | 0 | -$0.07 -0.07 USD | |
| Nilörngruppen AB 1GG.F | $5.38 5.88 USD |
-0.19
|
$64.24M 70.22M USD | $1.65K 1.8K USD | $5.38 5.88 USD | $5.38 5.88 USD | $64.24M 70.22M USD | 11.44 | $0.47 0.51 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.2 3.5 USD |
0
|
$52.91M 57.84M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $52.91M 57.84M USD | 0 | -$6.12 -6.6 USD | |
| Vince Holding Corp. VNC1.F | $2.3 2.51 USD |
-3.36
|
$30.61M 33.46M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $30.61M 33.46M USD | 0 | -$1.16 -1.2 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.02 0.02 USD |
+5.56
|
$29.85M 32.63M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.85M 32.63M USD | 0 | -$0.02 -0.02 USD | |
| Aeffe S.p.A. 3A1.F | $0.27 0.29 USD |
+0.75
|
$26.28M 28.73M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.28M 28.73M USD | 1.33 | $0.2 0.22 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.5 9.29 USD |
+0.47
|
$17.31M 18.92M USD | $250 273.28 USD | $8.5 9.29 USD | $8.5 9.29 USD | $17.31M 18.92M USD | 10.00 | $0.85 0.93 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2899 0.32 USD |
0
|
$5.32M 5.81M USD | $22K 24.05K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $5.32M 5.81M USD | 0 | -$0.14 -0.1 USD | |
| Utenos Trikotazas AB UD5.MU | $0.33 0.36 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.F | $0.26 0.28 USD |
-27.78
|
$1.5M 1.64M USD | $260 284.22 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.5M 1.64M USD | 0 | -$0.08 -0.08 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
+21.05
|
$78.67K 85.99K USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $78.67K 85.99K USD | 0 | -$0.6 -0.6 USD | |
| Ralph Lauren Corp. R PRL.DE | $271.3 296.57 USD |
0
|
$0 0 USD | $2 2.19 USD | $271.3 296.57 USD | $271.3 296.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}