국가: 독일 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
경기 민감형 소비재 (60)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (60)
의류 제조 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $35.74 39.07 USD |
+1.39
|
$2.47B 2.7B USD | $168.88K 184.61K USD | $34.71 37.94 USD | $35.74 39.07 USD | $2.47B 2.7B USD | 11.56 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.12 5.59 USD |
-0.6
|
$2.12B 2.32B USD | $21.16K 23.13K USD | $5.1 5.57 USD | $5.25 5.74 USD | $2.12B 2.32B USD | 0 | -$0.26 -0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $13.09 14.31 USD |
+0.31
|
$20.96B 22.91B USD | $50 54.66 USD | $13.09 14.31 USD | $13.09 14.31 USD | $20.96B 22.91B USD | 21.11 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.58 2.82 USD |
0
|
$20.89B 22.84B USD | $160 174.9 USD | $2.58 2.82 USD | $2.58 2.82 USD | $20.89B 22.84B USD | 21.50 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.94 14.14 USD |
-0.61
|
$20.76B 22.7B USD | $3.51K 3.84K USD | $12.83 14.02 USD | $13.02 14.23 USD | $20.76B 22.7B USD | 20.86 | $0.62 0.68 USD | |
| Moncler S.p.A. MOV.F | $53.56 58.55 USD |
-1.11
|
$14.49B 15.84B USD | $20 21.86 USD | $53.56 58.55 USD | $53.56 58.55 USD | $14.49B 15.84B USD | 22.69 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $184.5 201.68 USD |
-1.09
|
$11.44B 12.5B USD | $40 43.73 USD | $183.72 200.83 USD | $184.6 201.79 USD | $11.44B 12.5B USD | 19.09 | $9.66 10.56 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,613 3949.5 USD |
-1.28
|
$6.71B 7.33B USD | $3 3.28 USD | $3,613 3949.5 USD | $3,613 3949.5 USD | $6.71B 7.33B USD | 16.15 | $223.63 244.46 USD | |
| Gildan Activewear Inc. VGA.F | $37.4 40.88 USD |
-1.06
|
$5.68B 6.21B USD | $85 92.92 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.68B 6.21B USD | 17.23 | $2.17 2.37 USD | |
| Levi Strauss & Co. LV2B.F | $13.62 14.89 USD |
-1.34
|
$5.39B 5.89B USD | $1.33K 1.45K USD | $13.62 14.89 USD | $13.62 14.89 USD | $5.39B 5.89B USD | 17.24 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4299 0.47 USD |
+0.46
|
$5.2B 5.68B USD | $2.15K 2.35K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.2B 5.68B USD | 10.84 | $0.04 0.04 USD | |
| V.F. Corporation VFP.DE | $10.02 10.95 USD |
+0.61
|
$3.9B 4.27B USD | $1.92K 2.1K USD | $10.02 10.95 USD | $10.02 10.95 USD | $3.9B 4.27B USD | 0 | -$0.33 -0.3 USD | |
| V.F. Corporation VFP.F | $9.65 10.55 USD |
-4.47
|
$3.76B 4.11B USD | $2.83K 3.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.76B 4.11B USD | 0 | -$0.33 -0.3 USD | |
| PVH Corp. PVH.F | $62.74 68.58 USD |
-2
|
$3.3B 3.61B USD | $3 3.28 USD | $62.74 68.58 USD | $62.74 68.58 USD | $3.3B 3.61B USD | 6.74 | $9.3 10.17 USD | |
| Columbia Sportswear Company CUW.F | $57 62.31 USD |
+0.88
|
$3.2B 3.5B USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $3.2B 3.5B USD | 16.91 | $3.37 3.68 USD | |
| Kontoor Brands, Inc. 3KO.F | $53.84 58.85 USD |
+0.49
|
$2.98B 3.26B USD | $120 131.18 USD | $52.6 57.5 USD | $53.84 58.85 USD | $2.98B 3.26B USD | 14.02 | $3.84 4.2 USD | |
| Hugo Boss AG BOSS.F | $35.62 38.94 USD |
+0.34
|
$2.46B 2.69B USD | $110 120.24 USD | $35.12 38.39 USD | $35.62 38.94 USD | $2.46B 2.69B USD | 11.52 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $6.75 7.38 USD |
0
|
$2.43B 2.66B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.43B 2.66B USD | 10.88 | $0.62 0.68 USD | |
| Under Armour, Inc. U9RA.F | $4.91 5.37 USD |
+0.68
|
$2.15B 2.34B USD | $812 887.63 USD | $4.75 5.2 USD | $4.91 5.37 USD | $2.15B 2.34B USD | 0 | -$0.26 -0.2 USD | |
| Ermenegildo Zegna N.V. JN0.F | $6.7 7.32 USD |
+8.85
|
$1.8B 1.97B USD | $100 109.31 USD | $6.33 6.91 USD | $6.7 7.32 USD | $1.8B 1.97B USD | 22.33 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $30.6 33.45 USD |
0
|
$1.59B 1.73B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.59B 1.73B USD | 60.00 | $0.51 0.56 USD | |
| Hanesbrands Inc. HN9.F | $4.08 4.46 USD |
+2.67
|
$1.49B 1.63B USD | $129 141.01 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.49B 1.63B USD | 0 | -$0.25 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $21.6 23.61 USD |
-0.92
|
$947.88M 1.04B USD | $375 409.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $947.88M 1.04B USD | 5.83 | $3.7 4.04 USD | |
| Adastria Co., Ltd. 1E0.F | $17.1 18.69 USD |
-2.84
|
$805.72M 880.76M USD | $14 15.3 USD | $17.1 18.69 USD | $17.1 18.69 USD | $805.72M 880.76M USD | 13.25 | $1.29 1.41 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| OVS S.p.A. 0OV1.F | $3 3.28 USD |
-2.85
|
$739.4M 808.26M USD | $376 411.02 USD | $3 3.28 USD | $3 3.28 USD | $739.4M 808.26M USD | 15.80 | $0.19 0.21 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.26 7.93 USD |
-2.21
|
$710.61M 776.79M USD | $190 207.7 USD | $7.26 7.93 USD | $7.26 7.93 USD | $710.61M 776.79M USD | 15.44 | $0.47 0.51 USD | |
| Oxford Industries, Inc. OXD.F | $41.4 45.26 USD |
-5.05
|
$615.42M 672.73M USD | $26 28.42 USD | $41.2 45.04 USD | $41.4 45.26 USD | $615.42M 672.73M USD | 8.00 | $5.17 5.65 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.46 USD |
+1.95
|
$519.85M 568.27M USD | $1.17K 1.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $519.85M 568.27M USD | 8.35 | $0.05 0.05 USD | |
| Gunze Limited GUN.F | $15.6 17.05 USD |
-0.64
|
$508.24M 555.58M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $508.24M 555.58M USD | 15.14 | $1.03 1.13 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.3
|
$233.33M 255.06M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $233.33M 255.06M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.16 USD |
-2.6
|
$223.41M 244.22M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $223.41M 244.22M USD | 15.00 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.81 0.89 USD |
-1.45
|
$192.77M 210.73M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $192.77M 210.73M USD | 9.04 | $0.09 0.1 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
+1.31
|
$164.68M 180.01M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $164.68M 180.01M USD | 15.50 | $0.01 0.01 USD | |
| Lakeland Industries, Inc. LLI.F | $15.8 17.27 USD |
0
|
$150.08M 164.06M USD | $1.3K 1.42K USD | $15.8 17.27 USD | $15.8 17.27 USD | $150.08M 164.06M USD | 0 | -$2.14 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.85 9.67 USD |
-3.28
|
$145.83M 159.41M USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $145.83M 159.41M USD | 13.82 | $0.64 0.7 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-3.91
|
$125.66M 137.36M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $125.66M 137.36M USD | 0 | -$0.04 -0.04 USD | |
| Look Holdings Incorporated LOO.F | $15 16.4 USD |
0
|
$112.65M 123.15M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $112.65M 123.15M USD | 9.37 | $1.6 1.75 USD | |
| Nilörngruppen AB 1GG.F | $5.05 5.52 USD |
-1.37
|
$58.68M 64.14M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $58.68M 64.14M USD | 10.74 | $0.47 0.51 USD | |
| Aeffe S.p.A. 3A1.F | $0.5799 0.63 USD |
-1.19
|
$57.96M 63.36M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $57.96M 63.36M USD | 2.89 | $0.2 0.22 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.6 3.94 USD |
+29.5
|
$40.88M 44.68M USD | $50 54.66 USD | $3.1 3.39 USD | $3.6 3.94 USD | $40.88M 44.68M USD | 0 | -$4.27 -4.6 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Vince Holding Corp. VNC1.F | $1.52 1.66 USD |
+7.04
|
$19.98M 21.84M USD | $90 98.38 USD | $1.37 1.5 USD | $1.53 1.67 USD | $19.98M 21.84M USD | 4.60 | $0.33 0.36 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.5 8.2 USD |
+0.81
|
$15.38M 16.82M USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $15.38M 16.82M USD | 18.29 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.18 -0.1 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.25M 2.46M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.23
|
$218.9K 239.29K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $218.9K 239.29K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}