국가: 독일 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
경기 민감형 소비재 (60)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (60)
의류 제조 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $32 34.98 USD |
-5.13
|
$2.21B 2.41B USD | $279.19K 305.19K USD | $31.6 34.54 USD | $33.7 36.84 USD | $2.21B 2.41B USD | 10.35 | $3.09 3.38 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$19.49M 21.31M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.49M 21.31M USD | 0 | -$0.01 -0.01 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.95 13.06 USD |
-1.44
|
$19.08B 20.86B USD | $15 16.4 USD | $11.95 13.06 USD | $11.95 13.06 USD | $19.08B 20.86B USD | 18.96 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.05 13.17 USD |
-1.95
|
$18.98B 20.75B USD | $20 21.86 USD | $12.05 13.17 USD | $12.05 13.17 USD | $18.98B 20.75B USD | 19.12 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.36 2.58 USD |
-2.48
|
$18.88B 20.64B USD | $160 174.9 USD | $2.36 2.58 USD | $2.36 2.58 USD | $18.88B 20.64B USD | 18.15 | $0.13 0.14 USD | |
| Moncler S.p.A. MOV.F | $54.84 59.95 USD |
+0.07
|
$14.92B 16.31B USD | $4K 4.37K USD | $54.82 59.93 USD | $54.84 59.95 USD | $14.92B 16.31B USD | 23.23 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $175 191.3 USD |
-0.02
|
$11.21B 12.25B USD | $266 290.77 USD | $174.3 190.53 USD | $182.84 199.87 USD | $11.21B 12.25B USD | 17.39 | $10.06 11 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,804 4158.29 USD |
-10.49
|
$7.06B 7.72B USD | $3 3.28 USD | $3,804 4158.29 USD | $3,804 4158.29 USD | $7.06B 7.72B USD | 16.57 | $229.5 250.87 USD | |
| Gildan Activewear Inc. VGA.F | $37.2 40.66 USD |
-2.62
|
$5.65B 6.17B USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.65B 6.17B USD | 16.46 | $2.26 2.47 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
-1.31
|
$5.38B 5.88B USD | $1.04K 1.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.38B 5.88B USD | 11.30 | $0.04 0.04 USD | |
| Levi Strauss & Co. LV2B.F | $12.96 14.17 USD |
-0.31
|
$5.22B 5.7B USD | $920 1.01K USD | $12.96 14.17 USD | $12.96 14.17 USD | $5.22B 5.7B USD | 27.00 | $0.48 0.52 USD | |
| V.F. Corporation VFP.F | $10.4 11.37 USD |
-13.74
|
$4.05B 4.43B USD | $321 350.9 USD | $10.4 11.37 USD | $10.8 11.81 USD | $4.05B 4.43B USD | 0 | -$0.34 -0.3 USD | |
| V.F. Corporation VFP.DE | $9.84 10.76 USD |
-12.01
|
$3.83B 4.19B USD | $9.27K 10.13K USD | $9.84 10.76 USD | $11.02 12.05 USD | $3.83B 4.19B USD | 0 | -$0.34 -0.3 USD | |
| Columbia Sportswear Company CUW.F | $60 65.59 USD |
-11.76
|
$3.32B 3.63B USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $3.32B 3.63B USD | 17.14 | $3.5 3.83 USD | |
| PVH Corp. PVH.F | $58.62 64.08 USD |
-11.93
|
$3.09B 3.37B USD | $165 180.37 USD | $58.62 64.08 USD | $58.62 64.08 USD | $3.09B 3.37B USD | 6.05 | $9.68 10.58 USD | |
| Kontoor Brands, Inc. 3KO.F | $51.72 56.54 USD |
-1.52
|
$2.89B 3.16B USD | $350 382.6 USD | $51.72 56.54 USD | $51.74 56.56 USD | $2.89B 3.16B USD | 12.92 | $4 4.37 USD | |
| Hugo Boss AG BOSS.F | $32.9 35.96 USD |
-2.66
|
$2.27B 2.48B USD | $470 513.77 USD | $32.82 35.88 USD | $33.85 37 USD | $2.27B 2.48B USD | 10.64 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $6.3 6.89 USD |
-5.26
|
$2.21B 2.41B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.45 7.05 USD | $2.21B 2.41B USD | 10.16 | $0.62 0.68 USD | |
| Under Armour, Inc. U9RA.F | $4.77 5.21 USD |
+0.29
|
$2.08B 2.27B USD | $220 240.49 USD | $4.65 5.08 USD | $4.77 5.21 USD | $2.08B 2.27B USD | 0 | -$0.27 -0.2 USD | |
| Under Armour, Inc. U9R.F | $4.71 5.14 USD |
-3.32
|
$2B 2.19B USD | $3.08K 3.37K USD | $4.7 5.14 USD | $5.02 5.49 USD | $2B 2.19B USD | 0 | -$0.27 -0.2 USD | |
| Wacoal Holdings Corp. WA5.F | $30.6 33.45 USD |
-0.65
|
$1.62B 1.77B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.62B 1.77B USD | 60.00 | $0.51 0.56 USD | |
| Hanesbrands Inc. HN9.F | $4.42 4.83 USD |
-12.29
|
$1.56B 1.71B USD | $129 141.01 USD | $4.41 4.82 USD | $4.42 4.83 USD | $1.56B 1.71B USD | 0 | -$0.26 -0.2 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.62 6.14 USD |
-9.43
|
$1.42B 1.55B USD | $500 546.57 USD | $5.62 6.14 USD | $5.62 6.14 USD | $1.42B 1.55B USD | 18.73 | $0.3 0.33 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.8 24.92 USD |
-8.06
|
$1B 1.09B USD | $375 409.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1B 1.09B USD | 5.92 | $3.85 4.21 USD | |
| Adastria Co., Ltd. 1E0.F | $17.9 19.57 USD |
-2.19
|
$847.84M 926.81M USD | $14 15.3 USD | $17.8 19.46 USD | $17.9 19.57 USD | $847.84M 926.81M USD | 11.11 | $1.61 1.76 USD | |
| OVS S.p.A. 0OV1.F | $3.1 3.39 USD |
-1.02
|
$759.6M 830.34M USD | $2.16K 2.37K USD | $3.1 3.39 USD | $3.1 3.39 USD | $759.6M 830.34M USD | 16.33 | $0.19 0.21 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $49 53.56 USD |
-9.26
|
$728.39M 796.23M USD | $8 8.75 USD | $49 53.56 USD | $49 53.56 USD | $728.39M 796.23M USD | 9.10 | $5.38 5.88 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.65 7.26 USD |
+0.33
|
$653.37M 714.22M USD | $150 163.97 USD | $6.65 7.26 USD | $6.65 7.26 USD | $653.37M 714.22M USD | 13.84 | $0.48 0.52 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.45 USD |
-0.95
|
$507.22M 554.46M USD | $6.28K 6.86K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $507.22M 554.46M USD | 8.32 | $0.05 0.05 USD | |
| Gunze Limited GUN.F | $15.2 16.62 USD |
-1.94
|
$501.2M 547.88M USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $501.2M 547.88M USD | 14.75 | $1.03 1.13 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.14
|
$262.97M 287.46M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $262.97M 287.46M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
-1.24
|
$240.72M 263.14M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $240.72M 263.14M USD | 15.90 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8499 0.93 USD |
-0.93
|
$205.48M 224.62M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $205.48M 224.62M USD | 9.46 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $18.3 20 USD |
0
|
$173.82M 190.01M USD | $1.3K 1.42K USD | $17.6 19.24 USD | $18.3 20 USD | $173.82M 190.01M USD | 0 | -$0.07 -0.07 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
-1.24
|
$167.69M 183.3M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $167.69M 183.3M USD | 15.90 | $0.01 0.01 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9 9.84 USD |
-8.16
|
$148.3M 162.11M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $148.3M 162.11M USD | 13.43 | $0.67 0.73 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-7.57
|
$126.07M 137.81M USD | $6.63K 7.25K USD | $0.17 0.19 USD | $0.17 0.19 USD | $126.07M 137.81M USD | 0 | -$0.04 -0.04 USD | |
| Look Holdings Incorporated LOO.F | $13.9 15.19 USD |
-3.47
|
$104.06M 113.75M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $104.06M 113.75M USD | 8.63 | $1.61 1.76 USD | |
| Aeffe S.p.A. 3A1.F | $0.68 0.74 USD |
+0.59
|
$69.11M 75.54M USD | $1 1.09 USD | $0.68 0.74 USD | $0.68 0.74 USD | $69.11M 75.54M USD | 3.38 | $0.2 0.22 USD | |
| Nilörngruppen AB 1GG.F | $5.46 5.97 USD |
-1.44
|
$63.93M 69.89M USD | $200 218.63 USD | $5.46 5.97 USD | $5.46 5.97 USD | $63.93M 69.89M USD | 11.37 | $0.48 0.52 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3 3.28 USD |
-7.98
|
$29.05M 31.75M USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $29.05M 31.75M USD | 0 | -$4.27 -4.6 USD | |
| Vince Holding Corp. VNC1.F | $1.57 1.72 USD |
-4.27
|
$20.59M 22.51M USD | $90 98.38 USD | $1.57 1.72 USD | $1.57 1.72 USD | $20.59M 22.51M USD | 4.61 | $0.34 0.37 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.22 8.99 USD |
-0.48
|
$16.79M 18.36M USD | $1.2K 1.31K USD | $8.22 8.99 USD | $8.22 8.99 USD | $16.79M 18.36M USD | 19.57 | $0.42 0.46 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.18 -0.1 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
-0.89
|
$2.18M 2.39M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.18M 2.39M USD | 11.09 | $0.01 0.01 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+2.86
|
$246.27K 269.2K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $246.27K 269.2K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}