국가: 독일 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
경기 민감형 소비재 (60)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (60)
의류 제조 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $39.66 43.35 USD |
+0.15
|
$2.74B 2.99B USD | $204.05K 223.06K USD | $38.88 42.5 USD | $39.73 43.43 USD | $2.74B 2.99B USD | 12.67 | $3.13 3.42 USD | |
| Under Armour, Inc. U9R.F | $5.91 6.46 USD |
+3.32
|
$2.51B 2.75B USD | $1.4K 1.53K USD | $5.71 6.24 USD | $5.91 6.46 USD | $2.51B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.46 2.69 USD |
+0.82
|
$20.27B 22.16B USD | $160 174.9 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.27B 22.16B USD | 20.50 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.58 13.75 USD |
-0.28
|
$20.19B 22.07B USD | $157 171.62 USD | $12.46 13.61 USD | $12.63 13.81 USD | $20.19B 22.07B USD | 20.29 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.48 13.64 USD |
+0.16
|
$20.14B 22.01B USD | $10 10.93 USD | $12.48 13.64 USD | $12.48 13.64 USD | $20.14B 22.01B USD | 20.12 | $0.62 0.68 USD | |
| Moncler S.p.A. MOV.F | $53.72 58.72 USD |
+1.28
|
$14.61B 15.97B USD | $25 27.33 USD | $53.14 58.09 USD | $53.72 58.72 USD | $14.61B 15.97B USD | 23.05 | $2.33 2.55 USD | |
| Ralph Lauren Corporation PRL.F | $241.4 263.88 USD |
+0.65
|
$14.57B 15.92B USD | $16 17.49 USD | $238.55 260.77 USD | $241.4 263.88 USD | $14.57B 15.92B USD | 23.97 | $10.07 11.01 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Gildan Activewear Inc. VGA.F | $41.6 45.47 USD |
-0.48
|
$6.3B 6.88B USD | $54 59.03 USD | $41.6 45.47 USD | $41.6 45.47 USD | $6.3B 6.88B USD | 18.57 | $2.24 2.45 USD | |
| LPP SA 1RY.F | $3,293 3599.69 USD |
-0.21
|
$6.19B 6.77B USD | $4 4.37 USD | $3,293 3599.69 USD | $3,293 3599.69 USD | $6.19B 6.77B USD | 14.93 | $220.44 240.97 USD | |
| Levi Strauss & Co. LV2B.F | $15.13 16.53 USD |
-1.05
|
$5.96B 6.52B USD | $35 38.26 USD | $15.13 16.53 USD | $15.13 16.53 USD | $5.96B 6.52B USD | 19.14 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4699 0.52 USD |
-0.42
|
$5.61B 6.13B USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.61B 6.13B USD | 11.80 | $0.04 0.04 USD | |
| V.F. Corporation VFP.DE | $11.17 12.21 USD |
0
|
$4.35B 4.76B USD | $827 904.02 USD | $11.04 12.07 USD | $11.17 12.21 USD | $4.35B 4.76B USD | 69.79 | $0.16 0.17 USD | |
| V.F. Corporation VFP.F | $10.74 11.74 USD |
-1.27
|
$4.27B 4.67B USD | $904 988.19 USD | $10.74 11.74 USD | $10.74 11.74 USD | $4.27B 4.67B USD | 67.13 | $0.16 0.17 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.66 66.31 USD |
+2.16
|
$3.43B 3.75B USD | $14 15.3 USD | $59.3 64.82 USD | $60.66 66.31 USD | $3.43B 3.75B USD | 17.43 | $3.48 3.8 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.95B 3.23B USD | 15.72 | $3.37 3.68 USD | |
| PVH Corp. PVH.F | $59.04 64.54 USD |
-9.89
|
$2.84B 3.1B USD | $75 81.99 USD | $57.9 63.29 USD | $59.04 64.54 USD | $2.84B 3.1B USD | 8.59 | $6.87 7.51 USD | |
| Hugo Boss AG BOSS.F | $39.21 42.86 USD |
-1.63
|
$2.71B 2.96B USD | $363 396.81 USD | $38.89 42.51 USD | $39.21 42.86 USD | $2.71B 2.96B USD | 12.64 | $3.1 3.39 USD | |
| Hugo Boss AG BOSA.F | $7.5 8.2 USD |
-2.6
|
$2.67B 2.91B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.67B 2.91B USD | 11.90 | $0.63 0.69 USD | |
| Under Armour, Inc. U9RA.F | $5.27 5.76 USD |
-1.53
|
$2.4B 2.62B USD | $600 655.88 USD | $5.27 5.76 USD | $5.27 5.76 USD | $2.4B 2.62B USD | 0 | -$0.42 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.29 7.97 USD |
-0.34
|
$1.87B 2.05B USD | $100 109.31 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.87B 2.05B USD | 24.30 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.2 4.59 USD |
-1.73
|
$1.52B 1.66B USD | $650 710.54 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.52B 1.66B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.4 31.05 USD |
-1.39
|
$1.47B 1.6B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.47B 1.6B USD | 35.50 | $0.8 0.87 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.8 27.11 USD |
0
|
$1.07B 1.17B USD | $375 409.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.07B 1.17B USD | 6.73 | $3.68 4.02 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.94 10.87 USD |
+2.54
|
$989.46M 1.08B USD | $500 546.57 USD | $9.61 10.5 USD | $9.94 10.87 USD | $989.46M 1.08B USD | 16.56 | $0.6 0.66 USD | |
| OVS S.p.A. 0OV1.F | $3.72 4.06 USD |
-0.27
|
$917.24M 1B USD | $938 1.03K USD | $3.72 4.06 USD | $3.72 4.06 USD | $917.24M 1B USD | 17.69 | $0.21 0.23 USD | |
| Adastria Co., Ltd. 1E0.F | $17.6 19.24 USD |
0
|
$831.1M 908.5M USD | $14 15.3 USD | $17.6 19.24 USD | $17.6 19.24 USD | $831.1M 908.5M USD | 13.85 | $1.27 1.39 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $47.4 51.81 USD |
+0.85
|
$719.24M 786.23M USD | $26 28.42 USD | $47.4 51.81 USD | $47.4 51.81 USD | $719.24M 786.23M USD | 9.33 | $5.08 5.55 USD | |
| Gunze Limited GUN.F | $21.6 23.61 USD |
-0.92
|
$702.41M 767.83M USD | $6 6.56 USD | $21.6 23.61 USD | $21.6 23.61 USD | $702.41M 767.83M USD | 18.62 | $1.16 1.27 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-1.02
|
$480.25M 524.97M USD | $2.05K 2.24K USD | $0.39 0.43 USD | $0.39 0.43 USD | $480.25M 524.97M USD | 7.79 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.02999 0.03 USD |
+3.45
|
$276.8M 302.58M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $276.8M 302.58M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.15 USD |
+0.72
|
$212.7M 232.51M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $212.7M 232.51M USD | 13.90 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8499 0.93 USD |
+1.43
|
$207.73M 227.08M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $207.73M 227.08M USD | 9.46 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $16 17.49 USD |
+3.23
|
$154.48M 168.86M USD | $350 382.6 USD | $15.5 16.94 USD | $16 17.49 USD | $154.48M 168.86M USD | 0 | -$2.06 -2.2 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.9 9.73 USD |
+4.09
|
$150.06M 164.04M USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $150.06M 164.04M USD | 22.82 | $0.39 0.43 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
+5.44
|
$118.74M 129.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $118.74M 129.8M USD | 0 | -$0.04 -0.04 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
0
|
$104.04M 113.73M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $104.04M 113.73M USD | 9.30 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $13.7 14.98 USD |
-0.72
|
$103.76M 113.42M USD | $500 546.57 USD | $13.7 14.98 USD | $13.8 15.09 USD | $103.76M 113.42M USD | 10.22 | $1.34 1.46 USD | |
| Nilörngruppen AB 1GG.F | $5.74 6.27 USD |
-0.35
|
$67.35M 73.63M USD | $200 218.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $67.35M 73.63M USD | 12.47 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.4799 0.53 USD |
+0.42
|
$49.61M 54.24M USD | $2.99K 3.27K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $49.61M 54.24M USD | 2.41 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.4 3.72 USD |
0
|
$35.39M 38.69M USD | $646 706.17 USD | $3.4 3.72 USD | $3.4 3.72 USD | $35.39M 38.69M USD | 0 | -$5.4 -5.9 USD | |
| Vince Holding Corp. VNC1.F | $1.24 1.36 USD |
0
|
$16.6M 18.14M USD | $183 200.04 USD | $1.18 1.29 USD | $1.24 1.36 USD | $16.6M 18.14M USD | 0 | -$1.32 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.92 8.66 USD |
-0.25
|
$16.17M 17.68M USD | $450 491.91 USD | $7.92 8.66 USD | $7.92 8.66 USD | $16.17M 17.68M USD | 19.31 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.85M 3.12M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.14M 2.34M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.001 0.0010 USD |
-95
|
$1.03M 1.13M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.03M 1.13M USD | 0 | -$0.58 -0.6 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.45
|
$205.22K 224.34K USD | $170 185.83 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.22K 224.34K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}