국가: 독일 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (64)
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (50)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (6)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (12)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
경기 민감형 소비재 (64)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (64)
가구, 비품 및 가전제품 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.07 2.26 USD |
-0.24
|
€28.86B 31.55B USD | €43.74K 47.82K USD | €2.05 2.24 USD | €2.09 2.28 USD | €28.86B 31.55B USD | 7.37 | €0.28 0.31 USD | |
| Westwing Group SE WEW.DE | €12.30 13.45 USD |
+0.41
|
€231.52M 253.08M USD | €28.17K 30.8K USD | €12.20 13.34 USD | €12.80 13.99 USD | €231.52M 253.08M USD | 55.90 | €0.22 0.24 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.06 2.25 USD |
-3.51
|
€27.92B 30.52B USD | €2.00K 2.19K USD | €2.05 2.24 USD | €2.06 2.25 USD | €27.92B 30.52B USD | 7.35 | €0.28 0.31 USD | |
| Somnigroup International Inc. TPD.F | €77.00 84.17 USD |
+13.24
|
€16.30B 17.81B USD | €400.00 437.25 USD | €76.00 83.08 USD | €77.00 84.17 USD | €16.30B 17.81B USD | 56.20 | €1.37 1.5 USD | |
| Mohawk Industries, Inc. MWK.F | €92.00 100.57 USD |
-3.16
|
€5.88B 6.43B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.88B 6.43B USD | 15.75 | €5.84 6.38 USD | |
| Howden Joinery Group Plc 10J.F | €9.40 10.28 USD |
-5.05
|
€5.07B 5.55B USD | €2.00K 2.19K USD | €9.40 10.28 USD | €9.40 10.28 USD | €5.07B 5.55B USD | 17.73 | €0.53 0.58 USD | |
| De'Longhi S.p.A. DLN.F | €29.78 32.55 USD |
-3.06
|
€4.58B 5B USD | €90.00 98.38 USD | €29.78 32.55 USD | €30.78 33.65 USD | €4.58B 5B USD | 13.98 | €2.13 2.33 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.62 2.86 USD |
+0.46
|
€4.07B 4.45B USD | €1.28K 1.39K USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.07B 4.45B USD | 8.71 | €0.30 0.33 USD | |
| Whirlpool Corporation WHR.F | €59.20 64.71 USD |
-3.83
|
€3.34B 3.65B USD | €472.00 515.96 USD | €59.20 64.71 USD | €59.20 64.71 USD | €3.34B 3.65B USD | 0 | -€2.95 -3.2 USD | |
| Patrick Industries, Inc. PK2.F | €89.50 97.84 USD |
-1.65
|
€2.98B 3.26B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.98B 3.26B USD | 29.44 | €3.04 3.32 USD | |
| SEB SA GRB0.F | €4.74 5.18 USD |
+0.42
|
€2.64B 2.89B USD | €4.00 4.37 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.64B 2.89B USD | 19.75 | €0.24 0.26 USD | |
| SEB SA GRB.F | €47.34 51.75 USD |
-0.55
|
€2.61B 2.86B USD | €1.00 1.09 USD | €47.34 51.75 USD | €47.56 51.99 USD | €2.61B 2.86B USD | 19.64 | €2.41 2.63 USD | |
| Breville Group Limited HDE.F | €16.60 18.15 USD |
+1.22
|
€2.47B 2.7B USD | €155.00 169.44 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.47B 2.7B USD | 31.32 | €0.53 0.58 USD | |
| Man Wah Holdings Limited AAM.F | €0.49 0.54 USD |
-5.9
|
€1.92B 2.1B USD | €6.65K 7.27K USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.92B 2.1B USD | 8.23 | €0.06 0.07 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €13.40 14.65 USD |
-5.63
|
€1.63B 1.78B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.63B 1.78B USD | 0 | -€4.04 -4.4 USD | |
| AB Electrolux (publ) ELXA.F | €10.50 11.48 USD |
-1.87
|
€1.50B 1.63B USD | €180.00 196.76 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.50B 1.63B USD | 28.37 | €0.37 0.4 USD | |
| AB Electrolux (publ) ELXC.F | €5.28 5.78 USD |
-2.11
|
€1.49B 1.63B USD | €195.00 213.16 USD | €5.28 5.78 USD | €5.28 5.78 USD | €1.49B 1.63B USD | 27.81 | €0.19 0.21 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.20 24.27 USD |
-3.48
|
€1.27B 1.38B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.27B 1.38B USD | 23.61 | €0.94 1.03 USD | |
| La-Z-Boy Incorporated LAZ.F | €27.00 29.51 USD |
0
|
€1.13B 1.23B USD | €35.00 38.26 USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.13B 1.23B USD | 14.21 | €1.90 2.08 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.50 8.2 USD |
-0.53
|
€1.09B 1.19B USD | €260.00 284.22 USD | €7.46 8.16 USD | €7.50 8.2 USD | €1.09B 1.19B USD | 5.35 | €1.40 1.53 USD | |
| MillerKnoll, Inc. MHR.F | €12.40 13.55 USD |
-6.06
|
€868.81M 949.73M USD | €350.00 382.6 USD | €12.40 13.55 USD | €12.40 13.55 USD | €868.81M 949.73M USD | 0 | -€0.20 -0.2 USD | |
| American Woodmark Corporation AHQ.F | €48.20 52.69 USD |
+2.55
|
€822.88M 899.52M USD | €10.00 10.93 USD | €48.20 52.69 USD | €48.20 52.69 USD | €822.88M 899.52M USD | 9.87 | €4.88 5.33 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.19 0.21 USD |
0
|
€687.91M 751.98M USD | €2.37K 2.59K USD | €0.19 0.21 USD | €0.20 0.22 USD | €687.91M 751.98M USD | 0 | -€0.02 -0.02 USD | |
| Villeroy & Boch AG VIB3.DE | €15.95 17.44 USD |
-2.15
|
€435.62M 476.19M USD | €5.05K 5.52K USD | €15.90 17.38 USD | €16.30 17.82 USD | €435.62M 476.19M USD | 46.91 | €0.34 0.37 USD | |
| Villeroy & Boch AG VIB3.F | €15.85 17.33 USD |
-1.86
|
€432.89M 473.2M USD | €1.00K 1.09K USD | €15.85 17.33 USD | €16.30 17.82 USD | €432.89M 473.2M USD | 46.61 | €0.34 0.37 USD | |
| DFS Furniture plc DF0.F | €1.65 1.8 USD |
-1.79
|
€410.35M 448.57M USD | €638.00 697.42 USD | €1.65 1.8 USD | €1.68 1.84 USD | €410.35M 448.57M USD | 13.75 | €0.12 0.13 USD | |
| Roche Bobois S.A. 5RO.F | €34.70 37.93 USD |
-1.42
|
€359.29M 392.75M USD | €10.00 10.93 USD | €34.70 37.93 USD | €34.70 37.93 USD | €359.29M 392.75M USD | 26.69 | €1.30 1.42 USD | |
| Nobia AB (publ) NI8.F | €0.28 0.31 USD |
-5.2
|
€261.04M 285.36M USD | €4.50K 4.92K USD | €0.28 0.31 USD | €0.28 0.31 USD | €261.04M 285.36M USD | 0 | -€0.43 -0.4 USD | |
| Westwing Group SE WEW.F | €12.60 13.77 USD |
+0.4
|
€237.16M 259.25M USD | €300.00 327.94 USD | €12.45 13.61 USD | €12.70 13.88 USD | €237.16M 259.25M USD | 57.27 | €0.22 0.24 USD | |
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | €5.80 6.34 USD |
+0.35
|
€147.63M 161.38M USD | €30.00 32.79 USD | €5.80 6.34 USD | €5.80 6.34 USD | €147.63M 161.38M USD | 8.05 | €0.72 0.79 USD | |
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | |
| Amica S.A. 9R1.F | €13.08 14.3 USD |
0
|
€104.26M 113.97M USD | €5.00 5.47 USD | €13.08 14.3 USD | €13.08 14.3 USD | €104.26M 113.97M USD | 32.70 | €0.40 0.44 USD | |
| Kewaunee Scientific Corporation KEW.SG | €33.80 36.95 USD |
+0.6
|
€104.19M 113.89M USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €104.19M 113.89M USD | 9.41 | €3.59 3.92 USD | |
| Elica S.p.A. 7L4.F | €1.65 1.8 USD |
-1.79
|
€103.73M 113.39M USD | €40.00 43.73 USD | €1.65 1.8 USD | €1.65 1.8 USD | €103.73M 113.39M USD | 27.50 | €0.06 0.07 USD | |
| Sleep Number Corporation SL2.F | €4.12 4.5 USD |
-9.65
|
€97.79M 106.9M USD | €540.00 590.29 USD | €4.12 4.5 USD | €4.12 4.5 USD | €97.79M 106.9M USD | 0 | -€2.97 -3.2 USD | |
| Embellence Group AB (publ) 9P7.F | €3.44 3.76 USD |
-1.15
|
€87.74M 95.92M USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €87.74M 95.92M USD | 13.23 | €0.26 0.28 USD | |
| Orthex Oyj 4QU.F | €4.53 4.95 USD |
+0.67
|
€83.13M 90.87M USD | €110.00 120.24 USD | €4.21 4.6 USD | €4.53 4.95 USD | €83.13M 90.87M USD | 14.15 | €0.32 0.35 USD | |
| iRobot Corporation I8R.F | €1.90 2.08 USD |
-10.8
|
€76.90M 84.06M USD | €5.24K 5.72K USD | €1.65 1.8 USD | €1.90 2.08 USD | €76.90M 84.06M USD | 0 | -€5.37 -5.8 USD | |
| Likewise Group Plc 7RL.SG | €0.28 0.31 USD |
0
|
€75.12M 82.11M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €75.12M 82.11M USD | 0 | €0.00 0 USD | |
| Victoria PLC 3CV.F | €0.54 0.58 USD |
-6.96
|
€65.78M 71.91M USD | €0.00 0 USD | €0.54 0.58 USD | €0.56 0.61 USD | €65.78M 71.91M USD | 0 | -€2.39 -2.6 USD | |
| Ultimate Products Plc 3DJ.F | €0.65 0.71 USD |
+3.2
|
€60.85M 66.52M USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €60.85M 66.52M USD | 8.06 | €0.08 0.09 USD | |
| Vilniaus Baldai AB UE3.MU | €10.90 11.92 USD |
0
|
€46.64M 50.98M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €46.64M 50.98M USD | 9.56 | €1.14 1.25 USD | |
| Sanderson Design Group plc 5H7.F | €0.50 0.54 USD |
+1.22
|
€39.51M 43.19M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.50 0.54 USD | €39.51M 43.19M USD | 0 | -€0.24 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | €0.88 0.96 USD |
+2.94
|
€39.25M 42.91M USD | €100.00 109.31 USD | €0.88 0.96 USD | €0.88 0.96 USD | €39.25M 42.91M USD | 0 | -€4.40 -4.8 USD | |
| Dorel Industries Inc. DO4C.F | €0.94 1.03 USD |
-0.53
|
€37.93M 41.46M USD | €1.18K 1.29K USD | €0.94 1.03 USD | €0.94 1.03 USD | €37.93M 41.46M USD | 0 | -€4.40 -4.8 USD | |
| Belysse Group NV BDB.F | €0.85 0.93 USD |
0
|
€30.73M 33.59M USD | €2.28K 2.49K USD | €0.85 0.93 USD | €0.85 0.93 USD | €30.73M 33.59M USD | 0 | €0.00 0 USD | |
| A.S. Création Tapeten AG ACWN.F | €8.55 9.35 USD |
0
|
€23.57M 25.76M USD | €121.00 132.27 USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.57M 25.76M USD | 0 | -€1.78 -1.9 USD | |
| A.S. Création Tapeten AG ACWN.DE | €8.55 9.35 USD |
0
|
€23.57M 25.76M USD | €6.00 6.56 USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.57M 25.76M USD | 0 | -€1.78 -1.9 USD | |
| Miliboo Société anonyme 7X2.F | €1.53 1.67 USD |
+0.33
|
€11.03M 12.06M USD | €1.67K 1.82K USD | €1.53 1.67 USD | €1.53 1.67 USD | €11.03M 12.06M USD | 0 | -€0.04 -0.04 USD | |
| Neolife SA 8JB.F | €0.05 0.06 USD |
+0.38
|
€6.09M 6.66M USD | €85.00 92.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.09M 6.66M USD | 0 | €0.00 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}