국가: 독일 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (64)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
경기 민감형 소비재 (64)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (64)
가구, 비품 및 가전제품 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.9 2.08 USD |
+0.54
|
$26.41B 28.87B USD | $13.16K 14.38K USD | $1.88 2.05 USD | $1.9 2.08 USD | $26.41B 28.87B USD | 7.59 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.06 USD |
-0.04
|
$26.26B 28.7B USD | $560 612.16 USD | $1.84 2.01 USD | $1.89 2.06 USD | $26.26B 28.7B USD | 7.55 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $16.9 18.47 USD |
+0.6
|
$450.41M 492.36M USD | $3.05K 3.33K USD | $16.75 18.31 USD | $16.95 18.53 USD | $450.41M 492.36M USD | 84.50 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.94 8.68 USD |
-0.25
|
$149.45M 163.37M USD | $10.1K 11.04K USD | $7.92 8.66 USD | $8.06 8.81 USD | $149.45M 163.37M USD | 0 | -$0.02 -0.02 USD | |
| Somnigroup International Inc. TPD.F | $56.5 61.76 USD |
+0.89
|
$12.05B 13.18B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.05B 13.18B USD | 41.24 | $1.37 1.5 USD | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
0
|
$5.58B 6.1B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.58B 6.1B USD | 18.88 | $0.54 0.59 USD | |
| Mohawk Industries, Inc. MWK.F | $87.5 95.65 USD |
0
|
$5.55B 6.07B USD | $40 43.73 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.55B 6.07B USD | 13.02 | $6.72 7.35 USD | |
| SEB SA GRB0.F | $8.35 9.13 USD |
0
|
$4.6B 5.02B USD | $4 4.37 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.6B 5.02B USD | 19.88 | $0.42 0.46 USD | |
| SEB SA GRB.F | $84.1 91.93 USD |
-0.06
|
$4.6B 5.02B USD | $33 36.07 USD | $84.1 91.93 USD | $84.1 91.93 USD | $4.6B 5.02B USD | 19.88 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.86 3.12 USD |
-0.97
|
$4.44B 4.86B USD | $1.44K 1.58K USD | $2.86 3.12 USD | $2.86 3.12 USD | $4.44B 4.86B USD | 9.21 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $28.24 30.87 USD |
+0.14
|
$4.24B 4.63B USD | $4 4.37 USD | $27.92 30.52 USD | $28.24 30.87 USD | $4.24B 4.63B USD | 13.51 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $71.24 77.87 USD |
-0.08
|
$3.99B 4.36B USD | $25 27.33 USD | $71.24 77.87 USD | $71.32 77.96 USD | $3.99B 4.36B USD | 647.63 | $0.11 0.12 USD | |
| Patrick Industries, Inc. PK2.F | $75 81.99 USD |
0
|
$2.55B 2.79B USD | $10 10.93 USD | $75 81.99 USD | $75 81.99 USD | $2.55B 2.79B USD | 20.54 | $3.65 3.99 USD | |
| Breville Group Limited HDE.F | $16.3 17.82 USD |
+1.87
|
$2.42B 2.64B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.42B 2.64B USD | 31.96 | $0.51 0.56 USD | |
| Fujitsu General Limited 29F.SG | $16.8 18.36 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.79B 1.95B USD | 0 | -$0.23 -0.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.49 USD |
-2.2
|
$1.75B 1.91B USD | $75 81.99 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.75B 1.91B USD | 7.40 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $5.48 5.99 USD |
+1.37
|
$1.53B 1.67B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $10.8 11.81 USD |
+0.93
|
$1.52B 1.66B USD | $174 190.21 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.52B 1.66B USD | 0 | -$0.08 -0.08 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
+1.06
|
$1.52B 1.66B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.52B 1.66B USD | 0 | -$0.44 -0.4 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.8 39.13 USD |
-1.1
|
$1.48B 1.62B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.48B 1.62B USD | 13.98 | $2.56 2.8 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
-2.7
|
$1.19B 1.31B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.19B 1.31B USD | 22.26 | $0.97 1.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.96 8.7 USD |
+0.99
|
$1.1B 1.2B USD | $185 202.23 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.1B 1.2B USD | 0 | -$3.29 -3.5 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $14.7 16.07 USD |
-0.68
|
$1.01B 1.1B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.01B 1.1B USD | 38.68 | $0.38 0.42 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
+0.93
|
$801.01M 875.62M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $801.01M 875.62M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $48.6 53.13 USD |
+1.67
|
$739.88M 808.79M USD | $62 67.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $739.88M 808.79M USD | 8.51 | $5.71 6.24 USD | |
| Villeroy & Boch AG VIB3.F | $17 18.58 USD |
+1.49
|
$454.43M 496.75M USD | $55 60.12 USD | $16.7 18.26 USD | $17 18.58 USD | $454.43M 496.75M USD | 85.00 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.91 2.09 USD |
0
|
$447.85M 489.57M USD | $1 1.09 USD | $1.91 2.09 USD | $1.91 2.09 USD | $447.85M 489.57M USD | 63.66 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $40 43.73 USD |
+1.27
|
$409.86M 448.04M USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $409.86M 448.04M USD | 25.97 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.39 USD |
+3.59
|
$272.59M 297.97M USD | $1.66K 1.81K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $272.59M 297.97M USD | 0 | -$0.18 -0.1 USD | |
| Sleep Number Corporation SL2.F | $8.25 9.02 USD |
-6.25
|
$186.95M 204.36M USD | $50 54.66 USD | $8.25 9.02 USD | $8.25 9.02 USD | $186.95M 204.36M USD | 0 | -$0.83 -0.9 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.16 6.73 USD |
+0.65
|
$153.79M 168.11M USD | $1K 1.09K USD | $6.16 6.73 USD | $6.16 6.73 USD | $153.79M 168.11M USD | 21.24 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.86 8.59 USD |
-1.01
|
$147.94M 161.72M USD | $465 508.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $147.94M 161.72M USD | 0 | -$0.02 -0.02 USD | |
| Westag AG WUG.F | $30.6 33.45 USD |
0
|
$133.57M 146.01M USD | $43 47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $133.57M 146.01M USD | 32.90 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.57M 146.01M USD | $61 66.68 USD | $31 33.89 USD | $31 33.89 USD | $133.57M 146.01M USD | 33.33 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.2 14.43 USD |
+1.07
|
$105.13M 114.92M USD | $34 37.17 USD | $13.2 14.43 USD | $13.2 14.43 USD | $105.13M 114.92M USD | 0 | -$0.26 -0.2 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33.4 36.51 USD |
-2.34
|
$98.23M 107.38M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $98.23M 107.38M USD | 6.39 | $5.22 5.71 USD | |
| iRobot Corporation I8R.F | $2.87 3.14 USD |
+2.46
|
$93.37M 102.07M USD | $3.2K 3.5K USD | $2.87 3.14 USD | $2.87 3.14 USD | $93.37M 102.07M USD | 0 | -$7.09 -7.7 USD | |
| Orthex Oyj 4QU.F | $4.67 5.1 USD |
+0.21
|
$85.43M 93.38M USD | $0 0 USD | $4.33 4.73 USD | $4.67 5.1 USD | $85.43M 93.38M USD | 14.59 | $0.32 0.35 USD | |
| Elica S.p.A. 7L4.F | $1.36 1.49 USD |
+0.74
|
$83.41M 91.18M USD | $0 0 USD | $1.35 1.47 USD | $1.36 1.49 USD | $83.41M 91.18M USD | 10.46 | $0.13 0.14 USD | |
| Victoria PLC 3CV.F | $0.68 0.74 USD |
-3.57
|
$77.83M 85.08M USD | $4.91K 5.36K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $77.83M 85.08M USD | 0 | -$2.4 -2.6 USD | |
| Ultimate Products Plc 3DJ.F | $0.8199 0.89 USD |
-0.61
|
$74.89M 81.87M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $74.89M 81.87M USD | 8.15 | $0.1 0.11 USD | |
| Embellence Group AB (publ) 9P7.F | $3.05 3.33 USD |
-0.65
|
$73.76M 80.63M USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $73.76M 80.63M USD | 13.26 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
+0.23
|
$70.67M 77.25M USD | $1.06K 1.16K USD | $0.44 0.48 USD | $0.44 0.49 USD | $70.67M 77.25M USD | 0 | -$0.01 -0.01 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.3M 75.75M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.2 13.34 USD |
0
|
$47.41M 51.83M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $47.41M 51.83M USD | 6.63 | $1.84 2.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$40.48M 44.25M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $40.48M 44.25M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.9 0.98 USD |
0
|
$30.12M 32.93M USD | $31 33.89 USD | $0.9 0.98 USD | $0.9 0.98 USD | $30.12M 32.93M USD | 0 | -$4.84 -5.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.4 USD |
-1.08
|
$29.8M 32.57M USD | $5 5.47 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $29.8M 32.57M USD | 0 | -$4.84 -5.2 USD | |
| Belysse Group NV BDB.F | $0.6999 0.77 USD |
-2.78
|
$26.03M 28.46M USD | $321 350.9 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $26.03M 28.46M USD | 2.41 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.65 8.36 USD |
0
|
$21.09M 23.05M USD | $1.24K 1.35K USD | $7.55 8.25 USD | $7.65 8.36 USD | $21.09M 23.05M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.45 8.14 USD |
-2.61
|
$20.53M 22.45M USD | $8 8.75 USD | $7.35 8.03 USD | $7.45 8.14 USD | $20.53M 22.45M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.45 1.59 USD |
+17.89
|
$10.61M 11.6M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.45 1.59 USD | $10.61M 11.6M USD | 7.63 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
0
|
$7.09M 7.75M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}