국가: 독일 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (64)
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (50)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (6)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (12)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
경기 민감형 소비재 (64)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (64)
가구, 비품 및 가전제품 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.28 USD |
-0.52
|
$28.78B 31.46B USD | $118.45K 129.48K USD | $2.08 2.28 USD | $2.12 2.32 USD | $28.78B 31.46B USD | 7.46 | $0.28 0.31 USD | |
| Westwing Group SE WEW.DE | $11.75 12.84 USD |
0
|
$224.05M 244.92M USD | $2.53K 2.76K USD | $11.65 12.74 USD | $11.8 12.9 USD | $224.05M 244.92M USD | 53.40 | $0.22 0.24 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $2.09 2.28 USD |
-0.29
|
$28.85B 31.54B USD | $9.1K 9.95K USD | $2.08 2.27 USD | $2.11 2.3 USD | $28.85B 31.54B USD | 7.46 | $0.28 0.31 USD | |
| Somnigroup International Inc. TPD.F | $67.5 73.79 USD |
-0.74
|
$14.29B 15.62B USD | $7 7.65 USD | $67.5 73.79 USD | $67.5 73.79 USD | $14.29B 15.62B USD | 53.57 | $1.26 1.38 USD | |
| Mohawk Industries, Inc. MWK.F | $95 103.85 USD |
-2.56
|
$5.92B 6.47B USD | $15 16.4 USD | $95 103.85 USD | $95 103.85 USD | $5.92B 6.47B USD | 16.29 | $5.83 6.37 USD | |
| Howden Joinery Group Plc 10J.F | $9.8 10.71 USD |
-1.51
|
$5.29B 5.79B USD | $2K 2.19K USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.29B 5.79B USD | 18.49 | $0.53 0.58 USD | |
| De'Longhi S.p.A. DLN.F | $30.78 33.65 USD |
-1.47
|
$4.65B 5.08B USD | $90 98.38 USD | $30.78 33.65 USD | $31.16 34.06 USD | $4.65B 5.08B USD | 14.45 | $2.13 2.33 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.56 2.8 USD |
-0.85
|
$4.02B 4.39B USD | $1.28K 1.39K USD | $2.56 2.8 USD | $2.56 2.8 USD | $4.02B 4.39B USD | 8.53 | $0.3 0.33 USD | |
| Whirlpool Corporation WHR.F | $61.4 67.12 USD |
-0.74
|
$3.45B 3.77B USD | $472 515.96 USD | $60.72 66.38 USD | $61.4 67.12 USD | $3.45B 3.77B USD | 0 | -$2.94 -3.2 USD | |
| Patrick Industries, Inc. PK2.F | $87 95.1 USD |
-2.79
|
$2.92B 3.19B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $2.92B 3.19B USD | 28.71 | $3.03 3.31 USD | |
| SEB SA GRB.F | $47.06 51.44 USD |
-0.97
|
$2.6B 2.85B USD | $77 84.17 USD | $47.06 51.44 USD | $47.06 51.44 USD | $2.6B 2.85B USD | 19.52 | $2.41 2.63 USD | |
| SEB SA GRB0.F | $4.66 5.09 USD |
-2.51
|
$2.56B 2.8B USD | $4 4.37 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.56B 2.8B USD | 19.41 | $0.24 0.26 USD | |
| Breville Group Limited HDE.F | $16 17.49 USD |
-2.44
|
$2.38B 2.6B USD | $155 169.44 USD | $16 17.49 USD | $16 17.49 USD | $2.38B 2.6B USD | 30.18 | $0.53 0.58 USD | |
| Man Wah Holdings Limited AAM.F | $0.53 0.58 USD |
-0.93
|
$2.06B 2.25B USD | $6.65K 7.27K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.06B 2.25B USD | 8.83 | $0.06 0.07 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $13.7 14.98 USD |
-1.44
|
$1.67B 1.82B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.67B 1.82B USD | 0 | -$4.03 -4.4 USD | |
| AB Electrolux (publ) ELXC.F | $5.51 6.02 USD |
-0.79
|
$1.51B 1.65B USD | $2.53K 2.77K USD | $5.51 6.02 USD | $5.58 6.1 USD | $1.51B 1.65B USD | 29.00 | $0.19 0.21 USD | |
| AB Electrolux (publ) ELXA.F | $11 12.02 USD |
-0.9
|
$1.51B 1.65B USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $1.51B 1.65B USD | 28.94 | $0.38 0.42 USD | |
| Richelieu Hardware Ltd. 3R2.F | $23.4 25.58 USD |
+0.86
|
$1.32B 1.45B USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.32B 1.45B USD | 24.89 | $0.94 1.03 USD | |
| La-Z-Boy Incorporated LAZ.F | $27.4 29.95 USD |
+0.74
|
$1.14B 1.24B USD | $35 38.26 USD | $27 29.51 USD | $27.4 29.95 USD | $1.14B 1.24B USD | 14.49 | $1.89 2.07 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.65 8.36 USD |
-4.3
|
$1.05B 1.14B USD | $93 101.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.05B 1.14B USD | 5.46 | $1.4 1.53 USD | |
| MillerKnoll, Inc. MHR.F | $12.9 14.1 USD |
-5.15
|
$883.84M 966.16M USD | $350 382.6 USD | $12.9 14.1 USD | $12.9 14.1 USD | $883.84M 966.16M USD | 0 | -$0.2 -0.2 USD | |
| American Woodmark Corporation AHQ.F | $53.5 58.48 USD |
-2.73
|
$780.51M 853.2M USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $780.51M 853.2M USD | 10.98 | $4.87 5.32 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
+2.14
|
$702.63M 768.07M USD | $57K 62.31K USD | $0.19 0.21 USD | $0.2 0.22 USD | $702.63M 768.07M USD | 0 | -$0.02 -0.02 USD | |
| Villeroy & Boch AG VIB3.F | $16.25 17.76 USD |
-0.31
|
$439.73M 480.68M USD | $300 327.94 USD | $16.25 17.76 USD | $16.3 17.82 USD | $439.73M 480.68M USD | 47.79 | $0.34 0.37 USD | |
| Villeroy & Boch AG VIB3.DE | $16.2 17.71 USD |
-0.61
|
$431.75M 471.96M USD | $8.63K 9.43K USD | $16.15 17.65 USD | $16.5 18.04 USD | $431.75M 471.96M USD | 47.64 | $0.34 0.37 USD | |
| DFS Furniture plc DF0.F | $1.75 1.91 USD |
-0.57
|
$415.44M 454.13M USD | $638 697.42 USD | $1.75 1.91 USD | $1.75 1.91 USD | $415.44M 454.13M USD | 14.58 | $0.12 0.13 USD | |
| Roche Bobois S.A. 5RO.F | $35.5 38.81 USD |
-0.56
|
$362.42M 396.18M USD | $10 10.93 USD | $35.5 38.81 USD | $35.5 38.81 USD | $362.42M 396.18M USD | 27.30 | $1.3 1.42 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.37 USD |
-5.92
|
$259.07M 283.19M USD | $4.5K 4.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $259.07M 283.19M USD | 0 | -$0.17 -0.1 USD | |
| Westwing Group SE WEW.F | $11.65 12.74 USD |
-1.27
|
$219.28M 239.71M USD | $150 163.97 USD | $11.65 12.74 USD | $11.65 12.74 USD | $219.28M 239.71M USD | 52.95 | $0.22 0.24 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.88 6.43 USD |
+0.34
|
$147.62M 161.37M USD | $30 32.79 USD | $5.88 6.43 USD | $5.88 6.43 USD | $147.62M 161.37M USD | 8.16 | $0.72 0.79 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.24 14.47 USD |
+0.15
|
$104.42M 114.15M USD | $5 5.47 USD | $13.24 14.47 USD | $13.24 14.47 USD | $104.42M 114.15M USD | 33.10 | $0.4 0.44 USD | |
| Elica S.p.A. 7L4.F | $1.72 1.87 USD |
-1.44
|
$104.1M 113.79M USD | $40 43.73 USD | $1.72 1.87 USD | $1.72 1.87 USD | $104.1M 113.79M USD | 28.58 | $0.06 0.07 USD | |
| Kewaunee Scientific Corporation KEW.SG | $34.8 38.04 USD |
-1.14
|
$102.39M 111.93M USD | $0 0 USD | $34.8 38.04 USD | $35.2 38.48 USD | $102.39M 111.93M USD | 9.72 | $3.58 3.91 USD | |
| Sleep Number Corporation SL2.F | $4.38 4.79 USD |
-7.59
|
$100.01M 109.33M USD | $540 590.29 USD | $4.38 4.79 USD | $4.38 4.79 USD | $100.01M 109.33M USD | 0 | -$1.58 -1.7 USD | |
| Embellence Group AB (publ) 9P7.F | $3.72 4.07 USD |
+0.81
|
$89.49M 97.82M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $89.49M 97.82M USD | 14.30 | $0.26 0.28 USD | |
| iRobot Corporation I8R.F | $2.45 2.67 USD |
+0.25
|
$86.42M 94.46M USD | $102 111.5 USD | $2.45 2.67 USD | $2.57 2.81 USD | $86.42M 94.46M USD | 0 | -$5.35 -5.8 USD | |
| Orthex Oyj 4QU.F | $4.47 4.89 USD |
-0.22
|
$82.39M 90.07M USD | $110 120.24 USD | $4.16 4.55 USD | $4.49 4.91 USD | $82.39M 90.07M USD | 13.96 | $0.32 0.35 USD | |
| Likewise Group Plc 7RL.SG | $0.27 0.3 USD |
-0.73
|
$71.94M 78.64M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $71.94M 78.64M USD | 0 | $0 0 USD | |
| Victoria PLC 3CV.F | $0.5699 0.62 USD |
-4.24
|
$67.71M 74.01M USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $67.71M 74.01M USD | 0 | -$2.4 -2.6 USD | |
| Ultimate Products Plc 3DJ.F | $0.67 0.73 USD |
+5.51
|
$62.21M 68.01M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $62.21M 68.01M USD | 8.37 | $0.08 0.09 USD | |
| Vilniaus Baldai AB UE3.MU | $10.9 11.92 USD |
-0.91
|
$46.21M 50.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.21M 50.52M USD | 9.56 | $1.14 1.25 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.57 USD |
0
|
$39.04M 42.67M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $39.04M 42.67M USD | 0 | -$0.24 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.9499 1.03 USD |
0
|
$38.13M 41.68M USD | $1.18K 1.29K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $38.13M 41.68M USD | 0 | -$4.39 -4.7 USD | |
| Dorel Industries Inc. DO4B.F | $0.9599 1.04 USD |
-12.39
|
$33.41M 36.52M USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $33.41M 36.52M USD | 0 | -$4.39 -4.7 USD | |
| Belysse Group NV BDB.F | $0.8299 0.9 USD |
+0.61
|
$30.92M 33.8M USD | $2.28K 2.49K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.DE | $8.75 9.56 USD |
+2.94
|
$24.26M 26.52M USD | $611 667.91 USD | $8.6 9.4 USD | $8.85 9.67 USD | $24.26M 26.52M USD | 0 | -$1.78 -1.9 USD | |
| A.S. Création Tapeten AG ACWN.F | $8.6 9.4 USD |
+0.58
|
$23.7M 25.91M USD | $121 132.27 USD | $8.55 9.35 USD | $8.6 9.4 USD | $23.7M 25.91M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme 7X2.F | $1.53 1.67 USD |
-1.29
|
$10.86M 11.87M USD | $1.67K 1.82K USD | $1.53 1.67 USD | $1.53 1.67 USD | $10.86M 11.87M USD | 0 | -$0.04 -0.04 USD | |
| Neolife SA 8JB.F | $0.05 0.06 USD |
-1.81
|
$5.96M 6.52M USD | $85 92.92 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.96M 6.52M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}