국가: 독일 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (64)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (78)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
경기 민감형 소비재 (64)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (64)
가구, 비품 및 가전제품 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2.01 USD |
+0.07
|
$25.85B 28.26B USD | $50 54.66 USD | $1.83 2.01 USD | $1.83 2.01 USD | $25.85B 28.26B USD | 7.33 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
0
|
$25.83B 28.24B USD | $153.06K 167.32K USD | $1.82 1.99 USD | $1.85 2.02 USD | $25.83B 28.24B USD | 7.40 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $16.85 18.42 USD |
+0.3
|
$449.08M 490.9M USD | $1.3K 1.42K USD | $16.55 18.09 USD | $16.85 18.42 USD | $449.08M 490.9M USD | 84.25 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $16.55K 18.09K USD | $8 8.75 USD | $8 8.75 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Somnigroup International Inc. TPD.F | $57 62.31 USD |
+0.88
|
$12.2B 13.33B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $12.2B 13.33B USD | 42.53 | $1.34 1.46 USD | |
| Mohawk Industries, Inc. MWK.F | $88.5 96.74 USD |
+0.57
|
$5.63B 6.16B USD | $40 43.73 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.16B USD | 13.40 | $6.6 7.21 USD | |
| Howden Joinery Group Plc 10J.F | $9.85 10.77 USD |
-0.51
|
$5.38B 5.88B USD | $208 227.37 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.38B 5.88B USD | 18.58 | $0.53 0.58 USD | |
| Whirlpool Corporation WHR.F | $81.52 89.11 USD |
+0.74
|
$4.59B 5.02B USD | $1 1.09 USD | $81.52 89.11 USD | $81.52 89.11 USD | $4.59B 5.02B USD | 741.09 | $0.11 0.12 USD | |
| SEB SA GRB.F | $80 87.45 USD |
0
|
$4.38B 4.79B USD | $33 36.07 USD | $80 87.45 USD | $80 87.45 USD | $4.38B 4.79B USD | 18.91 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $7.95 8.69 USD |
+0.63
|
$4.36B 4.76B USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.36B 4.76B USD | 18.92 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.64 2.89 USD |
+0.08
|
$4.12B 4.51B USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.12B 4.51B USD | 8.52 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $27.44 30 USD |
-0.65
|
$4.1B 4.48B USD | $4 4.37 USD | $27.44 30 USD | $27.68 30.26 USD | $4.1B 4.48B USD | 13.12 | $2.09 2.28 USD | |
| Patrick Industries, Inc. PK2.F | $78 85.26 USD |
-0.64
|
$2.62B 2.87B USD | $10 10.93 USD | $78 85.26 USD | $78 85.26 USD | $2.62B 2.87B USD | 21.72 | $3.59 3.92 USD | |
| Breville Group Limited HDE.F | $15.7 17.16 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.32B 2.54B USD | 30.78 | $0.51 0.56 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.5 USD |
+1.34
|
$1.81B 1.98B USD | $6.65K 7.27K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.81B 1.98B USD | 7.56 | $0.06 0.07 USD | |
| Fujitsu General Limited 29F.SG | $16.3 17.82 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.73B 1.89B USD | 0 | -$0.22 -0.2 USD | |
| AB Electrolux (publ) ELXC.F | $5.99 6.55 USD |
+2.88
|
$1.68B 1.84B USD | $3.85K 4.21K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.68B 1.84B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.9 13.01 USD |
+1.71
|
$1.66B 1.82B USD | $174 190.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.66B 1.82B USD | 0 | -$0.08 -0.08 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12 13.12 USD |
+1.69
|
$1.57B 1.72B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.57B 1.72B USD | 0 | -$0.43 -0.4 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
-1.21
|
$1.33B 1.46B USD | $101 110.41 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.33B 1.46B USD | 16.05 | $2.03 2.22 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
0
|
$1.22B 1.34B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.22B 1.34B USD | 22.73 | $0.95 1.04 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.96 8.7 USD |
+0.35
|
$1.09B 1.19B USD | $185 202.23 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.09B 1.19B USD | 0 | -$3.22 -3.5 USD | |
| MillerKnoll, Inc. MHR.F | $15 16.4 USD |
+0.67
|
$1.04B 1.14B USD | $126 137.74 USD | $15 16.4 USD | $15 16.4 USD | $1.04B 1.14B USD | 40.54 | $0.37 0.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
+2.94
|
$777.89M 850.34M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $777.89M 850.34M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $44.6 48.75 USD |
-1.76
|
$661.63M 723.25M USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $661.63M 723.25M USD | 7.96 | $5.6 6.12 USD | |
| Villeroy & Boch AG VIB3.F | $17.25 18.86 USD |
+2.07
|
$457.02M 499.58M USD | $225 245.96 USD | $16.7 18.26 USD | $17.25 18.86 USD | $457.02M 499.58M USD | 86.25 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.86 2.03 USD |
-0.53
|
$434.09M 474.52M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $434.09M 474.52M USD | 62.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $37.1 40.56 USD |
+0.54
|
$376.49M 411.56M USD | $24 26.24 USD | $37.1 40.56 USD | $37.1 40.56 USD | $376.49M 411.56M USD | 24.09 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.32 0.35 USD |
+4.33
|
$260.19M 284.42M USD | $1.66K 1.81K USD | $0.32 0.35 USD | $0.32 0.35 USD | $260.19M 284.42M USD | 0 | -$0.18 -0.1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.26 6.84 USD |
0
|
$152.72M 166.95M USD | $1K 1.09K USD | $6.26 6.84 USD | $6.26 6.84 USD | $152.72M 166.95M USD | 21.58 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
-1
|
$149.07M 162.96M USD | $130 142.11 USD | $7.92 8.66 USD | $7.92 8.66 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Sleep Number Corporation SL2.F | $5.95 6.5 USD |
-1.65
|
$134.83M 147.39M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $134.83M 147.39M USD | 0 | -$0.82 -0.8 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $43 47 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31.2 34.11 USD |
0
|
$134.05M 146.54M USD | $160 174.9 USD | $31.2 34.11 USD | $31.2 34.11 USD | $134.05M 146.54M USD | 33.54 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $13.44 14.69 USD |
+0.15
|
$105.25M 115.05M USD | $34 37.17 USD | $13.44 14.69 USD | $13.44 14.69 USD | $105.25M 115.05M USD | 268.80 | $0.05 0.05 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.8 35.85 USD |
+8.61
|
$102.99M 112.59M USD | $0 0 USD | $32 34.98 USD | $32.8 35.85 USD | $102.99M 112.59M USD | 6.40 | $5.12 5.6 USD | |
| iRobot Corporation I8R.F | $2.71 2.97 USD |
-0.26
|
$86.67M 94.75M USD | $3K 3.28K USD | $2.71 2.97 USD | $2.77 3.03 USD | $86.67M 94.75M USD | 0 | -$6.96 -7.6 USD | |
| Victoria PLC 3CV.F | $0.75 0.82 USD |
-9.64
|
$85.22M 93.16M USD | $4.91K 5.36K USD | $0.75 0.82 USD | $0.8199 0.89 USD | $85.22M 93.16M USD | 0 | -$2.36 -2.5 USD | |
| Elica S.p.A. 7L4.F | $1.32 1.44 USD |
+0.77
|
$81.2M 88.76M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $81.2M 88.76M USD | 10.11 | $0.13 0.14 USD | |
| Orthex Oyj 4QU.F | $4.37 4.78 USD |
+1.39
|
$81.03M 88.57M USD | $0 0 USD | $4.06 4.44 USD | $4.38 4.79 USD | $81.03M 88.57M USD | 13.65 | $0.32 0.35 USD | |
| Ultimate Products Plc 3DJ.F | $0.8 0.87 USD |
0
|
$72.87M 79.66M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $72.87M 79.66M USD | 8.88 | $0.09 0.1 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4099 0.45 USD |
0
|
$71.43M 78.09M USD | $1.06K 1.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Embellence Group AB (publ) 9P7.F | $2.98 3.26 USD |
-1.65
|
$70.34M 76.89M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $70.34M 76.89M USD | 11.91 | $0.25 0.27 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12 13.12 USD |
0
|
$46.64M 50.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.64M 50.98M USD | 6.52 | $1.84 2.01 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
0
|
$38.29M 41.85M USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.29M 41.85M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $0.8299 0.9 USD |
-1.79
|
$27.53M 30.09M USD | $31 33.89 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $27.53M 30.09M USD | 0 | -$4.75 -5.1 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-0.74
|
$24.98M 27.3M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $24.98M 27.3M USD | 2.32 | $0.29 0.32 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
-20.17
|
$22.37M 24.46M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $22.37M 24.46M USD | 0 | -$4.75 -5.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.3 7.98 USD |
0
|
$20.95M 22.9M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $619 676.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| Miliboo Société anonyme 7X2.F | $1.17 1.27 USD |
-0.85
|
$8.48M 9.27M USD | $1 1.09 USD | $1.17 1.27 USD | $1.17 1.27 USD | $8.48M 9.27M USD | 6.13 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
-0.29
|
$7.3M 7.98M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}