국가: 독일 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
가구, 비품 및 가전제품 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 690D.DE | €2.04 2.23 USD |
-0.37
|
€29.06B 31.77B USD | €58.70K 64.16K USD | €2.02 2.21 USD | €2.06 2.26 USD | €29.06B 31.77B USD | 7.29 | €0.28 0.31 USD | ||
| Westwing Group SE WEW.DE | €11.25 12.3 USD |
-3.43
|
€230.46M 251.92M USD | €20.28K 22.17K USD | €11.10 12.13 USD | €11.75 12.84 USD | €230.46M 251.92M USD | 93.75 | €0.12 0.13 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.05 2.24 USD |
-1.84
|
€29.21B 31.93B USD | €3.00K 3.28K USD | €2.04 2.23 USD | €2.05 2.24 USD | €29.21B 31.93B USD | 7.32 | €0.28 0.31 USD | ||
| Somnigroup International Inc. TPD.F | €77.50 84.72 USD |
+1.31
|
€16.76B 18.32B USD | €70.00 76.52 USD | €77.50 84.72 USD | €77.50 84.72 USD | €16.76B 18.32B USD | 56.98 | €1.36 1.49 USD | ||
| Mohawk Industries, Inc. MWK.F | €94.00 102.75 USD |
+3.87
|
€5.81B 6.35B USD | €15.00 16.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €5.81B 6.35B USD | 16.26 | €5.78 6.32 USD | ||
| De'Longhi S.p.A. DLN.F | €37.46 40.95 USD |
+0.38
|
€5.66B 6.19B USD | €20.00 21.86 USD | €37.00 40.45 USD | €37.78 41.3 USD | €5.66B 6.19B USD | 17.34 | €2.16 2.36 USD | ||
| Howden Joinery Group Plc 10J.F | €9.25 10.11 USD |
-0.54
|
€4.99B 5.45B USD | €2.00K 2.19K USD | €9.25 10.11 USD | €9.25 10.11 USD | €4.99B 5.45B USD | 17.45 | €0.53 0.58 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.74 3 USD |
+0.88
|
€4.42B 4.83B USD | €2.00K 2.19K USD | €2.71 2.97 USD | €2.74 3 USD | €4.42B 4.83B USD | 9.13 | €0.30 0.33 USD | ||
| Whirlpool Corporation WHR.F | €65.88 72.02 USD |
+3.1
|
€3.70B 4.04B USD | €100.00 109.31 USD | €65.88 72.02 USD | €65.88 72.02 USD | €3.70B 4.04B USD | 0 | -€2.91 -3.1 USD | ||
| Patrick Industries, Inc. PK2.F | €95.50 104.39 USD |
+3.8
|
€3.29B 3.6B USD | €10.00 10.93 USD | €95.50 104.39 USD | €95.50 104.39 USD | €3.29B 3.6B USD | 31.83 | €3.00 3.28 USD | ||
| SEB SA GRB.F | €49.90 54.55 USD |
+2.13
|
€2.73B 2.99B USD | €1.00 1.09 USD | €48.48 53 USD | €49.90 54.55 USD | €2.73B 2.99B USD | 20.70 | €2.41 2.63 USD | ||
| SEB SA GRB0.F | €4.82 5.27 USD |
+0.84
|
€2.64B 2.89B USD | €4.00 4.37 USD | €4.82 5.27 USD | €4.82 5.27 USD | €2.64B 2.89B USD | 20.08 | €0.24 0.26 USD | ||
| Breville Group Limited HDE.F | €15.80 17.27 USD |
-1.25
|
€2.35B 2.57B USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.35B 2.57B USD | 29.81 | €0.53 0.58 USD | ||
| Man Wah Holdings Limited AAM.F | €0.48 0.52 USD |
+4.35
|
€2.04B 2.23B USD | €6.65K 7.27K USD | €0.48 0.52 USD | €0.48 0.52 USD | €2.04B 2.23B USD | 8.00 | €0.06 0.07 USD | ||
| Leggett & Platt, Incorporated LP1.F | €9.55 10.44 USD |
+1.79
|
€1.50B 1.64B USD | €107.00 116.97 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.50B 1.64B USD | 6.91 | €1.38 1.51 USD | ||
| AB Electrolux (publ) ELXC.F | €5.38 5.88 USD |
-0.3
|
€1.45B 1.59B USD | €100.00 109.31 USD | €5.38 5.88 USD | €5.38 5.88 USD | €1.45B 1.59B USD | 28.29 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELXA.F | €10.60 11.59 USD |
-0.93
|
€1.44B 1.58B USD | €180.00 196.76 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.44B 1.58B USD | 27.89 | €0.38 0.42 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.40 36.51 USD |
+2.45
|
€1.38B 1.51B USD | €4.00 4.37 USD | €32.40 35.42 USD | €33.40 36.51 USD | €1.38B 1.51B USD | 17.95 | €1.86 2.03 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.40 25.58 USD |
+0.86
|
€1.29B 1.41B USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.29B 1.41B USD | 24.89 | €0.94 1.03 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.23B 1.34B USD | 0 | -€3.95 -4.3 USD | ||
| MillerKnoll, Inc. MHR.F | €13.90 15.19 USD |
+4.51
|
€991.37M 1.08B USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €991.37M 1.08B USD | 0 | -€0.20 -0.2 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.21 0.23 USD |
+5.53
|
€769.39M 841.04M USD | €100.00 109.31 USD | €0.21 0.23 USD | €0.22 0.24 USD | €769.39M 841.04M USD | 0 | -€0.02 -0.02 USD | ||
| American Woodmark Corporation AHQ.F | €47.60 52.03 USD |
+3.48
|
€706.98M 772.83M USD | €58.00 63.4 USD | €47.60 52.03 USD | €47.60 52.03 USD | €706.98M 772.83M USD | 13.04 | €3.65 3.99 USD | ||
| Villeroy & Boch AG VIB3.F | €16.10 17.6 USD |
-0.31
|
€429.09M 469.05M USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €429.09M 469.05M USD | 47.35 | €0.34 0.37 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.10 17.6 USD |
-1.83
|
€429.09M 469.05M USD | €7.46K 8.16K USD | €15.95 17.44 USD | €16.40 17.93 USD | €429.09M 469.05M USD | 47.35 | €0.34 0.37 USD | ||
| DFS Furniture plc DF0.F | €1.79 1.96 USD |
-0.56
|
€422.39M 461.73M USD | €250.00 273.28 USD | €1.79 1.96 USD | €1.79 1.96 USD | €422.39M 461.73M USD | 14.91 | €0.12 0.13 USD | ||
| Roche Bobois S.A. 5RO.F | €33.70 36.84 USD |
-0.3
|
€348.35M 380.79M USD | €10.00 10.93 USD | €33.70 36.84 USD | €33.70 36.84 USD | €348.35M 380.79M USD | 25.92 | €1.30 1.42 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
+0.25
|
€236.63M 258.67M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €236.63M 258.67M USD | 0 | -€0.43 -0.4 USD | ||
| Westwing Group SE WEW.F | €11.10 12.13 USD |
-3.48
|
€223.14M 243.92M USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.60 12.68 USD | €223.14M 243.92M USD | 92.50 | €0.12 0.13 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Sleep Number Corporation SL2.F | €7.20 7.87 USD |
+7.46
|
€164.09M 179.37M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €164.09M 179.37M USD | 0 | -€2.94 -3.2 USD | ||
| iRobot Corporation I8R.F | €4.11 4.49 USD |
-9.65
|
€150.41M 164.42M USD | €1.73K 1.89K USD | €3.88 4.24 USD | €5.24 5.73 USD | €150.41M 164.42M USD | 0 | -€5.63 -6.1 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.26 5.75 USD |
+1.94
|
€130.47M 142.62M USD | €30.00 32.79 USD | €5.26 5.75 USD | €5.26 5.75 USD | €130.47M 142.62M USD | 7.30 | €0.72 0.79 USD | ||
| Amica S.A. 9R1.F | €14.54 15.89 USD |
-1.76
|
€113.99M 124.6M USD | €24.00 26.24 USD | €14.54 15.89 USD | €14.54 15.89 USD | €113.99M 124.6M USD | 16.71 | €0.87 0.95 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €33.00 36.07 USD |
+2.48
|
€100.82M 110.21M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €100.82M 110.21M USD | 9.29 | €3.55 3.88 USD | ||
| Elica S.p.A. 7L4.F | €1.59 1.74 USD |
-0.31
|
€98.78M 107.98M USD | €40.00 43.73 USD | €1.59 1.74 USD | €1.59 1.74 USD | €98.78M 107.98M USD | 26.50 | €0.06 0.07 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.61 3.95 USD |
+0.28
|
€87.69M 95.85M USD | €0.00 0 USD | €3.61 3.95 USD | €3.61 3.95 USD | €87.69M 95.85M USD | 14.43 | €0.25 0.27 USD | ||
| Orthex Oyj 4QU.F | €4.56 4.98 USD |
-0.44
|
€83.90M 91.71M USD | €110.00 120.24 USD | €4.28 4.68 USD | €4.56 4.98 USD | €83.90M 91.71M USD | 12.66 | €0.36 0.39 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
-4.96
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| Ultimate Products Plc 3DJ.F | €0.62 0.67 USD |
-2.38
|
€55.63M 60.81M USD | €100.00 109.31 USD | €0.62 0.67 USD | €0.62 0.67 USD | €55.63M 60.81M USD | 7.68 | €0.08 0.09 USD | ||
| Victoria PLC 3CV.F | €0.40 0.44 USD |
-2.91
|
€45.72M 49.98M USD | €10.15K 11.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €45.72M 49.98M USD | 0 | -€2.41 -2.6 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Dorel Industries Inc. DO4C.F | €1.10 1.2 USD |
-4.35
|
€37.12M 40.58M USD | €50.00 54.66 USD | €1.10 1.2 USD | €1.10 1.2 USD | €37.12M 40.58M USD | 0 | -€5.02 -5.4 USD | ||
| Dorel Industries Inc. DO4B.F | €0.94 1.03 USD |
-1.05
|
€35.27M 38.55M USD | €2.80K 3.06K USD | €0.94 1.03 USD | €0.94 1.03 USD | €35.27M 38.55M USD | 0 | -€5.02 -5.4 USD | ||
| Sanderson Design Group plc 5H7.F | €0.48 0.52 USD |
-2.83
|
€34.69M 37.92M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.49 0.54 USD | €34.69M 37.92M USD | 0 | -€0.24 -0.2 USD | ||
| Belysse Group NV BDB.F | €0.79 0.86 USD |
0
|
€28.40M 31.04M USD | €140.00 153.04 USD | €0.79 0.86 USD | €0.79 0.86 USD | €28.40M 31.04M USD | 0 | €0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.40 8.09 USD |
+2.07
|
€21.37M 23.36M USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €21.37M 23.36M USD | 0 | -€0.48 -0.5 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.45 8.14 USD |
-1.97
|
€20.53M 22.45M USD | €2.37K 2.59K USD | €7.30 7.98 USD | €7.45 8.14 USD | €20.53M 22.45M USD | 0 | -€0.48 -0.5 USD | ||
| Miliboo Société anonyme 7X2.F | €1.41 1.54 USD |
-0.35
|
€9.73M 10.64M USD | €1.67K 1.82K USD | €1.41 1.54 USD | €1.41 1.54 USD | €9.73M 10.64M USD | 0 | -€0.04 -0.04 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
+3.02
|
€5.30M 5.79M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.30M 5.79M USD | 0 | €0.00 0 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}