국가: 독일 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (64)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
경기 민감형 소비재 (64)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (64)
가구, 비품 및 가전제품 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.66 1.82 USD |
+2.49
|
$26.7B 29.18B USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.82 USD | $26.7B 29.18B USD | 6.92 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.67 1.83 USD |
+1.35
|
$26.4B 28.86B USD | $60.49K 66.12K USD | $1.61 1.76 USD | $1.67 1.83 USD | $26.4B 28.86B USD | 6.95 | $0.24 0.26 USD | |
| Villeroy & Boch AG VIB3.DE | $16.85 18.42 USD |
+0.6
|
$449.08M 490.9M USD | $2.72K 2.98K USD | $16.75 18.31 USD | $17 18.58 USD | $449.08M 490.9M USD | 84.25 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.7 8.42 USD |
-1.28
|
$144.93M 158.43M USD | $2.85K 3.11K USD | $7.6 8.31 USD | $7.76 8.48 USD | $144.93M 158.43M USD | 0 | -$0.25 -0.2 USD | |
| Somnigroup International Inc. TPD.F | $53.5 58.48 USD |
+0.94
|
$11.45B 12.52B USD | $60 65.59 USD | $53.5 58.48 USD | $53.5 58.48 USD | $11.45B 12.52B USD | 28.15 | $1.9 2.08 USD | |
| Mohawk Industries, Inc. MWK.F | $92 100.57 USD |
+1.1
|
$5.88B 6.43B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $5.88B 6.43B USD | 12.83 | $7.17 7.84 USD | |
| Howden Joinery Group Plc 10J.F | $8.38 9.16 USD |
+0.06
|
$4.61B 5.04B USD | $221 241.58 USD | $8.38 9.16 USD | $8.38 9.16 USD | $4.61B 5.04B USD | 15.81 | $0.53 0.58 USD | |
| SEB SA GRB0.F | $8 8.75 USD |
+2.56
|
$4.37B 4.78B USD | $4 4.37 USD | $8 8.75 USD | $8 8.75 USD | $4.37B 4.78B USD | 19.04 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.71 2.96 USD |
-0.37
|
$4.34B 4.75B USD | $740 808.92 USD | $2.71 2.96 USD | $2.71 2.96 USD | $4.34B 4.75B USD | 9.02 | $0.3 0.33 USD | |
| SEB SA GRB.F | $78 85.26 USD |
-3.17
|
$4.26B 4.66B USD | $75 81.99 USD | $78 85.26 USD | $78 85.26 USD | $4.26B 4.66B USD | 18.43 | $4.23 4.62 USD | |
| Whirlpool Corporation WHR.F | $71.12 77.74 USD |
+1.92
|
$3.94B 4.31B USD | $24 26.24 USD | $70.62 77.2 USD | $71.12 77.74 USD | $3.94B 4.31B USD | 0 | -$5.17 -5.6 USD | |
| De'Longhi S.p.A. DLN.F | $25.9 28.31 USD |
-0.77
|
$3.87B 4.23B USD | $47 51.38 USD | $25.58 27.96 USD | $25.9 28.31 USD | $3.87B 4.23B USD | 12.63 | $2.05 2.24 USD | |
| Patrick Industries, Inc. PK2.F | $67.5 73.79 USD |
-4.26
|
$2.26B 2.48B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.26B 2.48B USD | 18.64 | $3.62 3.96 USD | |
| Breville Group Limited HDE.F | $15 16.4 USD |
+2.04
|
$2.24B 2.45B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $2.24B 2.45B USD | 29.41 | $0.51 0.56 USD | |
| Fujitsu General Limited 29F.SG | $17.4 19.02 USD |
+2.96
|
$1.85B 2.02B USD | $400 437.25 USD | $16.8 18.36 USD | $17.4 19.02 USD | $1.85B 2.02B USD | 0 | -$0.67 -0.7 USD | |
| AB Electrolux (publ) ELXA.F | $12.9 14.1 USD |
0
|
$1.79B 1.95B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.79B 1.95B USD | 0 | -$0.94 -1.02 USD | |
| AB Electrolux (publ) ELXC.F | $6.51 7.12 USD |
-1.15
|
$1.77B 1.93B USD | $100 109.31 USD | $6.51 7.12 USD | $6.51 7.12 USD | $1.77B 1.93B USD | 0 | -$0.47 -0.5 USD | |
| Man Wah Holdings Limited AAM.F | $0.4199 0.46 USD |
-0.94
|
$1.71B 1.86B USD | $1.81K 1.98K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.71B 1.86B USD | 6.00 | $0.07 0.08 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.9 11.92 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.7B 1.86B USD | 34.06 | $0.32 0.35 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.4 36.51 USD |
-1.76
|
$1.38B 1.51B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.38B 1.51B USD | 13.04 | $2.56 2.8 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.4 22.3 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.14B 1.25B USD | 21.25 | $0.96 1.05 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $13.8 15.09 USD |
-2.13
|
$937M 1.02B USD | $29 31.7 USD | $13.8 15.09 USD | $13.9 15.19 USD | $937M 1.02B USD | 36.31 | $0.38 0.42 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.35 6.94 USD |
+1.57
|
$882.75M 964.97M USD | $5.07K 5.54K USD | $6.35 6.94 USD | $6.35 6.94 USD | $882.75M 964.97M USD | 0 | -$3.29 -3.5 USD | |
| American Woodmark Corporation AHQ.F | $49 53.56 USD |
+0.82
|
$739.31M 808.16M USD | $62 67.77 USD | $49 53.56 USD | $49 53.56 USD | $739.31M 808.16M USD | 8.58 | $5.71 6.24 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
+1.08
|
$689.89M 754.14M USD | $780 852.65 USD | $0.19 0.21 USD | $0.2 0.21 USD | $689.89M 754.14M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.65 18.2 USD |
-1.19
|
$441.11M 482.19M USD | $33 36.07 USD | $16.65 18.2 USD | $16.65 18.2 USD | $441.11M 482.19M USD | 83.25 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $37.6 41.1 USD |
+4.44
|
$378.05M 413.25M USD | $65 71.05 USD | $36.5 39.9 USD | $37.6 41.1 USD | $378.05M 413.25M USD | 19.08 | $1.97 2.15 USD | |
| DFS Furniture plc DF0.F | $1.5 1.64 USD |
-0.66
|
$352.36M 385.18M USD | $1 1.09 USD | $1.5 1.64 USD | $1.5 1.64 USD | $352.36M 385.18M USD | 50.00 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.32 USD |
+4.8
|
$233M 254.7M USD | $664 725.84 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $233M 254.7M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.12 6.69 USD |
+3.38
|
$157.98M 172.69M USD | $1K 1.09K USD | $6.12 6.69 USD | $6.12 6.69 USD | $157.98M 172.69M USD | 21.10 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.72 8.44 USD |
+0.26
|
$145.31M 158.84M USD | $280 306.08 USD | $7.72 8.44 USD | $7.72 8.44 USD | $145.31M 158.84M USD | 0 | -$0.25 -0.2 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$136.59M 149.31M USD | $96 104.94 USD | $31.8 34.76 USD | $31.8 34.76 USD | $136.59M 149.31M USD | 34.19 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$136.59M 149.31M USD | $2K 2.19K USD | $31 33.89 USD | $31 33.89 USD | $136.59M 149.31M USD | 33.33 | $0.93 1.02 USD | |
| Sleep Number Corporation SL2.F | $5.35 5.85 USD |
0
|
$122.58M 134M USD | $754 824.22 USD | $5.35 5.85 USD | $5.35 5.85 USD | $122.58M 134M USD | 0 | -$0.79 -0.8 USD | |
| Victoria PLC 3CV.F | $0.9399 1.03 USD |
-1.57
|
$109.99M 120.23M USD | $4.91K 5.36K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $109.99M 120.23M USD | 0 | -$2.36 -2.5 USD | |
| Amica S.A. 9R1.F | $13.92 15.22 USD |
-5.31
|
$106.79M 116.73M USD | $15 16.4 USD | $13.92 15.22 USD | $13.92 15.22 USD | $106.79M 116.73M USD | 0 | -$0.26 -0.2 USD | |
| Orthex Oyj 4QU.F | $4.93 5.39 USD |
-1.2
|
$90.18M 98.58M USD | $0 0 USD | $4.64 5.07 USD | $4.95 5.41 USD | $90.18M 98.58M USD | 14.49 | $0.34 0.37 USD | |
| Kewaunee Scientific Corporation KEW.SG | $28.4 31.05 USD |
0
|
$85.35M 93.3M USD | $0 0 USD | $27.4 29.95 USD | $28.4 31.05 USD | $85.35M 93.3M USD | 5.43 | $5.23 5.72 USD | |
| Embellence Group AB (publ) 9P7.F | $3.23 3.53 USD |
+5.56
|
$81.22M 88.78M USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $81.22M 88.78M USD | 14.04 | $0.23 0.25 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4699 0.51 USD |
+7.64
|
$74.89M 81.87M USD | $160 174.9 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $74.89M 81.87M USD | 0 | -$0.01 -0.01 USD | |
| Elica S.p.A. 7L4.F | $1.16 1.27 USD |
+7.91
|
$72.71M 79.49M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $72.71M 79.49M USD | 8.92 | $0.13 0.14 USD | |
| Ultimate Products Plc 3DJ.F | $0.67 0.73 USD |
-1.48
|
$62.93M 68.79M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $62.93M 68.79M USD | 7.38 | $0.09 0.1 USD | |
| iRobot Corporation I8R.F | $1.86 2.03 USD |
-2.36
|
$57.69M 63.07M USD | $1.3K 1.42K USD | $1.86 2.03 USD | $1.86 2.03 USD | $57.69M 63.07M USD | 0 | -$4.33 -4.7 USD | |
| Likewise Group Plc 7RL.SG | $0.2099 0.23 USD |
0
|
$55.01M 60.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.01M 60.14M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Dorel Industries Inc. DO4B.F | $1.11 1.21 USD |
+14.43
|
$41.63M 45.51M USD | $538 588.11 USD | $1.11 1.21 USD | $1.11 1.21 USD | $41.63M 45.51M USD | 0 | -$4.65 -5.08 USD | |
| Sanderson Design Group plc 5H7.F | $0.4899 0.54 USD |
0
|
$37.04M 40.49M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $37.04M 40.49M USD | 7.05 | $0.07 0.08 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
+0.47
|
$36.55M 39.95M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $36.55M 39.95M USD | 0 | -$4.65 -5.08 USD | |
| Belysse Group NV BDB.F | $0.7399 0.8 USD |
0
|
$27.68M 30.25M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $27.68M 30.25M USD | 2.53 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.35 5.85 USD |
-1.83
|
$14.75M 16.12M USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $14.75M 16.12M USD | 0 | -$2.18 -2.3 USD | |
| A.S. Création Tapeten AG ACWN.DE | $5.3 5.79 USD |
-1.85
|
$14.61M 15.97M USD | $4.38K 4.79K USD | $5.3 5.79 USD | $5.5 6.01 USD | $14.61M 15.97M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.38 1.51 USD |
+1.47
|
$9.48M 10.37M USD | $500 546.57 USD | $1.25 1.36 USD | $1.38 1.51 USD | $9.48M 10.37M USD | 7.26 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+7.89
|
$7.59M 8.3M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}