국가: 독일 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (52)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Hamburg (1)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
경기 민감형 소비재 (52)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (52)
가구, 비품 및 가전제품 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-0.33
|
€26.33B 30.4B USD | €202.56K 233.82K USD | €1.80 2.08 USD | €1.84 2.13 USD | €26.33B 30.4B USD | 7.03 | €0.26 0.3 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.08 USD |
-1.64
|
€26.08B 30.1B USD | €5.40K 6.23K USD | €1.81 2.08 USD | €1.83 2.11 USD | €26.08B 30.1B USD | 6.94 | €0.26 0.3 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.35 18.87 USD |
-2.39
|
€308.00M 355.54M USD | €11.91K 13.74K USD | €16.35 18.87 USD | €16.95 19.57 USD | €308.00M 355.54M USD | 11.51 | €1.42 1.64 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€64.96 74.99 USD |
+2.98
|
€13.87B 16.01B USD | €202.00 233.18 USD | €64.96 74.99 USD | €64.96 74.99 USD | €13.87B 16.01B USD | 29.66 | €2.19 2.53 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€95.08 109.75 USD |
+1.08
|
€5.80B 6.69B USD | €120.00 138.52 USD | €95.08 109.75 USD | €95.08 109.75 USD | €5.80B 6.69B USD | 16.25 | €5.85 6.75 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.58 42.23 USD |
+2.06
|
€5.45B 6.29B USD | €140.00 161.61 USD | €35.70 41.21 USD | €36.58 42.23 USD | €5.45B 6.29B USD | 17.09 | €2.14 2.47 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.40 10.85 USD |
0
|
€5.18B 5.98B USD | €102.00 117.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.18B 5.98B USD | 16.49 | €0.57 0.66 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.73 3.15 USD |
-0.36
|
€3.78B 4.36B USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €3.78B 4.36B USD | 9.41 | €0.29 0.33 USD | ||
SEB SA
GRB.F
DE
|
€49.60 57.25 USD |
+1.02
|
€2.72B 3.14B USD | €30.00 34.63 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.72B 3.14B USD | 11.14 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.90 5.66 USD |
+0.41
|
€2.69B 3.1B USD | €4.00 4.62 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.69B 3.1B USD | 10.88 | €0.45 0.52 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.30 21.12 USD |
-0.54
|
€2.65B 3.06B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.65B 3.06B USD | 32.10 | €0.57 0.66 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€9.65 11.14 USD |
-0.52
|
€2.38B 2.74B USD | €1.00 1.15 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.38B 2.74B USD | 40.20 | €0.24 0.28 USD | ||
|
HNI Corporation
HO9.F
DE
|
€30.00 34.63 USD |
+1.35
|
€2.16B 2.49B USD | €182.00 210.09 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.16B 2.49B USD | 125.00 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€32.18 37.15 USD |
+1.29
|
€2.09B 2.41B USD | €50.00 57.72 USD | €31.72 36.62 USD | €32.18 37.15 USD | €2.09B 2.41B USD | 12.47 | €2.58 2.98 USD | ||
Interface, Inc.
IF6N.F
DE
|
€28.20 32.55 USD |
+0.71
|
€1.64B 1.89B USD | €32.00 36.94 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.64B 1.89B USD | 15.08 | €1.87 2.16 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€36.80 42.48 USD |
+5.14
|
€1.47B 1.69B USD | €30.00 34.63 USD | €34.20 39.48 USD | €37.00 42.71 USD | €1.47B 1.69B USD | 17.03 | €2.16 2.49 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.47 10.93 USD |
+3.61
|
€1.29B 1.49B USD | €500.00 577.17 USD | €9.47 10.93 USD | €9.47 10.93 USD | €1.29B 1.49B USD | 6.71 | €1.41 1.63 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.45 2.83 USD |
-2.23
|
€1.21B 1.39B USD | €9.00 10.39 USD | €2.42 2.79 USD | €2.45 2.83 USD | €1.21B 1.39B USD | 20.43 | €0.12 0.14 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.31 0.36 USD |
-15.3
|
€1.19B 1.38B USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €1.19B 1.38B USD | 6.20 | €0.05 0.06 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.45 9.75 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.20 15.24 USD |
-1.79
|
€1.07B 1.23B USD | €1.16K 1.34K USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.07B 1.23B USD | 33.84 | €0.39 0.45 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€13.90 16.05 USD |
+2.96
|
€950.41M 1.1B USD | €200.00 230.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €950.41M 1.1B USD | 106.92 | €0.13 0.15 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-1.43
|
€479.49M 553.49M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €479.49M 553.49M USD | 0 | -€0.01 -0.01 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.65 19.22 USD |
+1.52
|
€313.65M 362.06M USD | €585.00 675.29 USD | €16.65 19.22 USD | €16.65 19.22 USD | €313.65M 362.06M USD | 11.72 | €1.42 1.64 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.00 27.7 USD |
0
|
€241.27M 278.51M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €241.27M 278.51M USD | 24.24 | €0.99 1.14 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€6.95 8.02 USD |
+2.96
|
€158.84M 183.36M USD | €830.00 958.1 USD | €6.95 8.02 USD | €6.95 8.02 USD | €158.84M 183.36M USD | 0 | -€1.11 -1.2 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.40 14.31 USD |
0
|
€153.86M 177.61M USD | €0.00 0 USD | €12.35 14.26 USD | €12.55 14.49 USD | €153.86M 177.61M USD | 61.99 | €0.20 0.23 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €769.00 887.68 USD | €9.60 11.08 USD | €9.70 11.2 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.30 10.74 USD |
-3.63
|
€147.61M 170.39M USD | €950.00 1.1K USD | €9.30 10.74 USD | €9.30 10.74 USD | €147.61M 170.39M USD | 0 | -€0.92 -1.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.17 4.81 USD |
-0.24
|
€99.79M 115.19M USD | €175.00 202.01 USD | €4.17 4.81 USD | €4.17 4.81 USD | €99.79M 115.19M USD | 5.27 | €0.79 0.91 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
0
|
€89.40M 103.2M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.40M 103.2M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€11.34 13.09 USD |
-0.7
|
€86.99M 100.42M USD | €20.00 23.09 USD | €11.34 13.09 USD | €11.34 13.09 USD | €86.99M 100.42M USD | 13.18 | €0.86 0.99 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
+0.59
|
€85.37M 98.54M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €85.37M 98.54M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€27.60 31.86 USD |
-15.34
|
€79.11M 91.32M USD | €150.00 173.15 USD | €27.20 31.4 USD | €30.60 35.32 USD | €79.11M 91.32M USD | 8.46 | €3.26 3.76 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.26 4.92 USD |
-2.07
|
€75.65M 87.33M USD | €57.00 65.8 USD | €4.04 4.66 USD | €4.26 4.92 USD | €75.65M 87.33M USD | 10.92 | €0.39 0.45 USD | ||
|
Embellence Group AB (publ)
9P7.F
DE
|
€3.00 3.46 USD |
+1.35
|
€70.62M 81.51M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €70.62M 81.51M USD | 12.50 | €0.24 0.28 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.58 0.66 USD |
+11.65
|
€66.33M 76.57M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €66.33M 76.57M USD | 0.58 | €0.99 1.14 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.12 1.29 USD |
-0.89
|
€65.32M 75.41M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €65.32M 75.41M USD | 0 | -€0.17 -0.1 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.94 USD |
-1.21
|
€58.90M 67.99M USD | €21.00 24.24 USD | €0.82 0.94 USD | €0.82 0.94 USD | €58.90M 67.99M USD | 27.16 | €0.03 0.03 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.15 0.17 USD |
+4.26
|
€40.11M 46.3M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.11M 46.3M USD | 4.90 | €0.03 0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.46 0.54 USD |
-1.28
|
€38.71M 44.69M USD | €258.00 297.82 USD | €0.46 0.54 USD | €0.46 0.54 USD | €38.71M 44.69M USD | 9.27 | €0.05 0.06 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
-0.64
|
€21.50M 24.82M USD | €777.00 896.92 USD | €7.60 8.77 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.75 8.95 USD |
+0.65
|
€21.36M 24.66M USD | €350.00 404.02 USD | €7.75 8.95 USD | €7.75 8.95 USD | €21.36M 24.66M USD | 0 | €0.00 0 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.66 1.92 USD |
+7.1
|
€18.28M 21.11M USD | €17.00 19.62 USD | €1.66 1.92 USD | €1.66 1.92 USD | €18.28M 21.11M USD | 0 | -€2.70 -3.1 USD | ||
|
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €10.00 11.54 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 18.88M USD | 0 | -€0.62 -0.7 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.77 2.04 USD |
+1.14
|
€12.17M 14.05M USD | €250.00 288.58 USD | €1.77 2.04 USD | €1.77 2.04 USD | €12.17M 14.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Neolife SA
8JB.F
DE
|
€0.05 0.06 USD |
-1.48
|
€5.92M 6.83M USD | €310.00 357.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.13 0.15 USD |
0
|
€3.00M 3.46M USD | €50.00K 57.72K USD | €0.13 0.14 USD | €0.14 0.17 USD | €3.00M 3.46M USD | 0 | -€6.63 -7.6 USD | ||
iRobot Corporation
I8R.F
DE
|
€0.08 0.09 USD |
0
|
€2.83M 3.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
9WT.F,0P0001LQGT,0
9WT.F
DE
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}