국가: 독일 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (90)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (83)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (90)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (90)
식당 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HelloFresh SE HFG.DE | €5.96 6.51 USD |
-5.37
|
€938.58M 1.03B USD | €7.25M 7.92M USD | €5.35 5.85 USD | €6.39 6.98 USD | €938.58M 1.03B USD | 0 | -€1.07 -1.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| McDonald's Corporation MDO.DE | €264.10 288.7 USD |
-0.75
|
€189.35B 206.98B USD | €795.00 869.04 USD | €262.80 287.28 USD | €265.95 290.72 USD | €189.35B 206.98B USD | 26.12 | €10.11 11.05 USD | |
| McDonald's Corporation MDO.F | €263.60 288.15 USD |
-1.2
|
€188.62B 206.19B USD | €181.00 197.86 USD | €263.60 288.15 USD | €265.95 290.72 USD | €188.62B 206.19B USD | 26.02 | €10.13 11.07 USD | |
| Starbucks Corporation SRB.F | €71.58 78.25 USD |
-0.91
|
€81.38B 88.96B USD | €252.00 275.47 USD | €71.33 77.97 USD | €72.25 78.98 USD | €81.38B 88.96B USD | 50.76 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.DE | €71.29 77.93 USD |
+1.58
|
€81.05B 88.6B USD | €2.19K 2.39K USD | €71.29 77.93 USD | €72.55 79.31 USD | €81.05B 88.6B USD | 50.20 | €1.42 1.55 USD | |
| Compass Group PLC XGR2.F | €28.77 31.45 USD |
+1.45
|
€48.83B 53.37B USD | €100.00 109.31 USD | €28.77 31.45 USD | €28.77 31.45 USD | €48.83B 53.37B USD | 38.87 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €28.00 30.61 USD |
-1.41
|
€48.31B 52.81B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.80 31.48 USD | €48.31B 52.81B USD | 37.83 | €0.74 0.81 USD | |
| Yum! Brands, Inc. TGR.DE | €129.45 141.51 USD |
+0.35
|
€35.93B 39.27B USD | €27.00 29.51 USD | €129.15 141.18 USD | €129.45 141.51 USD | €35.93B 39.27B USD | 29.42 | €4.40 4.81 USD | |
| Yum! Brands, Inc. TGR.F | €129.45 141.51 USD |
-2.71
|
€35.93B 39.27B USD | €205.00 224.09 USD | €129.45 141.51 USD | €129.45 141.51 USD | €35.93B 39.27B USD | 29.42 | €4.40 4.81 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.58 29.06 USD |
-4.54
|
€35.33B 38.62B USD | €1.23K 1.35K USD | €26.42 28.88 USD | €27.55 30.12 USD | €35.33B 38.62B USD | 27.12 | €0.98 1.07 USD | |
| Restaurant Brands International Inc. 0R6.F | €58.60 64.06 USD |
+0.21
|
€26.51B 28.98B USD | €300.00 327.94 USD | €58.04 63.45 USD | €58.60 64.06 USD | €26.51B 28.98B USD | 24.01 | €2.44 2.67 USD | |
| Darden Restaurants, Inc. DDN.F | €155.55 170.04 USD |
-0.19
|
€18.12B 19.81B USD | €32.00 34.98 USD | €155.55 170.04 USD | €155.55 170.04 USD | €18.12B 19.81B USD | 19.20 | €8.10 8.85 USD | |
| Yum China Holdings, Inc. 0YU.F | €37.72 41.23 USD |
-1.51
|
€13.74B 15.02B USD | €1.30K 1.42K USD | €37.72 41.23 USD | €37.72 41.23 USD | €13.74B 15.02B USD | 17.96 | €2.10 2.3 USD | |
| Domino's Pizza, Inc. EZV.F | €345.05 377.19 USD |
-0.82
|
€11.66B 12.74B USD | €15.00 16.4 USD | €345.05 377.19 USD | €350.75 383.42 USD | €11.66B 12.74B USD | 23.25 | €14.84 16.22 USD | |
| Texas Roadhouse, Inc. ROW.F | €141.25 154.41 USD |
+0.89
|
€9.39B 10.26B USD | €69.00 75.43 USD | €141.25 154.41 USD | €143.30 156.65 USD | €9.39B 10.26B USD | 24.78 | €5.70 6.23 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.20 35.2 USD |
-1.23
|
€9.31B 10.18B USD | €100.00 109.31 USD | €32.20 35.2 USD | €32.60 35.64 USD | €9.31B 10.18B USD | 21.61 | €1.49 1.63 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €51.50 56.3 USD |
-4.63
|
€8.13B 8.89B USD | €60.00 65.59 USD | €51.50 56.3 USD | €51.50 56.3 USD | €8.13B 8.89B USD | 38.14 | €1.35 1.48 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.43 1.56 USD |
+0.7
|
€7.76B 8.49B USD | €3.00K 3.28K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.76B 8.49B USD | 14.29 | €0.10 0.11 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Food & Life Companies Ltd. 2G0.F | €43.20 47.22 USD |
-0.46
|
€4.91B 5.37B USD | €4.00 4.37 USD | €43.20 47.22 USD | €43.20 47.22 USD | €4.91B 5.37B USD | 45.47 | €0.95 1.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.00 37.17 USD |
-0.58
|
€4.56B 4.98B USD | €30.00 32.79 USD | €33.80 36.95 USD | €34.00 37.17 USD | €4.56B 4.98B USD | 23.77 | €1.43 1.56 USD | |
| Brinker International, Inc. BKJ.F | €89.00 97.29 USD |
-1.11
|
€3.95B 4.32B USD | €2.00 2.19 USD | €89.00 97.29 USD | €89.00 97.29 USD | €3.95B 4.32B USD | 10.62 | €8.38 9.16 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €15.70 17.16 USD |
0
|
€3.73B 4.07B USD | €3.00 3.28 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.73B 4.07B USD | 41.31 | €0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | €82.76 90.47 USD |
+0.98
|
€3.51B 3.84B USD | €20.00 21.86 USD | €82.76 90.47 USD | €82.76 90.47 USD | €3.51B 3.84B USD | 94.04 | €0.88 0.96 USD | |
| The Cheesecake Factory Incorporated CF2.F | €41.21 45.05 USD |
-1.18
|
€2.08B 2.27B USD | €174.00 190.21 USD | €41.21 45.05 USD | €41.21 45.05 USD | €2.08B 2.27B USD | 14.40 | €2.86 3.13 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.32 2.54 USD |
+2.65
|
€1.93B 2.11B USD | €35.00 38.26 USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.93B 2.11B USD | 0 | -€0.02 -0.02 USD | |
| Mitchells & Butlers plc MABB.F | €2.72 2.97 USD |
+2.26
|
€1.66B 1.81B USD | €121.00 132.27 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.66B 1.81B USD | 8.50 | €0.32 0.35 USD | |
| The Wendy's Company TQK.F | €7.82 8.55 USD |
-1.16
|
€1.50B 1.63B USD | €290.00 317.01 USD | €7.81 8.54 USD | €7.84 8.57 USD | €1.50B 1.63B USD | 9.42 | €0.83 0.91 USD | |
| SSP Group plc 83S2.F | €1.56 1.71 USD |
+2.63
|
€1.36B 1.49B USD | €93.00 101.66 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.36B 1.49B USD | 0 | -€0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.10 6.66 USD |
+2.28
|
€1.29B 1.41B USD | €3.77K 4.12K USD | €6.10 6.66 USD | €6.10 6.66 USD | €1.29B 1.41B USD | 11.28 | €0.54 0.59 USD | |
| Papa John's International, Inc. PP1.F | €35.62 38.94 USD |
-3.02
|
€1.20B 1.31B USD | €33.00 36.07 USD | €35.62 38.94 USD | €35.62 38.94 USD | €1.20B 1.31B USD | 17.98 | €1.98 2.16 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €11.10 12.13 USD |
+4.72
|
€1.07B 1.17B USD | €369.00 403.37 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.07B 1.17B USD | 0 | -€0.02 -0.02 USD | |
| HelloFresh SE HFG0.F | €1.48 1.62 USD |
-9.76
|
€995.90M 1.09B USD | €8.00 8.75 USD | €1.48 1.62 USD | €1.48 1.62 USD | €995.90M 1.09B USD | 0 | -€0.27 -0.2 USD | |
| HelloFresh SE HFG.F | €6.00 6.56 USD |
-5.48
|
€944.88M 1.03B USD | €46.60K 50.94K USD | €5.49 6.01 USD | €6.34 6.93 USD | €944.88M 1.03B USD | 0 | -€1.07 -1.1 USD | |
| Domino's Pizza Group plc DKOB.F | €2.10 2.3 USD |
0
|
€806.48M 881.59M USD | €480.00 524.7 USD | €2.10 2.3 USD | €2.10 2.3 USD | €806.48M 881.59M USD | 9.13 | €0.23 0.25 USD | |
| Cannae Holdings, Inc. CQ2.F | €15.30 16.72 USD |
+0.66
|
€797.32M 871.58M USD | €11.00 12.02 USD | €15.30 16.72 USD | €15.30 16.72 USD | €797.32M 871.58M USD | 0 | -€4.94 -5.4 USD | |
| J D Wetherspoon plc 0QW.F | €7.15 7.82 USD |
0
|
€762.44M 833.45M USD | €215.00 235.02 USD | €7.10 7.76 USD | €7.15 7.82 USD | €762.44M 833.45M USD | 11.00 | €0.65 0.71 USD | |
| Collins Foods Limited 6CF.F | €5.95 6.5 USD |
-1.65
|
€721.86M 789.09M USD | €25.00 27.33 USD | €5.95 6.5 USD | €6.00 6.56 USD | €721.86M 789.09M USD | 148.75 | €0.04 0.04 USD | |
| Elior Group SA 21E.F | €2.76 3.01 USD |
+0.88
|
€700.86M 766.13M USD | €2.11K 2.31K USD | €2.76 3.01 USD | €2.76 3.01 USD | €700.86M 766.13M USD | 275.60 | €0.01 0.01 USD | |
| BJ's Restaurants, Inc. ZCG.F | €29.80 32.58 USD |
-3.87
|
€659.30M 720.7M USD | €265.00 289.68 USD | €29.80 32.58 USD | €30.80 33.67 USD | €659.30M 720.7M USD | 25.25 | €1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €28.40 31.05 USD |
+1.43
|
€653.14M 713.97M USD | €45.00 49.19 USD | €28.20 30.83 USD | €28.40 31.05 USD | €653.14M 713.97M USD | 15.86 | €1.79 1.96 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.90 6.45 USD |
+0.85
|
€519.73M 568.14M USD | €121.00 132.27 USD | €5.90 6.45 USD | €6.25 6.83 USD | €519.73M 568.14M USD | 7.66 | €0.77 0.84 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.50 9.29 USD |
+0.59
|
€501.56M 548.28M USD | €50.00 54.66 USD | €8.50 9.29 USD | €8.50 9.29 USD | €501.56M 548.28M USD | 47.22 | €0.18 0.2 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
0
|
€467.67M 511.23M USD | €0.00 0 USD | €8.50 9.29 USD | €8.55 9.35 USD | €467.67M 511.23M USD | 15.17 | €0.56 0.61 USD | |
| MTY Food Group Inc. 9MF.F | €20.25 22.14 USD |
-2.64
|
€462.88M 505.99M USD | €75.00 81.99 USD | €20.20 22.08 USD | €20.75 22.68 USD | €462.88M 505.99M USD | 22.01 | €0.92 1.01 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Nathan's Famous, Inc. NFA.F | €91.50 100.02 USD |
+2.23
|
€386.70M 422.71M USD | €24.00 26.24 USD | €91.50 100.02 USD | €92.00 100.57 USD | €386.70M 422.71M USD | 18.30 | €5.00 5.47 USD | |
| Dine Brands Global, Inc. IHP.F | €21.80 23.83 USD |
+1.87
|
€337.85M 369.31M USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €337.85M 369.31M USD | 8.41 | €2.59 2.83 USD | |
| Marston's PLC WVDA.F | €0.51 0.55 USD |
+0.4
|
€323.84M 354M USD | €3.90K 4.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €323.84M 354M USD | 5.61 | €0.09 0.1 USD | |
| Jack in the Box Inc. JBX.F | €14.80 16.18 USD |
+2.78
|
€280.71M 306.86M USD | €8.00 8.75 USD | €14.80 16.18 USD | €14.80 16.18 USD | €280.71M 306.86M USD | 0 | -€2.98 -3.2 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | €0.20 0.22 USD |
+0.5
|
€278.36M 304.28M USD | €10.60K 11.59K USD | €0.20 0.22 USD | €0.20 0.22 USD | €278.36M 304.28M USD | 0 | €0.00 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.10 9.95 USD |
+0.55
|
€275.15M 300.77M USD | €191.00 208.79 USD | €9.10 9.95 USD | €9.15 10 USD | €275.15M 300.77M USD | 11.97 | €0.76 0.83 USD | |
| Denny's Corporation DE8.F | €5.30 5.79 USD |
-0.93
|
€272.94M 298.37M USD | €303.00 331.22 USD | €5.30 5.79 USD | €5.30 5.79 USD | €272.94M 298.37M USD | 20.38 | €0.26 0.28 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €21.34 23.33 USD |
+4.1
|
€197.73M 216.15M USD | €775.00 847.18 USD | €21.34 23.33 USD | €21.34 23.33 USD | €197.73M 216.15M USD | 13.17 | €1.62 1.77 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.44 8.13 USD |
+0.54
|
€159.90M 174.79M USD | €777.00 849.37 USD | €7.32 8 USD | €7.44 8.13 USD | €159.90M 174.79M USD | 0 | -€1.59 -1.7 USD | |
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-3.63
|
€113.23M 123.77M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €113.23M 123.77M USD | 0 | -€0.02 -0.02 USD | |
| DP Poland Plc 2OP.F | €0.08 0.09 USD |
+7.43
|
€88.75M 97.02M USD | €33.00K 36.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.75M 97.02M USD | 0 | €0.00 0 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €4.28 4.68 USD |
+6.47
|
€78.69M 86.01M USD | €750.00 819.85 USD | €4.18 4.57 USD | €4.28 4.68 USD | €78.69M 86.01M USD | 0 | -€2.98 -3.2 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€78.42M 85.72M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €78.42M 85.72M USD | 15.73 | €0.34 0.37 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.81 1.98 USD |
-2.69
|
€58.78M 64.25M USD | €115.00 125.71 USD | €1.79 1.96 USD | €1.81 1.98 USD | €58.78M 64.25M USD | 0 | -€1.28 -1.3 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
0
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | |
| Retail Food Group Limited JUU.F | €0.78 0.85 USD |
+2.63
|
€53.46M 58.44M USD | €600.00 655.88 USD | €0.78 0.85 USD | €0.78 0.85 USD | €53.46M 58.44M USD | 0 | -€0.14 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €27.20 29.73 USD |
+2.26
|
€51.99M 56.83M USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €51.99M 56.83M USD | 13.46 | €2.02 2.21 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
0
|
€36.99M 40.44M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.99M 40.44M USD | 0 | -€0.01 -0.01 USD | |
| Noodles & Company NO3.F | €0.62 0.68 USD |
+8.77
|
€29.22M 31.95M USD | €7.00K 7.65K USD | €0.62 0.68 USD | €0.62 0.68 USD | €29.22M 31.95M USD | 0 | -€0.82 -0.8 USD | |
| Various Eateries PLC 63U.F | €0.10 0.11 USD |
0
|
€23.07M 25.22M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.07M 25.22M USD | 0 | -€0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
+0.52
|
€16.05M 17.54M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €16.05M 17.54M USD | 0 | -€0.15 -0.1 USD | |
| Aegis Brands Inc. 6I9.F | €0.15 0.16 USD |
-2.61
|
€13.80M 15.09M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €13.80M 15.09M USD | 14.90 | €0.01 0.01 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.04 USD |
+1.56
|
€13.23M 14.46M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
+7.23
|
€7.39M 8.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.39M 8.08M USD | 0 | €0.00 0 USD | |
| Odd Burger Corporation IA9.F | €0.05 0.05 USD |
0
|
€5.78M 6.32M USD | €2.73K 2.98K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.78M 6.32M USD | 0 | -€0.01 -0.01 USD | |
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€2.56M 2.8M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.56M 2.8M USD | 0 | -€0.17 -0.1 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€1.63M 1.78M USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | |
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}