$2.22T
시가 총액
$69.97B
총 거래량
BTC 56.00%     ETH 9.56%
지배력

국가: 독일 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE HelloFresh SE HFG.DE DE €3.65 4.21 USD
-1.57
€522.91M 603.62M USD €1.10M 1.27M USD €3.45 3.98 USD €3.73 4.31 USD €522.91M 603.62M USD 0 -€0.21 -0.2 USD
McDonald's Corporation McDonald's Corporation MDO.DE DE €238.60 275.42 USD
-1.4
€169.53B 195.69B USD €2.06K 2.38K USD €238.60 275.42 USD €242.10 279.46 USD €169.53B 195.69B USD 22.40 €10.65 12.29 USD
McDonald's Corporation McDonald's Corporation MDO.F DE €238.50 275.31 USD
-1.57
€169.46B 195.61B USD €565.00 652.2 USD €238.50 275.31 USD €242.50 279.93 USD €169.46B 195.61B USD 22.37 €10.66 12.31 USD
Starbucks Corporation Starbucks Corporation SRB.DE DE €94.50 109.08 USD
+1.2
€107.70B 124.32B USD €381.00 439.8 USD €92.77 107.09 USD €94.50 109.08 USD €107.70B 124.32B USD 82.17 €1.15 1.33 USD
Starbucks Corporation Starbucks Corporation SRB.F DE €94.29 108.84 USD
+1.43
€107.46B 124.05B USD €5.00 5.77 USD €91.80 105.97 USD €94.92 109.57 USD €107.46B 124.05B USD 81.99 €1.15 1.33 USD
de Compass Group PLC XGR2.DE DE €28.44 32.83 USD
+0.57
€48.36B 55.82B USD €229.00 264.34 USD €28.29 32.66 USD €28.47 32.86 USD €48.36B 55.82B USD 27.34 €1.04 1.2 USD
de Compass Group PLC XGR2.F DE €27.89 32.19 USD
+1.09
€47.42B 54.74B USD €500.00 577.17 USD €27.89 32.19 USD €27.89 32.19 USD €47.42B 54.74B USD 26.81 €1.04 1.2 USD
de Compass Group PLC XGR.F DE €27.80 32.09 USD
0
€47.27B 54.56B USD €216.00 249.34 USD €27.80 32.09 USD €27.80 32.09 USD €47.27B 54.56B USD 26.73 €1.04 1.2 USD
de Chipotle Mexican Grill Inc. R C9F.DE DE €32.15 37.11 USD
+3.88
€41.24B 47.6B USD €2.51K 2.9K USD €31.10 35.9 USD €32.15 37.11 USD €41.24B 47.6B USD 33.48 €0.96 1.11 USD
de Chipotle Mexican Grill, Inc. C9F.F DE €32.05 37 USD
+3.72
€41.11B 47.46B USD €1.54K 1.78K USD €30.85 35.61 USD €32.40 37.4 USD €41.11B 47.46B USD 33.38 €0.96 1.11 USD
de Yum! Brands, Inc. TGR.F DE €142.95 165.01 USD
+1.06
€39.40B 45.48B USD €30.00 34.63 USD €142.95 165.01 USD €142.95 165.01 USD €39.40B 45.48B USD 26.22 €5.45 6.29 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. 0R6.F DE €65.44 75.54 USD
+0.4
€29.86B 34.47B USD €15.00 17.32 USD €65.44 75.54 USD €65.44 75.54 USD €29.86B 34.47B USD 23.97 €2.73 3.15 USD
Darden Restaurants, Inc. Darden Restaurants, Inc. DDN.F DE €177.80 205.24 USD
+1.34
€20.97B 24.2B USD €200.00 230.87 USD €177.80 205.24 USD €177.80 205.24 USD €20.97B 24.2B USD 19.36 €9.18 10.6 USD
de Yum China Holdings, Inc. 0YU.F DE €38.90 44.9 USD
+5.42
€13.39B 15.45B USD €5.00 5.77 USD €38.10 43.98 USD €38.90 44.9 USD €13.39B 15.45B USD 16.98 €2.29 2.64 USD
de Texas Roadhouse, Inc. ROW.F DE €163.80 189.08 USD
+0.99
€10.77B 12.43B USD €7.00 8.08 USD €163.80 189.08 USD €163.80 189.08 USD €10.77B 12.43B USD 29.78 €5.50 6.35 USD
de Domino's Pizza, Inc. EZV.F DE €271.00 312.82 USD
+3.44
€9.01B 10.41B USD €2.00 2.31 USD €263.00 303.59 USD €272.00 313.98 USD €9.01B 10.41B USD 17.77 €15.25 17.6 USD
de Luckin Coffee Inc. LC0A.MU DE €28.00 32.32 USD
-2.1
€8.02B 9.25B USD €0.00 0 USD €28.00 32.32 USD €28.00 32.32 USD €8.02B 9.25B USD 19.31 €1.45 1.67 USD
de Luckin Coffee Inc. LC0A.SG DE €27.20 31.4 USD
-3.2
€7.75B 8.95B USD €0.00 0 USD €27.20 31.4 USD €27.80 32.09 USD €7.75B 8.95B USD 18.50 €1.47 1.7 USD
de Zensho Holdings Co., Ltd. 5F7.F DE €48.40 55.87 USD
+2.98
€7.57B 8.74B USD €103.00 118.9 USD €47.80 55.18 USD €48.40 55.87 USD €7.57B 8.74B USD 32.26 €1.50 1.73 USD
de Brinker International, Inc. BKJ.F DE €159.55 184.17 USD
+2.37
€6.84B 7.9B USD €30.00 34.63 USD €159.55 184.17 USD €159.55 184.17 USD €6.84B 7.9B USD 17.70 €9.01 10.4 USD
de Haidilao International Holding Ltd. 8HI.F DE €1.20 1.39 USD
0
€6.50B 7.5B USD €2.40K 2.77K USD €1.20 1.39 USD €1.20 1.39 USD €6.50B 7.5B USD 12.00 €0.10 0.12 USD
de Food & Life Companies Ltd. 2G0.F DE €26.80 30.94 USD
+5.51
€6.09B 7.03B USD €467.00 539.07 USD €26.80 30.94 USD €27.00 31.17 USD €6.09B 7.03B USD 39.41 €0.68 0.78 USD
de McDonald's Holdings Company (Japan), Ltd. MJ8.F DE €41.20 47.56 USD
0
€5.48B 6.32B USD €40.00 46.17 USD €41.20 47.56 USD €41.20 47.56 USD €5.48B 6.32B USD 29.85 €1.38 1.59 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. SKX.F DE €15.40 17.78 USD
+1.99
€3.60B 4.16B USD €3.00 3.46 USD €15.40 17.78 USD €15.40 17.78 USD €3.60B 4.16B USD 38.50 €0.40 0.46 USD
de The Cheesecake Factory Incorporated CF2.F DE €71.16 82.14 USD
+5.55
€3.54B 4.08B USD €5.00 5.77 USD €71.16 82.14 USD €71.16 82.14 USD €3.54B 4.08B USD 23.79 €2.99 3.45 USD
de Shake Shack Inc. 9SH.F DE €51.92 59.93 USD
-0.15
€2.22B 2.56B USD €7.00 8.08 USD €51.20 59.1 USD €51.92 59.93 USD €2.22B 2.56B USD 60.37 €0.86 0.99 USD
de Greggs plc 41G1.F DE €17.93 20.7 USD
-3.5
€1.83B 2.11B USD €75.00 86.58 USD €17.93 20.7 USD €17.93 20.7 USD €1.83B 2.11B USD 12.99 €1.38 1.59 USD
de Alsea, S.A.B. de C.V. 4FU.F DE €2.16 2.49 USD
-0.92
€1.72B 1.98B USD €120.00 138.52 USD €2.16 2.49 USD €2.16 2.49 USD €1.72B 1.98B USD 16.61 €0.13 0.15 USD
de Mitchells & Butlers plc MABB.F DE €2.76 3.19 USD
-8.61
€1.64B 1.89B USD €10.00K 11.54K USD €2.76 3.19 USD €3.02 3.49 USD €1.64B 1.89B USD 7.88 €0.35 0.4 USD
SSP Group plc SSP Group plc 83S2.F DE €2.10 2.42 USD
0
€1.61B 1.85B USD €79.00 91.19 USD €2.10 2.42 USD €2.10 2.42 USD €1.61B 1.85B USD 0 -€0.04 -0.04 USD
de Arcos Dorados Holdings Inc. AD8.F DE €7.28 8.4 USD
+1.89
€1.53B 1.77B USD €412.00 475.59 USD €7.28 8.4 USD €7.28 8.4 USD €1.53B 1.77B USD 7.50 €0.97 1.12 USD
The Wendy's Company The Wendy's Company TQK.F DE €6.58 7.59 USD
-0.39
€1.25B 1.45B USD €1.18K 1.36K USD €6.51 7.51 USD €6.58 7.59 USD €1.25B 1.45B USD 9.67 €0.68 0.78 USD
BJ's Restaurants, Inc. BJ's Restaurants, Inc. ZCG.F DE €54.50 62.91 USD
+0.93
€1.15B 1.32B USD €108.00 124.67 USD €53.50 61.76 USD €55.00 63.49 USD €1.15B 1.32B USD 31.14 €1.75 2.02 USD
de Biglari Holdings Inc. SQ7B.F DE €306.00 353.23 USD
-6.13
€1.01B 1.16B USD €1.00 1.15 USD €306.00 353.23 USD €306.00 353.23 USD €1.01B 1.16B USD 0 -€12.88 -14.8 USD
Cracker Barrel Old Country Store, Inc. Cracker Barrel Old Country Store, Inc. OLD.F DE €43.51 50.23 USD
+1.83
€972.51M 1.12B USD €28.00 32.32 USD €43.51 50.23 USD €43.51 50.23 USD €972.51M 1.12B USD 43.07 €1.01 1.17 USD
Papa John's International, Inc. Papa John's International, Inc. PP1.F DE €27.80 32.09 USD
-4.79
€914.68M 1.06B USD €120.00 138.52 USD €27.80 32.09 USD €29.20 33.71 USD €914.68M 1.06B USD 38.08 €0.73 0.84 USD
J D Wetherspoon plc J D Wetherspoon plc 0QW.F DE €8.50 9.81 USD
+2.41
€895.95M 1.03B USD €245.00 282.81 USD €8.35 9.64 USD €8.50 9.81 USD €895.95M 1.03B USD 12.87 €0.66 0.76 USD
Domino's Pizza Enterprises Limited Domino's Pizza Enterprises Limited HQX.F DE €9.45 10.91 USD
-1.05
€895.36M 1.03B USD €40.00 46.17 USD €9.45 10.91 USD €9.45 10.91 USD €895.36M 1.03B USD 24.86 €0.38 0.44 USD
Domino's Pizza Group plc Domino's Pizza Group plc DKOB.F DE €2.20 2.54 USD
+0.92
€838.55M 967.96M USD €6.83K 7.88K USD €2.20 2.54 USD €2.20 2.54 USD €838.55M 967.96M USD 12.94 €0.17 0.2 USD
Bloomin' Brands, Inc. Bloomin' Brands, Inc. BOO.F DE €7.42 8.57 USD
+1.12
€635.26M 733.3M USD €350.00 404.02 USD €7.23 8.34 USD €7.42 8.57 USD €635.26M 733.3M USD 35.33 €0.21 0.24 USD
Young & Co.'s Brewery, P.L.C. Young & Co.'s Brewery, P.L.C. YBY.F DE €9.90 11.43 USD
-0.5
€597.07M 689.21M USD €503.00 580.63 USD €9.90 11.43 USD €9.90 11.43 USD €597.07M 689.21M USD 19.03 €0.52 0.6 USD
Collins Foods Limited Collins Foods Limited 6CF.F DE €4.70 5.43 USD
-2.08
€555.53M 641.26M USD €400.00 461.73 USD €4.70 5.43 USD €4.70 5.43 USD €555.53M 641.26M USD 19.58 €0.24 0.28 USD
Cannae Holdings, Inc. Cannae Holdings, Inc. CQ2.F DE €12.60 14.54 USD
+1.61
€553.65M 639.1M USD €407.00 469.81 USD €12.60 14.54 USD €12.60 14.54 USD €553.65M 639.1M USD 0 -€6.55 -7.5 USD
de Young & Co.'s Brewery, P.L.C. YBY.SG DE €10.00 11.54 USD
0
€533.27M 615.58M USD €0.00 0 USD €9.85 11.37 USD €10.30 11.89 USD €533.27M 615.58M USD 17.85 €0.56 0.65 USD
HelloFresh SE HelloFresh SE HFG.F DE €3.66 4.23 USD
-1.66
€525.21M 606.26M USD €5.30K 6.11K USD €3.50 4.04 USD €3.66 4.23 USD €525.21M 606.26M USD 0 -€0.21 -0.2 USD
de Elior Group SA 21E.F DE €1.96 2.26 USD
-0.51
€491.75M 567.65M USD €10.00K 11.54K USD €1.96 2.26 USD €1.96 2.26 USD €491.75M 567.65M USD 7.83 €0.25 0.29 USD
de HelloFresh SE HFG0.F DE €0.79 0.91 USD
-5.39
€480.90M 555.12M USD €100.00 115.43 USD €0.79 0.91 USD €0.79 0.91 USD €480.90M 555.12M USD 0 -€0.05 -0.05 USD
de MTY Food Group Inc. 9MF.F DE €20.40 23.55 USD
0
€465.96M 537.88M USD €600.00 692.6 USD €20.40 23.55 USD €20.80 24.01 USD €465.96M 537.88M USD 6.71 €3.04 3.51 USD
de El Pollo Loco Holdings, Inc. EP6.F DE €14.40 16.62 USD
+1.41
€438.56M 506.24M USD €513.00 592.17 USD €14.40 16.62 USD €14.40 16.62 USD €438.56M 506.24M USD 16.74 €0.86 0.99 USD
de Marston's PLC WVDA.F DE €0.63 0.73 USD
0
€398.76M 460.3M USD €6.00K 6.93K USD €0.63 0.73 USD €0.63 0.73 USD €398.76M 460.3M USD 4.50 €0.14 0.16 USD
de Dine Brands Global, Inc. IHP.F DE €30.96 35.74 USD
+1.84
€392.73M 453.35M USD €1.00 1.15 USD €30.96 35.74 USD €30.96 35.74 USD €392.73M 453.35M USD 30.65 €1.01 1.17 USD
Nathan's Famous, Inc. Nathan's Famous, Inc. NFA.F DE €86.00 99.27 USD
0
€352.12M 406.46M USD €332.00 383.24 USD €84.50 97.54 USD €86.00 99.27 USD €352.12M 406.46M USD 20.18 €4.26 4.92 USD
Denny's Corporation Denny's Corporation DE8.F DE €5.30 6.12 USD
0
€274.77M 317.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €274.77M 317.18M USD 0 €0.00 0 USD
de Jack in the Box Inc. JBX.F DE €12.90 14.89 USD
-0.77
€246.05M 284.02M USD €481.00 555.23 USD €12.90 14.89 USD €12.90 14.89 USD €246.05M 284.02M USD 0 -€4.87 -5.6 USD
de RCI Hospitality Holdings, Inc. RIK.F DE €23.06 26.62 USD
+0.35
€176.44M 203.67M USD €10.00 11.54 USD €23.06 26.62 USD €23.14 26.71 USD €176.44M 203.67M USD 0 -€0.68 -0.7 USD
de Jiumaojiu International Holdings Limited 3YU.F DE €0.10 0.12 USD
-2.8
€138.49M 159.87M USD €4.00 4.62 USD €0.10 0.12 USD €0.10 0.12 USD €138.49M 159.87M USD 10.40 €0.01 0.01 USD
de Red Robin Gourmet Burgers, Inc. RRN.F DE €6.24 7.2 USD
+6.86
€115.35M 133.15M USD €200.00 230.87 USD €5.96 6.87 USD €6.24 7.2 USD €115.35M 133.15M USD 0 -€1.32 -1.5 USD
de Ajisen (China) Holdings Limited AJN.F DE €0.07 0.08 USD
-0.68
€80.23M 92.61M USD €4.50K 5.2K USD €0.07 0.08 USD €0.07 0.08 USD €80.23M 92.61M USD 0 €0.00 0 USD
de Shepherd Neame Limited 43Y.F DE €5.45 6.29 USD
-1.8
€79.87M 92.19M USD €190.00 219.32 USD €5.45 6.29 USD €5.45 6.29 USD €79.87M 92.19M USD 15.57 €0.35 0.4 USD
Flanigan's Enterprises, Inc. Flanigan's Enterprises, Inc. 0DY.F DE €36.60 42.25 USD
+3.39
€68.03M 78.53M USD €160.00 184.69 USD €36.60 42.25 USD €36.60 42.25 USD €68.03M 78.53M USD 12.97 €2.82 3.26 USD
de Daniel Thwaites PLC 7KW.F DE €1.19 1.37 USD
-0.83
€67.40M 77.8M USD €1.50K 1.73K USD €1.19 1.37 USD €1.19 1.37 USD €67.40M 77.8M USD 7.43 €0.16 0.18 USD
de DP Poland Plc 2OP.F DE €0.07 0.08 USD
0
€63.72M 73.55M USD €1.00K 1.15K USD €0.07 0.08 USD €0.07 0.08 USD €63.72M 73.55M USD 0 -€0.01 -0.01 USD
The ONE Group Hospitality, Inc. The ONE Group Hospitality, Inc. XZ9.F DE €1.68 1.94 USD
-2.33
€53.03M 61.21M USD €499.00 576.01 USD €1.68 1.94 USD €1.71 1.97 USD €53.03M 61.21M USD 0 -€3.55 -4.09 USD
de Octopus (APAC) Holdings Limited 6NY.F DE €0.03 0.03 USD
0
€34.45M 39.76M USD €16.40K 18.93K USD €0.03 0.03 USD €0.03 0.03 USD €34.45M 39.76M USD 0 €0.00 0 USD
de Tortilla Mexican Grill plc 73D.F DE €0.77 0.88 USD
0
€29.58M 34.14M USD €150.00 173.15 USD €0.77 0.88 USD €0.77 0.88 USD €29.58M 34.14M USD 0 -€0.15 -0.1 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F DE €0.03 0.03 USD
0
€28.90M 33.36M USD €4.15K 4.79K USD €0.03 0.03 USD €0.03 0.04 USD €28.90M 33.36M USD 0 -€0.04 -0.04 USD
de Retail Food Group Limited JUU.F DE €0.45 0.52 USD
+2.71
€28.72M 33.15M USD €7.00K 8.08K USD €0.45 0.52 USD €0.45 0.52 USD €28.72M 33.15M USD 0 -€0.20 -0.2 USD
de Coppa Collective plc 63U.F DE €0.13 0.15 USD
0
€23.46M 27.08M USD €15.00K 17.32K USD €0.08 0.1 USD €0.13 0.15 USD €23.46M 27.08M USD 0 -€0.02 -0.02 USD
de Noodles & Co NO3.F DE €0.41 0.47 USD
0
€19.98M 23.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.98M 23.06M USD 0 €0.00 0 USD
de Tao Heung Holdings Limited BVI.F DE €0.02 0.02 USD
0
€19.27M 22.25M USD €30.00K 34.63K USD €0.02 0.02 USD €0.02 0.02 USD €19.27M 22.25M USD 0 -€0.01 -0.01 USD
de Aegis Brands Inc. 6I9.F DE €0.15 0.18 USD
-13.56
€13.05M 15.06M USD €1.00K 1.15K USD €0.15 0.18 USD €0.15 0.18 USD €13.05M 15.06M USD 5.09 €0.03 0.03 USD
de Soup Holdings Limited SR6.F DE €0.02 0.03 USD
-5.77
€7.96M 9.19M USD €11.37K 13.12K USD €0.02 0.03 USD €0.02 0.03 USD €7.96M 9.19M USD 0 €0.00 0 USD
de Comptoir Group PLC 5YK.F DE €0.05 0.06 USD
-5.71
€6.07M 7.01M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.07M 7.01M USD 0 -€0.01 -0.01 USD
de Odd Burger Corp IA9.F DE €0.03 0.03 USD
0
€2.46M 2.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.46M 2.84M USD 0 €0.00 0 USD
de Bow Street Group plc T9V.F DE €0.00 0.00057 USD
0
€1.13M 1.31M USD €10.00 11.54 USD €0.00 0.00057 USD €0.00 0.00057 USD €1.13M 1.31M USD 0 -€0.01 -0.01 USD
de Spot Coffee (Canada) Ltd. 33O.F DE €0.00 0.0051 USD
0
€731.25K 844.11K USD €13.00K 15.01K USD €0.00 0.0051 USD €0.00 0.0051 USD €731.25K 844.11K USD 0 €0.00 0 USD
de Lippo China Resources Limited LIQ.MU DE €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
de Spackman Equities Group Inc. 6QH.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency