국가: 독일 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (77)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (77)
식당 (77)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HelloFresh SE HFG.DE | €5.95 6.5 USD |
-0.87
|
€958.32M 1.05B USD | €1.24M 1.35M USD | €5.93 6.49 USD | €6.20 6.78 USD | €958.32M 1.05B USD | 0 | -€1.07 -1.1 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.1 USD |
+1.05
|
€108.78M 118.91M USD | €180.00 196.76 USD | €0.10 0.1 USD | €0.10 0.1 USD | €108.78M 118.91M USD | 0 | €0.00 0 USD | ||
| McDonald's Corporation MDO.DE | €264.50 289.13 USD |
+1.36
|
€189.41B 207.05B USD | €1.78K 1.95K USD | €263.05 287.55 USD | €268.35 293.34 USD | €189.41B 207.05B USD | 26.26 | €10.07 11.01 USD | ||
| McDonald's Corporation MDO.F | €264.45 289.08 USD |
+0.06
|
€189.01B 206.61B USD | €167.00 182.55 USD | €263.10 287.6 USD | €265.90 290.66 USD | €189.01B 206.61B USD | 26.26 | €10.07 11.01 USD | ||
| Starbucks Corporation SRB.DE | €73.88 80.76 USD |
-0.04
|
€87.29B 95.42B USD | €420.00 459.12 USD | €73.88 80.76 USD | €74.89 81.86 USD | €87.29B 95.42B USD | 52.77 | €1.40 1.53 USD | ||
| Starbucks Corporation SRB.F | €72.91 79.7 USD |
-2.72
|
€83.14B 90.89B USD | €38.00 41.54 USD | €72.91 79.7 USD | €74.51 81.45 USD | €83.14B 90.89B USD | 52.07 | €1.40 1.53 USD | ||
| Compass Group PLC XGR2.F | €26.66 29.14 USD |
+0.91
|
€45.25B 49.46B USD | €2.30K 2.51K USD | €26.66 29.14 USD | €26.66 29.14 USD | €45.25B 49.46B USD | 28.06 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
+1.53
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.60 29.08 USD | €45.14B 49.35B USD | 28.00 | €0.95 1.04 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.14 31.85 USD |
+0.24
|
€39.22B 42.87B USD | €250.00 273.28 USD | €28.66 31.32 USD | €29.14 31.85 USD | €39.22B 42.87B USD | 30.04 | €0.97 1.06 USD | ||
| Yum! Brands, Inc. TGR.F | €127.30 139.16 USD |
+0.67
|
€35.35B 38.64B USD | €15.00 16.4 USD | €127.30 139.16 USD | €127.30 139.16 USD | €35.35B 38.64B USD | 28.86 | €4.41 4.82 USD | ||
| Yum! Brands, Inc. TGR.DE | €125.55 137.24 USD |
-1.53
|
€34.86B 38.11B USD | €42.00 45.91 USD | €125.55 137.24 USD | €128.30 140.25 USD | €34.86B 38.11B USD | 28.46 | €4.41 4.82 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.36 67.07 USD |
+0.46
|
€27.91B 30.51B USD | €287.00 313.73 USD | €61.36 67.07 USD | €61.36 67.07 USD | €27.91B 30.51B USD | 25.35 | €2.42 2.65 USD | ||
| Darden Restaurants, Inc. DDN.F | €151.40 165.5 USD |
+1.41
|
€17.68B 19.33B USD | €5.00 5.47 USD | €151.40 165.5 USD | €151.40 165.5 USD | €17.68B 19.33B USD | 18.87 | €8.02 8.77 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.12 43.86 USD |
-1.91
|
€14.59B 15.95B USD | €120.00 131.18 USD | €40.12 43.86 USD | €40.12 43.86 USD | €14.59B 15.95B USD | 19.38 | €2.07 2.26 USD | ||
| Domino's Pizza, Inc. EZV.F | €368.95 403.31 USD |
-0.12
|
€12.50B 13.66B USD | €4.00 4.37 USD | €366.70 400.85 USD | €369.70 404.13 USD | €12.50B 13.66B USD | 25.09 | €14.70 16.07 USD | ||
| Texas Roadhouse, Inc. ROW.F | €144.40 157.85 USD |
-0.76
|
€9.55B 10.44B USD | €97.00 106.03 USD | €144.40 157.85 USD | €144.40 157.85 USD | €9.55B 10.44B USD | 25.64 | €5.63 6.15 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.00 32.79 USD |
0
|
€8.55B 9.35B USD | €150.00 163.97 USD | €30.00 32.79 USD | €30.20 33.01 USD | €8.55B 9.35B USD | 20.40 | €1.47 1.61 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.50 1.64 USD |
-1.32
|
€8.17B 8.93B USD | €986.00 1.08K USD | €1.50 1.64 USD | €1.50 1.64 USD | €8.17B 8.93B USD | 15.00 | €0.10 0.11 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.40 54 USD |
-1.2
|
€7.73B 8.45B USD | €60.00 65.59 USD | €49.40 54 USD | €49.60 54.22 USD | €7.73B 8.45B USD | 38.89 | €1.27 1.39 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brinker International, Inc. BKJ.F | €121.00 132.27 USD |
-4.72
|
€5.38B 5.88B USD | €2.00 2.19 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.38B 5.88B USD | 14.56 | €8.31 9.08 USD | ||
| Food & Life Companies Ltd. 2G0.F | €41.20 45.04 USD |
+1.48
|
€4.69B 5.12B USD | €20.00 21.86 USD | €41.20 45.04 USD | €41.20 45.04 USD | €4.69B 5.12B USD | 37.45 | €1.10 1.2 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.60 37.82 USD |
+0.58
|
€4.65B 5.08B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.65B 5.08B USD | 24.53 | €1.41 1.54 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €19.60 21.43 USD |
0
|
€4.56B 4.99B USD | €3.00 3.28 USD | €19.60 21.43 USD | €19.60 21.43 USD | €4.56B 4.99B USD | 51.57 | €0.38 0.42 USD | ||
| Shake Shack Inc. 9SH.F | €71.10 77.72 USD |
-2.09
|
€3.04B 3.32B USD | €7.00 7.65 USD | €71.10 77.72 USD | €71.10 77.72 USD | €3.04B 3.32B USD | 80.79 | €0.88 0.96 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €40.92 44.73 USD |
+0.86
|
€2.04B 2.23B USD | €24.00 26.24 USD | €40.92 44.73 USD | €40.92 44.73 USD | €2.04B 2.23B USD | 14.45 | €2.83 3.09 USD | ||
| Mitchells & Butlers plc MABB.F | €3.04 3.32 USD |
0
|
€1.98B 2.17B USD | €2.06K 2.25K USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.98B 2.17B USD | 8.94 | €0.34 0.37 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.28 2.49 USD |
-0.87
|
€1.85B 2.02B USD | €900.00 983.82 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.85B 2.02B USD | 0 | -€0.02 -0.02 USD | ||
| The Wendy's Company TQK.F | €7.29 7.97 USD |
+0.94
|
€1.39B 1.52B USD | €120.00 131.18 USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.39B 1.52B USD | 8.99 | €0.81 0.89 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.51 7.12 USD |
+0.22
|
€1.37B 1.5B USD | €492.00 537.82 USD | €6.51 7.12 USD | €6.51 7.12 USD | €1.37B 1.5B USD | 6.44 | €1.01 1.1 USD | ||
| SSP Group plc 83S2.F | €1.58 1.73 USD |
0
|
€1.34B 1.46B USD | €35.00 38.26 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.34B 1.46B USD | 0 | -€0.03 -0.03 USD | ||
| Papa John's International, Inc. PP1.F | €36.24 39.62 USD |
+0.55
|
€1.19B 1.3B USD | €33.00 36.07 USD | €36.24 39.62 USD | €36.54 39.94 USD | €1.19B 1.3B USD | 36.97 | €0.98 1.07 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.00 13.12 USD |
-4
|
€1.16B 1.26B USD | €16.00 17.49 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.16B 1.26B USD | 0 | -€0.02 -0.02 USD | ||
| HelloFresh SE HFG.F | €6.07 6.63 USD |
+1.81
|
€955.59M 1.04B USD | €40.00 43.73 USD | €5.97 6.53 USD | €6.07 6.63 USD | €955.59M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.39 1.52 USD |
-1.42
|
€941.06M 1.03B USD | €8.00 8.75 USD | €1.39 1.52 USD | €1.39 1.52 USD | €941.06M 1.03B USD | 0 | -€0.27 -0.2 USD | ||
| J D Wetherspoon plc 0QW.F | €7.85 8.58 USD |
-0.63
|
€846.11M 924.92M USD | €215.00 235.02 USD | €7.75 8.47 USD | €7.85 8.58 USD | €846.11M 924.92M USD | 12.07 | €0.65 0.71 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.20 15.52 USD |
+2.9
|
€750.40M 820.29M USD | €5.00 5.47 USD | €14.20 15.52 USD | €14.20 15.52 USD | €750.40M 820.29M USD | 0 | -€5.65 -6.1 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.94 2.12 USD |
-1.02
|
€740.32M 809.27M USD | €4.98K 5.44K USD | €1.94 2.12 USD | €1.94 2.12 USD | €740.32M 809.27M USD | 8.43 | €0.23 0.25 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.40 35.42 USD |
+0.62
|
€718.33M 785.23M USD | €123.00 134.46 USD | €32.20 35.2 USD | €32.40 35.42 USD | €718.33M 785.23M USD | 27.69 | €1.17 1.28 USD | ||
| Collins Foods Limited 6CF.F | €5.90 6.45 USD |
-0.84
|
€708.33M 774.3M USD | €25.00 27.33 USD | €5.90 6.45 USD | €5.90 6.45 USD | €708.33M 774.3M USD | 147.50 | €0.04 0.04 USD | ||
| Elior Group SA 21E.F | €2.56 2.8 USD |
-0.77
|
€649.83M 710.36M USD | €9.00K 9.84K USD | €2.56 2.8 USD | €2.56 2.8 USD | €649.83M 710.36M USD | 7.54 | €0.34 0.37 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €24.60 26.89 USD |
+0.82
|
€577.66M 631.46M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €577.66M 631.46M USD | 13.89 | €1.77 1.93 USD | ||
| MTY Food Group Inc. 9MF.F | €23.25 25.42 USD |
+0.87
|
€531.29M 580.77M USD | €75.00 81.99 USD | €23.00 25.14 USD | €23.25 25.42 USD | €531.29M 580.77M USD | 25.54 | €0.91 0.99 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.15 8.91 USD |
+0.62
|
€502.85M 549.68M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €502.85M 549.68M USD | 38.80 | €0.21 0.23 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.65 6.18 USD |
-3.42
|
€494.51M 540.57M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.90 6.45 USD | €494.51M 540.57M USD | 17.65 | €0.32 0.35 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
+1.23
|
€453.92M 496.19M USD | €0.00 0 USD | €8.15 8.91 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| Marston's PLC WVDA.F | €0.71 0.77 USD |
+3.98
|
€447.79M 489.49M USD | €3.50K 3.83K USD | €0.71 0.77 USD | €0.71 0.77 USD | €447.79M 489.49M USD | 5.42 | €0.13 0.14 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Dine Brands Global, Inc. IHP.F | €26.80 29.3 USD |
+1.52
|
€406.47M 444.33M USD | €70.00 76.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €406.47M 444.33M USD | 13.88 | €1.93 2.11 USD | ||
| Nathan's Famous, Inc. NFA.F | €78.00 85.26 USD |
+2.63
|
€339.08M 370.66M USD | €332.00 362.92 USD | €77.00 84.17 USD | €78.00 85.26 USD | €339.08M 370.66M USD | 16.35 | €4.77 5.21 USD | ||
| Jack in the Box Inc. JBX.F | €17.00 18.58 USD |
+2.41
|
€323.81M 353.97M USD | €8.00 8.75 USD | €17.00 18.58 USD | €17.00 18.58 USD | €323.81M 353.97M USD | 0 | -€3.65 -3.9 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.60 10.49 USD |
+3.23
|
€293.11M 320.41M USD | €191.00 208.79 USD | €9.60 10.49 USD | €9.60 10.49 USD | €293.11M 320.41M USD | 12.63 | €0.76 0.83 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€274.77M 300.36M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €274.77M 300.36M USD | 31.17 | €0.17 0.19 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.21 USD |
-1.55
|
€269.59M 294.7M USD | €4.00K 4.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €269.59M 294.7M USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €21.44 23.44 USD |
+1.23
|
€189.73M 207.4M USD | €100.00 109.31 USD | €21.44 23.44 USD | €21.44 23.44 USD | €189.73M 207.4M USD | 13.31 | €1.61 1.76 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.72 7.35 USD |
-0.3
|
€146.13M 159.74M USD | €777.00 849.37 USD | €6.72 7.35 USD | €6.94 7.59 USD | €146.13M 159.74M USD | 0 | -€0.85 -0.9 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
0
|
€90.31M 98.72M USD | €1.19K 1.3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €90.31M 98.72M USD | 0 | €0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.07 0.07 USD |
-3.55
|
€87.18M 95.3M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €87.18M 95.3M USD | 0 | -€0.02 -0.02 USD | ||
| Shepherd Neame Limited 43Y.F | €5.10 5.57 USD |
-0.97
|
€74.74M 81.7M USD | €50.00 54.66 USD | €5.10 5.57 USD | €5.10 5.57 USD | €74.74M 81.7M USD | 15.00 | €0.34 0.37 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.34 3.65 USD |
0
|
€60.00M 65.59M USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.44 3.76 USD | €60.00M 65.59M USD | 0 | -€2.80 -3.06 USD | ||
| Retail Food Group Limited JUU.F | €0.85 0.93 USD |
+1.19
|
€55.22M 60.36M USD | €600.00 655.88 USD | €0.85 0.93 USD | €0.85 0.93 USD | €55.22M 60.36M USD | 0 | -€0.13 -0.1 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
-2.86
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.19 0.21 USD |
+3.74
|
€52.94M 57.87M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.94M 57.87M USD | 3.87 | €0.05 0.05 USD | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.64 1.79 USD |
-0.61
|
€51.01M 55.76M USD | €115.00 125.71 USD | €1.64 1.79 USD | €1.64 1.79 USD | €51.01M 55.76M USD | 0 | -€3.18 -3.4 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.20 27.55 USD |
-0.79
|
€48.55M 53.08M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €48.55M 53.08M USD | 12.59 | €2.00 2.19 USD | ||
| Noodles & Company NO3.F | €0.80 0.87 USD |
+17.78
|
€37.19M 40.65M USD | €907.00 991.47 USD | €0.80 0.87 USD | €0.80 0.87 USD | €37.19M 40.65M USD | 0 | -€0.86 -0.9 USD | ||
| Various Eateries PLC 63U.F | €0.11 0.12 USD |
0
|
€18.73M 20.47M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.11 0.12 USD | €18.73M 20.47M USD | 0 | -€0.01 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.43 USD |
+0.52
|
€15.08M 16.48M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.08M 16.48M USD | 0 | -€0.15 -0.1 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.17 USD |
-11.93
|
€14.36M 15.7M USD | €0.00 0 USD | €0.16 0.17 USD | €0.18 0.19 USD | €14.36M 15.7M USD | 7.75 | €0.02 0.02 USD | ||
| Soup Holdings Limited SR6.F | €0.05 0.05 USD |
0
|
€14.04M 15.34M USD | €11.37K 12.43K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.04M 15.34M USD | 0 | -€0.01 -0.01 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Odd Burger Corporation IA9.F | €0.06 0.06 USD |
+132
|
€7.53M 8.23M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.06 0.06 USD | €7.53M 8.23M USD | 0 | -€0.01 -0.01 USD | ||
| Comptoir Group PLC 5YK.F | €0.06 0.06 USD |
+15.79
|
€6.75M 7.38M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| The Revel Collective Plc R5B.F | €0.00 0.0010 USD |
0
|
€1.73M 1.89M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.73M 1.89M USD | 0 | -€0.17 -0.1 USD | ||
| Spot Coffee (Canada) Ltd. 33O.F | €0.00 0.0049 USD |
0
|
€731.25K 799.36K USD | €13.00K 14.21K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €731.25K 799.36K USD | 0 | €0.00 0 USD | ||
| Spackman Equities Group Inc. 6QH.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}