$3.43T
시가 총액
$97.94B
총 거래량
BTC 63.08%     ETH 8.97%
지배력

국가: 독일 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE $8.89 9.72 USD
-0.58
$1.44B 1.58B USD $87.51K 95.66K USD $8.85 9.67 USD $8.98 9.82 USD $1.44B 1.58B USD 0 -$1.11 -1.2 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
0
$98.99M 108.2M USD $1.65K 1.81K USD $0.08999 0.1 USD $0.08999 0.1 USD $98.99M 108.2M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $249.9 273.17 USD
-0.34
$178.69B 195.33B USD $148 161.78 USD $249.55 272.79 USD $249.9 273.17 USD $178.69B 195.33B USD 25.95 $9.63 10.53 USD
McDonald's Corporation  MDO.DE $249.5 272.74 USD
-0.24
$178.4B 195.02B USD $298 325.75 USD $249.2 272.41 USD $253.3 276.89 USD $178.4B 195.02B USD 26.04 $9.58 10.47 USD
Starbucks Corporation  SRB.F $80.25 87.72 USD
+0.5
$91.41B 99.92B USD $25 27.33 USD $79.68 87.1 USD $80.25 87.72 USD $91.41B 99.92B USD 34.44 $2.33 2.55 USD
Starbucks Corporation  SRB.DE $80.07 87.53 USD
+0.14
$91.08B 99.56B USD $53 57.94 USD $80.07 87.53 USD $82.23 89.89 USD $91.08B 99.56B USD 34.36 $2.33 2.55 USD
Chipotle Mexican Grill, Inc.  C9F.F $48.25 52.74 USD
+0.53
$65.51B 71.61B USD $50 54.66 USD $48.25 52.74 USD $48.25 52.74 USD $65.51B 71.61B USD 50.78 $0.95 1.04 USD
Compass Group PLC  XGR2.F $29.22 31.94 USD
0
$49.59B 54.21B USD $1.27K 1.39K USD $29.22 31.94 USD $29.22 31.94 USD $49.59B 54.21B USD 40.02 $0.73 0.8 USD
Compass Group PLC  XGR.F $28.6 31.26 USD
-0.69
$48.82B 53.36B USD $0 0 USD $28.6 31.26 USD $29 31.7 USD $48.82B 53.36B USD 39.17 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.DE $127.4 139.27 USD
0
$35.41B 38.71B USD $27 29.51 USD $127.4 139.27 USD $127.4 139.27 USD $35.41B 38.71B USD 29.90 $4.26 4.66 USD
Yum! Brands, Inc.  TGR.F $126.95 138.77 USD
+0.04
$35.35B 38.64B USD $78 85.26 USD $126.95 138.77 USD $126.95 138.77 USD $35.35B 38.64B USD 29.94 $4.24 4.63 USD
Restaurant Brands International Inc.  0R6.F $58.08 63.49 USD
-0.03
$26.36B 28.82B USD $90 98.38 USD $58.08 63.49 USD $58.08 63.49 USD $26.36B 28.82B USD 23.23 $2.5 2.73 USD
Darden Restaurants, Inc.  DDN.F $185.65 202.94 USD
+0.3
$21.91B 23.95B USD $30 32.79 USD $185.65 202.94 USD $185.65 202.94 USD $21.91B 23.95B USD 24.75 $7.5 8.2 USD
Yum China Holdings, Inc.  0YU.F $38.62 42.22 USD
-1.23
$14.31B 15.65B USD $60 65.59 USD $38.62 42.22 USD $38.62 42.22 USD $14.31B 15.65B USD 18.83 $2.05 2.24 USD
Domino's Pizza, Inc.  EZV.F $381.95 417.52 USD
-0.99
$13.08B 14.3B USD $23 25.14 USD $380.25 415.66 USD $381.95 417.52 USD $13.08B 14.3B USD 25.85 $14.77 16.15 USD
Texas Roadhouse, Inc.  ROW.F $160 174.9 USD
-0.9
$10.61B 11.6B USD $30 32.79 USD $160 174.9 USD $160 174.9 USD $10.61B 11.6B USD 29.14 $5.49 6 USD
Luckin Coffee Inc.  LC0A.SG $32 34.98 USD
-3.03
$8.97B 9.81B USD $0 0 USD $32 34.98 USD $32 34.98 USD $8.97B 9.81B USD 24.42 $1.31 1.43 USD
Haidilao International Holding Ltd.  8HI.F $1.61 1.76 USD
0
$8.94B 9.77B USD $39.9K 43.62K USD $1.59 1.74 USD $1.64 1.79 USD $8.94B 9.77B USD 16.10 $0.1 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F $47.8 52.25 USD
-2.45
$7.67B 8.38B USD $40 43.73 USD $47.8 52.25 USD $48 52.47 USD $7.67B 8.38B USD 33.66 $1.42 1.55 USD
Brinker International, Inc.  BKJ.F $152 166.16 USD
-0.65
$6.84B 7.48B USD $50 54.66 USD $152 166.16 USD $152 166.16 USD $6.84B 7.48B USD 24.95 $6.09 6.66 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Shake Shack Inc.  9SH.F $119.45 130.57 USD
+0.04
$5.13B 5.61B USD $5 5.47 USD $119.45 130.57 USD $119.45 130.57 USD $5.13B 5.61B USD 477.80 $0.25 0.27 USD
Food & Life Companies Ltd.  2G0.F $42.4 46.35 USD
+2.91
$4.88B 5.33B USD $143 156.32 USD $42 45.91 USD $42.4 46.35 USD $4.88B 5.33B USD 42.82 $0.99 1.08 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $34.6 37.82 USD
0
$4.67B 5.11B USD $1 1.09 USD $34.6 37.82 USD $34.6 37.82 USD $4.67B 5.11B USD 24.36 $1.42 1.55 USD
Skylark Holdings Co., Ltd.  SKX.F $17.3 18.91 USD
+1.17
$4.08B 4.46B USD $74 80.89 USD $17.3 18.91 USD $17.3 18.91 USD $4.08B 4.46B USD 44.35 $0.39 0.43 USD
The Cheesecake Factory Incorporated  CF2.F $56 61.22 USD
+2.49
$2.83B 3.09B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $2.83B 3.09B USD 20.74 $2.7 2.95 USD
Mitchells & Butlers plc  MABB.F $3.24 3.54 USD
-0.61
$2.05B 2.24B USD $1.18K 1.29K USD $3.24 3.54 USD $3.24 3.54 USD $2.05B 2.24B USD 9.81 $0.33 0.36 USD
The Wendy's Company  TQK.F $9.88 10.8 USD
+0.94
$1.92B 2.1B USD $1K 1.09K USD $9.88 10.8 USD $9.88 10.8 USD $1.92B 2.1B USD 12.34 $0.8 0.87 USD
SSP Group plc  83S2.F $2.02 2.21 USD
-0.98
$1.88B 2.05B USD $8 8.75 USD $2.02 2.21 USD $2.02 2.21 USD $1.88B 2.05B USD 0 -$0.03 -0.03 USD
Alsea, S.A.B. de C.V.  4FU.F $2.22 2.43 USD
-1.77
$1.79B 1.96B USD $343 374.95 USD $2.22 2.43 USD $2.22 2.43 USD $1.79B 1.96B USD 74.00 $0.03 0.03 USD
HelloFresh SE  HFG0.F $2.1 2.3 USD
0
$1.45B 1.58B USD $64 69.96 USD $2.1 2.3 USD $2.1 2.3 USD $1.45B 1.58B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $8.84 9.66 USD
-0.88
$1.43B 1.57B USD $4.05K 4.43K USD $8.84 9.66 USD $8.84 9.66 USD $1.43B 1.57B USD 0 -$1.11 -1.2 USD
Arcos Dorados Holdings Inc.  AD8.F $6.63 7.25 USD
+0.58
$1.41B 1.54B USD $700 765.19 USD $6.63 7.25 USD $6.63 7.25 USD $1.41B 1.54B USD 12.27 $0.54 0.59 USD
Papa John's International, Inc.  PP1.F $41.33 45.18 USD
-0.02
$1.36B 1.49B USD $24 26.24 USD $41.33 45.18 USD $41.33 45.18 USD $1.36B 1.49B USD 20.56 $2.01 2.2 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $56.5 61.76 USD
-0.88
$1.26B 1.38B USD $120 131.18 USD $56.5 61.76 USD $56.5 61.76 USD $1.26B 1.38B USD 25.79 $2.19 2.39 USD
Domino's Pizza Group plc  DKOB.F $2.96 3.24 USD
+1.37
$1.16B 1.27B USD $100 109.31 USD $2.96 3.24 USD $2.96 3.24 USD $1.16B 1.27B USD 10.96 $0.27 0.3 USD
Cannae Holdings, Inc.  CQ2.F $17.8 19.46 USD
0
$1.13B 1.23B USD $271 296.24 USD $17.8 19.46 USD $17.8 19.46 USD $1.13B 1.23B USD 0 -$3.63 -3.9 USD
J D Wetherspoon plc  0QW.F $8.8 9.62 USD
0
$952.42M 1.04B USD $730 797.99 USD $8.8 9.62 USD $8.85 9.67 USD $952.42M 1.04B USD 14.91 $0.59 0.64 USD
Domino's Pizza Enterprises Limited  HQX.F $8.9 9.73 USD
+2.3
$888.15M 970.87M USD $10 10.93 USD $8.9 9.73 USD $8.9 9.73 USD $888.15M 970.87M USD 111.25 $0.08 0.09 USD
BJ's Restaurants, Inc.  ZCG.F $38.6 42.2 USD
+0.52
$868.33M 949.2M USD $74 80.89 USD $38.6 42.2 USD $38.6 42.2 USD $868.33M 949.2M USD 47.65 $0.81 0.89 USD
AmRest Holdings SE  1QT.F $3.6 3.93 USD
+0.98
$817.57M 893.72M USD $9K 9.84K USD $3.6 3.93 USD $3.6 3.93 USD $817.57M 893.72M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $8.6 9.4 USD
+1.18
$741.01M 810.03M USD $74 80.89 USD $8.6 9.4 USD $8.6 9.4 USD $741.01M 810.03M USD 11.46 $0.75 0.82 USD
Elior Group SA  21E.F $2.59 2.83 USD
-0.61
$658.8M 720.16M USD $1.7K 1.86K USD $2.59 2.83 USD $2.59 2.83 USD $658.8M 720.16M USD 259.00 $0.01 0.01 USD
MTY Food Group Inc.  9MF.F $26.6 29.08 USD
-0.19
$612.98M 670.07M USD $670 732.4 USD $26.6 29.08 USD $26.6 29.08 USD $612.98M 670.07M USD 115.65 $0.23 0.25 USD
Collins Foods Limited  6CF.F $5.05 5.52 USD
-0.98
$605.01M 661.36M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $605.01M 661.36M USD 126.25 $0.04 0.04 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.2 11.15 USD
+0.99
$593.48M 648.76M USD $138 150.85 USD $10.2 11.15 USD $10.2 11.15 USD $593.48M 648.76M USD 56.66 $0.18 0.2 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG $10.7 11.7 USD
0
$588.72M 643.55M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $588.72M 643.55M USD 19.10 $0.56 0.61 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2999 0.32 USD
-1.33
$424.29M 463.81M USD $245 267.82 USD $0.2999 0.32 USD $0.2999 0.32 USD $424.29M 463.81M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $92 100.57 USD
+3.37
$404M 441.63M USD $165 180.37 USD $92 100.57 USD $92 100.57 USD $404M 441.63M USD 18.47 $4.98 5.44 USD
Dine Brands Global, Inc.  IHP.F $22.2 24.27 USD
-0.89
$348.57M 381.04M USD $111 121.34 USD $22.2 24.27 USD $22.2 24.27 USD $348.57M 381.04M USD 7.23 $3.07 3.36 USD
Jack in the Box Inc.  JBX.F $17 18.58 USD
-1.16
$322.12M 352.12M USD $63 68.87 USD $17 18.58 USD $17 18.58 USD $322.12M 352.12M USD 0 -$9.14 -9.9 USD
Marston's PLC  WVDA.F $0.4799 0.52 USD
+0.85
$303.67M 331.95M USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.52 USD $303.67M 331.95M USD 5.29 $0.09 0.1 USD
RCI Hospitality Holdings, Inc.  RIK.F $34.28 37.47 USD
-0.75
$303.62M 331.9M USD $100 109.31 USD $34.28 37.47 USD $34.28 37.47 USD $303.62M 331.9M USD 46.32 $0.74 0.81 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.6 10.49 USD
0
$293.65M 321M USD $200 218.63 USD $9.6 10.49 USD $9.6 10.49 USD $293.65M 321M USD 13.15 $0.73 0.8 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
0
$228.27M 249.53M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $228.27M 249.53M USD 16.10 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.8 4.15 USD
-3.06
$195.29M 213.48M USD $1.83K 2K USD $3.8 4.15 USD $3.8 4.15 USD $195.29M 213.48M USD 13.57 $0.28 0.31 USD
The ONE Group Hospitality, Inc.  XZ9.F $4.34 4.74 USD
+5.85
$154.25M 168.62M USD $250 273.28 USD $4.34 4.74 USD $4.34 4.74 USD $154.25M 168.62M USD 0 -$1.07 -1.1 USD
Nordic Aqua Partners A/S  22L.F $6.64 7.26 USD
-0.3
$141.41M 154.59M USD $1K 1.09K USD $6.6 7.21 USD $6.64 7.26 USD $141.41M 154.59M USD 0 -$1.21 -1.3 USD
Lippo China Resources Limited  LIQ.MU $0.13 0.14 USD
0
$119.43M 130.55M USD $25K 27.33K USD $0.01 0.01 USD $0.13 0.14 USD $119.43M 130.55M USD 0 -$0.04 -0.04 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$115.38M 126.12M USD $2.33K 2.54K USD $0.11 0.12 USD $0.11 0.12 USD $115.38M 126.12M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5.6 6.12 USD
+0.9
$107.1M 117.07M USD $250 273.28 USD $5.6 6.12 USD $5.6 6.12 USD $107.1M 117.07M USD 0 -$3.6 -3.9 USD
Shepherd Neame Limited  43Y.F $5.45 5.96 USD
+0.93
$85.75M 93.73M USD $41 44.82 USD $5.45 5.96 USD $5.45 5.96 USD $85.75M 93.73M USD 14.34 $0.38 0.42 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.07 0.07 USD
-2.96
$82.42M 90.09M USD $3.5K 3.83K USD $0.07 0.07 USD $0.07 0.07 USD $82.42M 90.09M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $1.05 1.15 USD
-0.94
$69.86M 76.37M USD $2 2.19 USD $1.05 1.15 USD $1.05 1.15 USD $69.86M 76.37M USD 13.12 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $23.8 26.02 USD
+0.85
$46.07M 50.36M USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $46.07M 50.36M USD 12.86 $1.85 2.02 USD
Noodles & Company  NO3.F $0.66 0.72 USD
+11.86
$34.84M 38.09M USD $594 649.32 USD $0.66 0.72 USD $0.66 0.72 USD $34.84M 38.09M USD 0 -$0.73 -0.7 USD
Lippo Limited  LIP.F $0.05 0.06 USD
-0.95
$32.17M 35.16M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $32.17M 35.16M USD 0 -$0.31 -0.3 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-4.88
$31.77M 34.73M USD $26.86K 29.36K USD $0.02 0.02 USD $0.02 0.02 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
0
$26.8M 29.3M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $26.8M 29.3M USD 0 -$0.01 -0.01 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
+0.9
$20.39M 22.29M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $20.39M 22.29M USD 22.40 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4799 0.53 USD
0
$20.03M 21.9M USD $600 655.88 USD $0.4799 0.53 USD $0.4799 0.53 USD $20.03M 21.9M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.1199 0.13 USD
+9.09
$14.4M 15.74M USD $40 43.73 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.4M 15.74M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$12.27M 13.42M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.27M 13.42M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02999 0.03 USD
-12.31
$4.7M 5.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.7M 5.13M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.37M 4.78M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.37M 4.78M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.15M 1.26M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.15M 1.26M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.