결과 페이지 11 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1461)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1461)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SA Catana Group 2HU.F | $4.88 5.33 USD |
0
|
$145.92M 159.51M USD | $4K 4.37K USD | $4.86 5.31 USD | $4.88 5.33 USD | $145.92M 159.51M USD | 7.73 | $0.63 0.69 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $5.47 5.98 USD |
+0.74
|
$145.54M 159.09M USD | $400 437.25 USD | $5.47 5.98 USD | $5.47 5.98 USD | $145.54M 159.09M USD | 8.28 | $0.66 0.72 USD | |
| Vente-Unique.com SA 8M8.MU | $14.9 16.29 USD |
0
|
$143.72M 157.1M USD | $101 110.41 USD | $14.9 16.29 USD | $14.9 16.29 USD | $143.72M 157.1M USD | 20.69 | $0.72 0.79 USD | |
| Duluth Holdings Inc. 6DU.F | $4.2 4.59 USD |
-1.87
|
$142.44M 155.71M USD | $100 109.31 USD | $4.18 4.57 USD | $4.2 4.59 USD | $142.44M 155.71M USD | 0 | -$0.26 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $4.28 4.68 USD |
+1.42
|
$141.55M 154.73M USD | $133 145.39 USD | $4.28 4.68 USD | $4.28 4.68 USD | $141.55M 154.73M USD | 0 | -$1.79 -1.9 USD | |
| Dorel Industries Inc. DO4C.F | $4.82 5.27 USD |
0
|
$141.55M 154.73M USD | $40 43.73 USD | $4.82 5.27 USD | $4.82 5.27 USD | $141.55M 154.73M USD | 0 | -$1.79 -1.9 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
+0.93
|
$140.32M 153.39M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $140.32M 153.39M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$140.31M 153.38M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.31M 153.38M USD | 1.60 | $0.01 0.01 USD | |
| Baozun Inc. 2BZA.F | $2.28 2.49 USD |
-2.56
|
$139.81M 152.84M USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $139.81M 152.84M USD | 0 | -$1.19 -1.3 USD | |
| Baozun Inc. 2BZ.F | $0.66 0.72 USD |
-1.49
|
$139.81M 152.84M USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $139.81M 152.84M USD | 0 | -$0.4 -0.4 USD | |
| Motorpoint Group Plc 1X4.F | $1.49 1.63 USD |
-0.67
|
$139.64M 152.65M USD | $400 437.25 USD | $1.49 1.63 USD | $1.49 1.63 USD | $139.64M 152.65M USD | 0 | -$0.09 -0.09 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.11 0.12 USD |
+2.73
|
$137.62M 150.44M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $137.62M 150.44M USD | 5.65 | $0.02 0.02 USD | |
| CDON AB 64W.F | $12.15 13.28 USD |
-2.41
|
$137.3M 150.08M USD | $270 295.15 USD | $12.15 13.28 USD | $13.25 14.48 USD | $137.3M 150.08M USD | 0 | -$0.55 -0.6 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Texwinca Holdings Limited TXW.F | $0.08 0.09 USD |
0
|
$133.12M 145.52M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $133.12M 145.52M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 3FB.F | $6.17 6.74 USD |
-1.91
|
$132.73M 145.1M USD | $2.15K 2.35K USD | $6.17 6.74 USD | $6.32 6.91 USD | $132.73M 145.1M USD | 14.69 | $0.42 0.46 USD | |
| WW International, Inc. WW6.F | $1.52 1.66 USD |
+3.38
|
$132.18M 144.49M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $132.18M 144.49M USD | 0 | -$1.36 -1.4 USD | |
| Westag AG WUG3.F | $28.4 31.05 USD |
0
|
$131.25M 143.47M USD | $9 9.84 USD | $28.4 31.05 USD | $28.4 31.05 USD | $131.25M 143.47M USD | 47.33 | $0.6 0.66 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.25M 143.47M USD | $43 47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.25M 143.47M USD | 52.99 | $0.6 0.66 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.07 0.08 USD |
-3.92
|
$130.95M 143.14M USD | $6.7K 7.32K USD | $0.07 0.08 USD | $0.07 0.08 USD | $130.95M 143.14M USD | 7.35 | $0.01 0.01 USD | |
| Amica S.A. 9R1.F | $16.44 17.97 USD |
+0.86
|
$130.8M 142.98M USD | $187 204.42 USD | $16.44 17.97 USD | $16.44 17.97 USD | $130.8M 142.98M USD | 0 | -$0.15 -0.1 USD | |
| Springfield Properties PLC 9MZ.F | $1.04 1.14 USD |
+1.96
|
$129.86M 141.96M USD | $1.1K 1.2K USD | $1.04 1.14 USD | $1.04 1.14 USD | $129.86M 141.96M USD | 13.00 | $0.08 0.09 USD | |
| Look Holdings Incorporated LOO.F | $17.5 19.13 USD |
0
|
$129.79M 141.88M USD | $725 792.52 USD | $17.5 19.13 USD | $17.5 19.13 USD | $129.79M 141.88M USD | 8.62 | $2.03 2.22 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+6.95
|
$129.73M 141.82M USD | $6.5K 7.11K USD | $0.13 0.14 USD | $0.13 0.14 USD | $129.73M 141.82M USD | 0 | -$0.06 -0.06 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.1 5.57 USD |
-1.16
|
$128.52M 140.49M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $128.52M 140.49M USD | 6.29 | $0.81 0.89 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.62 2.86 USD |
+0.77
|
$127.72M 139.61M USD | $1.31K 1.43K USD | $2.62 2.86 USD | $2.62 2.86 USD | $127.72M 139.61M USD | 4.36 | $0.6 0.66 USD | |
| IBJ, Inc. 7XR.F | $3.24 3.54 USD |
-1.82
|
$125.24M 136.91M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $125.24M 136.91M USD | 12.96 | $0.25 0.27 USD | |
| Shepherd Neame Limited 43Y.F | $7.8 8.53 USD |
+0.65
|
$125.07M 136.72M USD | $10 10.93 USD | $7.8 8.53 USD | $7.8 8.53 USD | $125.07M 136.72M USD | 0 | -$0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | $0.46 0.5 USD |
+0.88
|
$124.81M 136.43M USD | $1.85K 2.02K USD | $0.46 0.5 USD | $0.46 0.5 USD | $124.81M 136.43M USD | 0 | -$0.15 -0.1 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-0.67
|
$124.15M 135.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.15M 135.71M USD | 7.40 | $0.01 0.01 USD | |
| Cabka N.V. 7GW.F | $4.9 5.36 USD |
-0.41
|
$122.55M 133.97M USD | $210 229.56 USD | $4.9 5.36 USD | $4.98 5.44 USD | $122.55M 133.97M USD | 0 | -$0.03 -0.03 USD | |
| SRP Groupe S.A. 19R.F | $1.06 1.16 USD |
+1.92
|
$122.2M 133.58M USD | $3.2K 3.5K USD | $1.03 1.13 USD | $1.06 1.16 USD | $122.2M 133.58M USD | 0 | -$0.03 -0.03 USD | |
| RugVista Group AB (publ) 81N.F | $5.68 6.21 USD |
-1.05
|
$119.53M 130.67M USD | $100 109.31 USD | $5.64 6.17 USD | $5.76 6.3 USD | $119.53M 130.67M USD | 18.32 | $0.31 0.34 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.16 3.45 USD |
0
|
$118.9M 129.97M USD | $35 38.26 USD | $3.16 3.45 USD | $3.16 3.45 USD | $118.9M 129.97M USD | 0 | -$0.72 -0.7 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-0.95
|
$116.99M 127.89M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.99M 127.89M USD | 10.40 | $0.01 0.01 USD | |
| Orthex Oyj 4QU.F | $6.54 7.15 USD |
-0.61
|
$116.14M 126.96M USD | $79 86.36 USD | $6.54 7.15 USD | $6.64 7.26 USD | $116.14M 126.96M USD | 16.76 | $0.39 0.43 USD | |
| Metair Investments Limited M4HA.F | $0.5799 0.63 USD |
-7.2
|
$115.75M 126.53M USD | $1.24K 1.35K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $115.75M 126.53M USD | 29.00 | $0.02 0.02 USD | |
| Lakeland Industries, Inc. LLI.F | $15.5 16.94 USD |
+1.97
|
$115.53M 126.29M USD | $5 5.47 USD | $15.5 16.94 USD | $15.6 17.05 USD | $115.53M 126.29M USD | 19.13 | $0.81 0.89 USD | |
| Elica S.p.A. 7L4.F | $1.83 1.99 USD |
+0.55
|
$115.31M 126.05M USD | $450 491.91 USD | $1.83 1.99 USD | $1.83 2 USD | $115.31M 126.05M USD | 11.40 | $0.16 0.17 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
-3.74
|
$113.89M 124.5M USD | $9.5K 10.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $113.89M 124.5M USD | 9.00 | $0.01 0.01 USD | |
| XXL ASA 2XX.F | $0.07 0.07 USD |
+0.15
|
$111.46M 121.84M USD | $390 426.32 USD | $0.07 0.07 USD | $0.07 0.07 USD | $111.46M 121.84M USD | 0 | -$0.2 -0.2 USD | |
| S.A. Fountaine Pajot 65T.F | $117 127.9 USD |
+0.86
|
$111.35M 121.72M USD | $50 54.66 USD | $117 127.9 USD | $117 127.9 USD | $111.35M 121.72M USD | 17.05 | $6.86 7.5 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.37 2.59 USD |
+3.5
|
$111.02M 121.36M USD | $250 273.28 USD | $2.37 2.59 USD | $2.37 2.59 USD | $111.02M 121.36M USD | 47.29 | $0.05 0.05 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.38 2.6 USD |
-1.24
|
$111.02M 121.36M USD | $0 0 USD | $2.38 2.6 USD | $2.42 2.64 USD | $111.02M 121.36M USD | 47.60 | $0.05 0.05 USD | |
| Racing Force S.P.A. X7Q.SG | $4.23 4.62 USD |
+9.87
|
$109.22M 119.39M USD | $0 0 USD | $4.21 4.6 USD | $4.23 4.62 USD | $109.22M 119.39M USD | 19.22 | $0.22 0.24 USD | |
| Racing Force S.P.A. X7Q.F | $3.87 4.23 USD |
0
|
$109.22M 119.39M USD | $572 625.27 USD | $3.71 4.06 USD | $3.87 4.23 USD | $109.22M 119.39M USD | 17.59 | $0.22 0.24 USD | |
| Björn Borg AB (publ) 6BB0.F | $4.26 4.65 USD |
+0.95
|
$109.02M 119.17M USD | $2K 2.19K USD | $4.19 4.58 USD | $4.26 4.65 USD | $109.02M 119.17M USD | 18.50 | $0.23 0.25 USD | |
| Shoe Zone plc 86W.F | $2.18 2.38 USD |
-8.4
|
$108.21M 118.29M USD | $48 52.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $108.21M 118.29M USD | 6.60 | $0.33 0.36 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-2.56
|
$107.8M 117.84M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.8M 117.84M USD | 0 | $0 0 USD | |
| Answear.com S.A. 90Z.F | $5.39 5.89 USD |
-0.19
|
$107.5M 117.52M USD | $410 448.19 USD | $5.35 5.85 USD | $5.39 5.89 USD | $107.5M 117.52M USD | 20.73 | $0.26 0.28 USD | |
| China Automotive Systems, Inc. RYV.F | $3.5 3.83 USD |
+0.14
|
$106.09M 115.97M USD | $7 7.65 USD | $3.5 3.83 USD | $3.5 3.83 USD | $106.09M 115.97M USD | 2.99 | $1.17 1.28 USD | |
| Superior Industries International, Inc. SPD.F | $3.66 4 USD |
+1.67
|
$105.93M 115.8M USD | $100 109.31 USD | $3.64 3.98 USD | $3.66 4 USD | $105.93M 115.8M USD | 0 | -$4.41 -4.8 USD | |
| Mister Spex SE MRX.F | $3.07 3.36 USD |
-3.46
|
$104.61M 114.35M USD | $600 655.88 USD | $3.07 3.36 USD | $3.07 3.36 USD | $104.61M 114.35M USD | 0 | -$1.45 -1.5 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$102.26M 111.78M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $102.26M 111.78M USD | 0 | -$0.03 -0.03 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$102.26M 111.78M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $102.26M 111.78M USD | 0 | -$0.03 -0.03 USD | |
| Topps Tiles Plc 929.F | $0.4899 0.54 USD |
0
|
$98.52M 107.7M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $98.52M 107.7M USD | 24.69 | $0.02 0.02 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $6.48 7.08 USD |
-13.37
|
$98.25M 107.4M USD | $200 218.63 USD | $6.48 7.08 USD | $6.48 7.08 USD | $98.25M 107.4M USD | 0 | -$0.32 -0.3 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $5.35 5.85 USD |
+0.94
|
$98.02M 107.15M USD | $64 69.96 USD | $5.35 5.85 USD | $5.35 5.85 USD | $98.02M 107.15M USD | 0 | -$2.76 -3.01 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
-1.52
|
$96.71M 105.72M USD | $614 671.18 USD | $0.26 0.28 USD | $0.26 0.28 USD | $96.71M 105.72M USD | 3.25 | $0.08 0.09 USD | |
| PWO AG PWO.F | $30.4 33.23 USD |
-0.65
|
$96.25M 105.21M USD | $22 24.05 USD | $30.4 33.23 USD | $31.2 34.11 USD | $96.25M 105.21M USD | 7.08 | $4.29 4.69 USD | |
| PWO AG PWO.DE | $30.8 33.67 USD |
-2.53
|
$96.25M 105.21M USD | $284 310.45 USD | $30.8 33.67 USD | $31.2 34.11 USD | $96.25M 105.21M USD | 7.17 | $4.29 4.69 USD | |
| The Cato Corporation CO2A.F | $4.78 5.23 USD |
+3.02
|
$96.24M 105.2M USD | $800 874.51 USD | $4.78 5.23 USD | $4.78 5.23 USD | $96.24M 105.2M USD | 0 | -$1.09 -1.1 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-5.45
|
$95.9M 104.83M USD | $33K 36.07K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.9M 104.83M USD | 0 | -$0.01 -0.01 USD | |
| Century Casinos, Inc. CNT.F | $3.1 3.39 USD |
+2.65
|
$94.12M 102.88M USD | $250 273.28 USD | $3.1 3.39 USD | $3.1 3.39 USD | $94.12M 102.88M USD | 0 | -$0.87 -0.9 USD | |
| Transat A.T. Inc. 1TJ.F | $2.34 2.56 USD |
0
|
$93.62M 102.34M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $93.62M 102.34M USD | 0 | -$0.51 -0.5 USD | |
| Conn's, Inc. CN4.F | $3.74 4.09 USD |
+27.21
|
$92.47M 101.08M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $92.47M 101.08M USD | 0 | -$6.29 -6.8 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.06 USD |
-1.73
|
$92.4M 101.01M USD | $60 65.59 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.4M 101.01M USD | 0 | -$0.02 -0.02 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.8 9.62 USD |
+0.92
|
$92.33M 100.93M USD | $9 9.84 USD | $8.8 9.62 USD | $8.8 9.62 USD | $92.33M 100.93M USD | 6.61 | $1.33 1.45 USD | |
| Heeton Holdings Limited SST.F | $0.17 0.18 USD |
0
|
$90.7M 99.15M USD | $7.55K 8.25K USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
0
|
$90.7M 99.15M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.7M 99.15M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $5.72 6.25 USD |
-19.78
|
$90.67M 99.11M USD | $385 420.86 USD | $5.72 6.25 USD | $5.72 6.25 USD | $90.67M 99.11M USD | 0 | -$0.32 -0.3 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.8 6.34 USD |
-2.52
|
$90.5M 98.93M USD | $150 163.97 USD | $5.8 6.34 USD | $6 6.56 USD | $90.5M 98.93M USD | 0 | -$1.25 -1.3 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.003 0.0032 USD |
0
|
$90.49M 98.92M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $90.49M 98.92M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $7.25 7.93 USD |
-3.33
|
$90.46M 98.89M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $90.46M 98.89M USD | 0 | -$5.47 -5.9 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.4 33.23 USD |
-1.94
|
$90.41M 98.83M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $90.41M 98.83M USD | 10.93 | $2.78 3.04 USD | |
| Tuniu Corporation 0TUA.F | $0.7299 0.8 USD |
-0.68
|
$90.37M 98.79M USD | $297 324.66 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $90.37M 98.79M USD | 0 | -$0.17 -0.1 USD | |
| Yatra Online, Inc. 26Y.SG | $1.36 1.49 USD |
-0.73
|
$89.76M 98.12M USD | $0 0 USD | $1.29 1.41 USD | $1.36 1.49 USD | $89.76M 98.12M USD | 0 | -$0.06 -0.06 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.07 USD |
-1.54
|
$88.48M 96.72M USD | $14.25K 15.58K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $88.48M 96.72M USD | 3.20 | $0.02 0.02 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
+1.81
|
$88.08M 96.29M USD | $165 180.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.08M 96.29M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.08 0.08 USD |
+0.67
|
$88.08M 96.28M USD | $600 655.88 USD | $0.08 0.08 USD | $0.08 0.08 USD | $88.08M 96.28M USD | 7.50 | $0.01 0.01 USD | |
| Kingdom Holdings Limited K7A.F | $0.14 0.15 USD |
+4.55
|
$87.99M 96.18M USD | $9 9.84 USD | $0.14 0.15 USD | $0.14 0.15 USD | $87.99M 96.18M USD | 4.59 | $0.03 0.03 USD | |
| Marks Electrical Group PLC KV7.F | $0.79 0.86 USD |
+0.64
|
$86.6M 94.66M USD | $1.28K 1.39K USD | $0.79 0.86 USD | $0.79 0.86 USD | $86.6M 94.66M USD | 15.80 | $0.05 0.05 USD | |
| Marks Electrical Group PLC KV7.SG | $0.77 0.84 USD |
0
|
$86.6M 94.66M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $86.6M 94.66M USD | 15.29 | $0.05 0.05 USD | |
| Piquadro S.p.A. 4LZ.F | $1.82 1.99 USD |
-0.55
|
$86.56M 94.62M USD | $230 251.42 USD | $1.82 1.99 USD | $1.82 1.99 USD | $86.56M 94.62M USD | 8.66 | $0.21 0.23 USD | |
| Sanderson Design Group plc 5H7.F | $1.19 1.3 USD |
+3.48
|
$86.02M 94.03M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $86.02M 94.03M USD | 7.93 | $0.15 0.16 USD | |
| Spinnova Oyj 9HP.F | $1.61 1.76 USD |
+0.75
|
$85.34M 93.29M USD | $3.09K 3.37K USD | $1.61 1.76 USD | $1.61 1.76 USD | $85.34M 93.29M USD | 0 | -$0.38 -0.4 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.86 4.22 USD |
+1.58
|
$84.27M 92.12M USD | $2 2.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $84.27M 92.12M USD | 35.09 | $0.11 0.12 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+3.39
|
$84.18M 92.01M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.18M 92.01M USD | 6.10 | $0.02 0.02 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.16 8.92 USD |
+0.74
|
$83.96M 91.78M USD | $76 83.08 USD | $8.12 8.88 USD | $8.16 8.92 USD | $83.96M 91.78M USD | 4.43 | $1.84 2.01 USD | |
| ACTIA Group S.A. AG9.SG | $4.14 4.53 USD |
+0.73
|
$83.95M 91.76M USD | $0 0 USD | $4.14 4.53 USD | $4.2 4.59 USD | $83.95M 91.76M USD | 0 | -$0.01 -0.01 USD | |
| Gascogne SA G5O.F | $3.3 3.61 USD |
0
|
$83.77M 91.57M USD | $899 982.73 USD | $3.3 3.61 USD | $3.3 3.61 USD | $83.77M 91.57M USD | 7.17 | $0.46 0.5 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $22.6 24.7 USD |
0
|
$83.62M 91.41M USD | $14 15.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $83.62M 91.41M USD | 70.62 | $0.32 0.35 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22.6 24.7 USD |
-1.74
|
$83.62M 91.41M USD | $52 56.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $83.62M 91.41M USD | 70.62 | $0.32 0.35 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02999 0.03 USD |
+17.78
|
$83.55M 91.33M USD | $36.9K 40.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.55M 91.33M USD | 0 | -$0.04 -0.04 USD | |
| Balco Group AB B9C.F | $3.48 3.8 USD |
+0.58
|
$82.9M 90.62M USD | $356 389.16 USD | $3.48 3.8 USD | $3.51 3.84 USD | $82.9M 90.62M USD | 13.91 | $0.25 0.27 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $15 16.4 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||