결과 페이지 11 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marks Electrical Group PLC KV7.F | €0.51 0.56 USD |
0
|
€58.69M 64.16M USD | €14.06K 15.36K USD | €0.51 0.56 USD | €0.51 0.56 USD | €58.69M 64.16M USD | 0 | -€0.02 -0.02 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€58.29M 63.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.29M 63.72M USD | 0 | €0.00 0 USD | |
| Carclo plc C1Y.F | €0.72 0.78 USD |
-4.67
|
€57.78M 63.17M USD | €140.00 153.04 USD | €0.71 0.78 USD | €0.72 0.79 USD | €57.78M 63.17M USD | 71.50 | €0.01 0.01 USD | |
| Vera Bradley, Inc. ELI.F | €2.00 2.19 USD |
+1.01
|
€57.31M 62.65M USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €57.31M 62.65M USD | 0 | -€2.57 -2.8 USD | |
| Supremex Inc. 557.F | €2.18 2.38 USD |
+1.87
|
€56.91M 62.21M USD | €48.00 52.47 USD | €2.12 2.32 USD | €2.18 2.38 USD | €56.91M 62.21M USD | 0 | -€0.38 -0.4 USD | |
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.89
|
€56.12M 61.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.12M 61.35M USD | 0 | €0.00 0 USD | |
| Natural Health Trends Corp. NAH.F | €2.72 2.97 USD |
+28.3
|
€55.66M 60.84M USD | €1.25K 1.36K USD | €2.72 2.97 USD | €2.72 2.97 USD | €55.66M 60.84M USD | 0 | -€0.01 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.02 USD |
-6.25
|
€54.77M 59.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.77M 59.87M USD | 0.45 | €0.05 0.05 USD | |
| Transat A.T. Inc. 1TJ.F | €1.35 1.48 USD |
+3.85
|
€54.60M 59.69M USD | €77.00 84.17 USD | €1.33 1.45 USD | €1.35 1.48 USD | €54.60M 59.69M USD | 0.30 | €4.47 4.89 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+0.51
|
€54.30M 59.36M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.30M 59.36M USD | 3.97 | €0.05 0.05 USD | |
| Bound and Beyond Public Company Limited QU5A.F | €0.17 0.18 USD |
-0.6
|
€53.20M 58.15M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €53.20M 58.15M USD | 0 | -€0.01 -0.01 USD | |
| SRP Groupe S.A. 19R.F | €0.41 0.44 USD |
+2.52
|
€53.15M 58.11M USD | €1.00K 1.09K USD | €0.40 0.43 USD | €0.42 0.46 USD | €53.15M 58.11M USD | 0 | -€0.15 -0.1 USD | |
| Wolford Aktiengesellschaft WOF.F | €3.20 3.5 USD |
0
|
€52.91M 57.84M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.20 3.5 USD | €52.91M 57.84M USD | 0 | -€6.12 -6.6 USD | |
| Cabka N.V. 7GW.F | €1.82 1.99 USD |
+0.83
|
€51.23M 56M USD | €5.38K 5.88K USD | €1.75 1.91 USD | €1.82 1.99 USD | €51.23M 56M USD | 0 | -€0.51 -0.5 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.22 6.8 USD |
+1.63
|
€50.84M 55.57M USD | €10.00 10.93 USD | €6.22 6.8 USD | €6.22 6.8 USD | €50.84M 55.57M USD | 6.54 | €0.95 1.04 USD | |
| RIGHT ON Co., Ltd. RGH.F | €1.32 1.44 USD |
0
|
€50.81M 55.54M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €50.81M 55.54M USD | 0 | -€0.07 -0.07 USD | |
| Retail Food Group Limited JUU.F | €0.78 0.85 USD |
-3.11
|
€50.81M 55.54M USD | €600.00 655.88 USD | €0.78 0.85 USD | €0.78 0.85 USD | €50.81M 55.54M USD | 0 | -€0.13 -0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.05 USD |
-1.05
|
€50.34M 55.03M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €50.34M 55.03M USD | 0 | -€0.22 -0.2 USD | |
| Actic Group AB (publ) 8XA.F | €2.06 2.25 USD |
+0.49
|
€50.23M 54.91M USD | €953.00 1.04K USD | €2.03 2.22 USD | €2.16 2.36 USD | €50.23M 54.91M USD | 7.62 | €0.27 0.3 USD | |
| Century Casinos, Inc. CNT.F | €1.47 1.61 USD |
0
|
€49.81M 54.45M USD | €461.00 503.94 USD | €1.47 1.61 USD | €1.47 1.61 USD | €49.81M 54.45M USD | 0 | -€3.00 -3.2 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.40 28.86 USD |
0
|
€49.34M 53.94M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €49.34M 53.94M USD | 13.06 | €2.02 2.21 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | €1.14 1.25 USD |
-3.39
|
€46.93M 51.31M USD | €706.00 771.75 USD | €1.14 1.25 USD | €1.14 1.25 USD | €46.93M 51.31M USD | 0 | -€1.12 -1.2 USD | |
| Vilniaus Baldai AB UE3.MU | €10.90 11.92 USD |
0
|
€46.64M 50.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.64M 50.98M USD | 9.56 | €1.14 1.25 USD | |
| Mister Spex SE MRX.F | €1.35 1.48 USD |
-1.46
|
€46.00M 50.29M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.35 1.48 USD | €46.00M 50.29M USD | 0 | -€2.40 -2.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.68 2.93 USD |
+1.32
|
€45.93M 50.2M USD | €900.00 983.82 USD | €2.68 2.93 USD | €2.68 2.93 USD | €45.93M 50.2M USD | 0 | -€0.76 -0.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.71 2.96 USD |
+1.12
|
€45.75M 50.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.75M 50.01M USD | 0 | -€0.76 -0.8 USD | |
| Damartex 6C3.MU | €4.04 4.42 USD |
0
|
€45.42M 49.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.42M 49.65M USD | 0 | -€4.16 -4.5 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €12.20 13.34 USD |
0
|
€45.08M 49.28M USD | €25.00 27.33 USD | €12.20 13.34 USD | €12.20 13.34 USD | €45.08M 49.28M USD | 0 | -€1.05 -1.1 USD | |
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
-3.33
|
€43.58M 47.63M USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.58M 47.63M USD | 0 | -€1.05 -1.1 USD | |
| MS Industrie AG MSAG.F | €1.36 1.49 USD |
+1.49
|
€43.17M 47.19M USD | €7.46K 8.15K USD | €1.27 1.39 USD | €1.36 1.49 USD | €43.17M 47.19M USD | 0 | -€0.25 -0.2 USD | |
| Damartex 6C3.SG | €3.38 3.69 USD |
-9.63
|
€42.92M 46.92M USD | €0.00 0 USD | €3.38 3.69 USD | €3.92 4.29 USD | €42.92M 46.92M USD | 0 | -€1.34 -1.4 USD | |
| Culp, Inc. CUZ.F | €3.30 3.61 USD |
-2.37
|
€42.76M 46.74M USD | €10.00 10.93 USD | €3.30 3.61 USD | €3.30 3.61 USD | €42.76M 46.74M USD | 0 | -€0.84 -0.9 USD | |
| MS Industrie AG MSAG.DE | €1.38 1.51 USD |
+0.73
|
€42.52M 46.48M USD | €6.00 6.56 USD | €1.34 1.46 USD | €1.38 1.51 USD | €42.52M 46.48M USD | 0 | -€0.25 -0.2 USD | |
| Nimbus Group AB (Publ) 9RN.F | €0.86 0.94 USD |
-1.38
|
€40.86M 44.66M USD | €1.20K 1.31K USD | €0.86 0.94 USD | €0.86 0.94 USD | €40.86M 44.66M USD | 0 | -€0.25 -0.2 USD | |
| Shoe Zone plc 86W.F | €0.76 0.83 USD |
-3.82
|
€39.94M 43.66M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.94M 43.66M USD | 12.58 | €0.06 0.07 USD | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
+3.7
|
€39.78M 43.49M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.78M 43.49M USD | 0 | -€0.01 -0.01 USD | |
| Sanderson Design Group plc 5H7.F | €0.50 0.54 USD |
+0.4
|
€39.67M 43.37M USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €39.67M 43.37M USD | 0 | -€0.24 -0.2 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
+1.9
|
€39.05M 42.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.05M 42.69M USD | 5.35 | €0.01 0.01 USD | |
| Plastiques du Val de Loire 1R9.F | €1.77 1.93 USD |
-1.4
|
€38.88M 42.5M USD | €600.00 655.88 USD | €1.77 1.93 USD | €1.77 1.93 USD | €38.88M 42.5M USD | 0 | -€0.51 -0.5 USD | |
| Dorel Industries Inc. DO4C.F | €0.95 1.03 USD |
+0.53
|
€38.34M 41.91M USD | €1.18K 1.29K USD | €0.95 1.03 USD | €0.95 1.03 USD | €38.34M 41.91M USD | 0 | -€4.38 -4.7 USD | |
| Guldbrev Holding AB (publ) 6R5.F | €1.69 1.84 USD |
+1.44
|
€37.63M 41.14M USD | €58.00 63.4 USD | €1.67 1.82 USD | €1.69 1.84 USD | €37.63M 41.14M USD | 0 | €0.00 0 USD | |
| ProCook Group plc P15.SG | €0.33 0.37 USD |
-2.91
|
€37.26M 40.73M USD | €0.00 0 USD | €0.33 0.37 USD | €0.35 0.38 USD | €37.26M 40.73M USD | 33.39 | €0.01 0.01 USD | |
| Profoto Holding AB (publ) 94H.F | €0.71 0.77 USD |
-1.94
|
€37.18M 40.64M USD | €80.00 87.45 USD | €0.71 0.77 USD | €0.71 0.77 USD | €37.18M 40.64M USD | 23.60 | €0.03 0.03 USD | |
| ENM Holdings Limited EMD.F | €0.02 0.02 USD |
+2.27
|
€37.14M 40.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.14M 40.6M USD | 0 | €0.00 0 USD | |
| Desenio Group AB (publ) 879.F | €0.00 0.0041 USD |
+5.56
|
€37.05M 40.5M USD | €10.00K 10.93K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €37.05M 40.5M USD | 0 | €0.00 0 USD | |
| Balco Group AB B9C.F | €1.58 1.73 USD |
+1.28
|
€37.03M 40.48M USD | €1.15K 1.26K USD | €1.52 1.66 USD | €1.62 1.77 USD | €37.03M 40.48M USD | 0 | -€0.14 -0.1 USD | |
| Dorel Industries Inc. DO4B.F | €0.85 0.92 USD |
-3.43
|
€36.82M 40.25M USD | €100.00 109.31 USD | €0.83 0.91 USD | €0.85 0.92 USD | €36.82M 40.25M USD | 0 | -€4.38 -4.7 USD | |
| Military Group S.A. 6EI.F | €0.09 0.1 USD |
+0.65
|
€36.07M 39.43M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €36.07M 39.43M USD | 0 | €0.00 0 USD | |
| Live Ventures Incorporated UYXP.F | €11.40 12.46 USD |
-1.72
|
€35.37M 38.67M USD | €101.00 110.41 USD | €11.40 12.46 USD | €11.40 12.46 USD | €35.37M 38.67M USD | 0 | -€1.17 -1.2 USD | |
| Dierig Holding AG DIE.F | €8.30 9.07 USD |
0
|
€34.47M 37.68M USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.30 9.07 USD | €34.47M 37.68M USD | 17.65 | €0.47 0.51 USD | |
| Dierig Holding AG DIE.DE | €8.35 9.13 USD |
0
|
€34.47M 37.68M USD | €754.00 824.22 USD | €8.35 9.13 USD | €8.40 9.18 USD | €34.47M 37.68M USD | 17.76 | €0.47 0.51 USD | |
| Imaflex Inc. 6YS.F | €0.63 0.69 USD |
+0.8
|
€34.40M 37.6M USD | €150.00 163.97 USD | €0.62 0.68 USD | €0.63 0.69 USD | €34.40M 37.6M USD | 21.00 | €0.03 0.03 USD | |
| Vince Holding Corp. VNC1.F | €2.30 2.51 USD |
+4.55
|
€34.01M 37.18M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.30 2.51 USD | €34.01M 37.18M USD | 0 | -€1.16 -1.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€33.71M 36.85M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.71M 36.85M USD | 0 | -€0.02 -0.02 USD | |
| OXE Marine AB (publ) 5LK.F | €0.01 0.0063 USD |
+20.83
|
€32.88M 35.94M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €32.88M 35.94M USD | 0 | -€0.01 -0.01 USD | |
| Delticom AG DEX.F | €2.13 2.33 USD |
0
|
€32.48M 35.51M USD | €1.00K 1.09K USD | €2.13 2.33 USD | €2.13 2.33 USD | €32.48M 35.51M USD | 14.19 | €0.15 0.16 USD | |
| Surface Transforms Plc XE4.F | €0.00 0.00054 USD |
0
|
€32.20M 35.2M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €32.20M 35.2M USD | 0 | -€0.02 -0.02 USD | |
| HWA AG H9W.DE | €3.29 3.6 USD |
+6.82
|
€32.20M 35.2M USD | €2.92K 3.19K USD | €3.17 3.47 USD | €3.33 3.64 USD | €32.20M 35.2M USD | 0 | -€1.99 -2.1 USD | |
| Delticom AG DEX.DE | €2.15 2.35 USD |
-1.38
|
€31.89M 34.86M USD | €4.47K 4.89K USD | €2.11 2.31 USD | €2.15 2.35 USD | €31.89M 34.86M USD | 14.33 | €0.15 0.16 USD | |
| SFD S.A. 7PQ.F | €0.62 0.68 USD |
+4.03
|
€31.41M 34.34M USD | €0.00 0 USD | €0.60 0.65 USD | €0.62 0.68 USD | €31.41M 34.34M USD | 20.66 | €0.03 0.03 USD | |
| Belysse Group NV BDB.F | €0.85 0.93 USD |
0
|
€30.73M 33.59M USD | €2.28K 2.49K USD | €0.85 0.93 USD | €0.85 0.93 USD | €30.73M 33.59M USD | 0 | €0.00 0 USD | |
| TheWorks.co.uk plc 6EU.F | €0.46 0.51 USD |
+3.59
|
€30.70M 33.56M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €30.70M 33.56M USD | 3.08 | €0.15 0.16 USD | |
| HWA AG H9W.F | €2.96 3.24 USD |
-0.67
|
€28.97M 31.67M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €28.97M 31.67M USD | 0 | -€1.99 -2.1 USD | |
| Hunyvers SA F6Q.F | €6.80 7.43 USD |
0
|
€28.19M 30.82M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €28.19M 30.82M USD | 61.81 | €0.11 0.12 USD | |
| Noodles & Company NO3.F | €0.61 0.66 USD |
-4.72
|
€28.10M 30.71M USD | €7.00K 7.65K USD | €0.61 0.66 USD | €0.61 0.66 USD | €28.10M 30.71M USD | 0 | -€0.81 -0.8 USD | |
| Various Eateries PLC 63U.F | €0.10 0.11 USD |
+8.6
|
€27.98M 30.59M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.98M 30.59M USD | 0 | -€0.01 -0.01 USD | |
| Aeffe S.p.A. 3A1.F | €0.27 0.29 USD |
+0.19
|
€27.70M 30.28M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €27.70M 30.28M USD | 1.33 | €0.20 0.22 USD | |
| CT Automotive Group plc X7X.F | €0.34 0.37 USD |
0
|
€27.62M 30.19M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €27.62M 30.19M USD | 4.25 | €0.08 0.09 USD | |
| Luen Thai Holdings Limited LTJ.F | €0.02 0.02 USD |
0
|
€27.49M 30.05M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.49M 30.05M USD | 0 | -€0.02 -0.02 USD | |
| NTAW Holdings Limited N37.F | €0.15 0.16 USD |
-5.23
|
€27.03M 29.54M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €27.03M 29.54M USD | 0 | -€0.16 -0.1 USD | |
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-2.56
|
€26.98M 29.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.98M 29.49M USD | 0 | €0.00 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€26.59M 29.07M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.59M 29.07M USD | 0 | -€0.01 -0.01 USD | |
| Spinnova Oyj 9HP.F | €0.46 0.51 USD |
-6.29
|
€26.17M 28.61M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €26.17M 28.61M USD | 0 | -€0.64 -0.6 USD | |
| Century City International Holdings Limited CQA2.F | €0.01 0.0087 USD |
0
|
€26.14M 28.58M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €26.14M 28.58M USD | 0 | -€0.04 -0.04 USD | |
| Robinson plc RSV.F | €1.41 1.54 USD |
+0.71
|
€25.90M 28.31M USD | €900.00 983.82 USD | €1.41 1.54 USD | €1.41 1.54 USD | €25.90M 28.31M USD | 0 | -€0.17 -0.1 USD | |
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
+0.51
|
€24.31M 26.58M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.31M 26.58M USD | 0 | -€0.01 -0.01 USD | |
| Cofle S.p.A. Y9A.F | €3.45 3.77 USD |
+1.77
|
€23.66M 25.86M USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €23.66M 25.86M USD | 0 | -€1.03 -1.1 USD | |
| A.S. Création Tapeten AG ACWN.F | €8.55 9.35 USD |
0
|
€23.57M 25.76M USD | €121.00 132.27 USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.57M 25.76M USD | 0 | -€1.78 -1.9 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
0
|
€23.42M 25.6M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.42M 25.6M USD | 2.82 | €0.08 0.09 USD | |
| A.S. Création Tapeten AG ACWN.DE | €8.35 9.13 USD |
-2.34
|
€23.02M 25.16M USD | €1.85K 2.02K USD | €8.30 9.07 USD | €8.40 9.18 USD | €23.02M 25.16M USD | 0 | -€1.78 -1.9 USD | |
| STS Group AG SF3.DE | €3.48 3.8 USD |
-5.43
|
€22.57M 24.67M USD | €3.62K 3.95K USD | €3.42 3.74 USD | €3.50 3.83 USD | €22.57M 24.67M USD | 0 | -€0.09 -0.09 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.20 17.71 USD |
+1.25
|
€22.18M 24.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.18M 24.25M USD | 0.29 | €55.77 60.96 USD | |
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-5.5
|
€22.12M 24.17M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.12M 24.17M USD | 0 | -€0.01 -0.01 USD | |
| STS Group AG SF3.F | €3.30 3.61 USD |
-5.71
|
€21.63M 23.65M USD | €770.00 841.71 USD | €3.30 3.61 USD | €3.54 3.87 USD | €21.63M 23.65M USD | 0 | -€0.09 -0.09 USD | |
| hGears AG HGEA.F | €1.34 1.46 USD |
+10.74
|
€21.19M 23.17M USD | €1.90K 2.08K USD | €1.34 1.46 USD | €1.51 1.65 USD | €21.19M 23.17M USD | 0 | -€1.88 -2.05 USD | |
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
0
|
€21.05M 23.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €21.05M 23.01M USD | 0 | €0.00 0 USD | |
| Angler Gaming plc 0QM.F | €0.23 0.25 USD |
-0.43
|
€20.43M 22.34M USD | €14.00 15.3 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.43M 22.34M USD | 7.70 | €0.03 0.03 USD | |
| hGears AG HGEA.DE | €1.72 1.88 USD |
+14.67
|
€20.07M 21.94M USD | €6.82K 7.46K USD | €1.55 1.69 USD | €1.72 1.88 USD | €20.07M 21.94M USD | 0 | -€1.88 -2.05 USD | |
| AMA Group Limited KC7.F | €0.04 0.04 USD |
0
|
€19.85M 21.7M USD | €93.33K 102.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.85M 21.7M USD | 0 | -€0.01 -0.01 USD | |
| pferdewetten.de AG EMH.F | €2.81 3.07 USD |
-4.42
|
€19.71M 21.55M USD | €8.00K 8.75K USD | €2.81 3.07 USD | €2.81 3.07 USD | €19.71M 21.55M USD | 0 | -€1.72 -1.8 USD | |
| Jackpot Digital Inc. LVH3.F | €0.06 0.07 USD |
+0.85
|
€19.35M 21.15M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.35M 21.15M USD | 0 | -€0.01 -0.01 USD | |
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | |
| Birks Group Inc. 2BG.F | €0.91 0.99 USD |
-0.55
|
€18.86M 20.62M USD | €1.64K 1.79K USD | €0.91 0.99 USD | €0.91 0.99 USD | €18.86M 20.62M USD | 0 | -€0.40 -0.4 USD | |
| Goodfood Market Corp. 76O.SG | €0.16 0.17 USD |
+10.34
|
€18.78M 20.53M USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.17 USD | €18.78M 20.53M USD | 0 | -€0.06 -0.06 USD | |
| bet-at-home.com AG ACX.DE | €2.58 2.82 USD |
0
|
€18.75M 20.49M USD | €6.00 6.56 USD | €2.49 2.72 USD | €2.58 2.82 USD | €18.75M 20.49M USD | 0 | -€0.46 -0.5 USD | |
| Mennica Skarbowa S.A. 98S.F | €17.30 18.91 USD |
+5.49
|
€18.51M 20.24M USD | €0.00 0 USD | €16.15 17.65 USD | €17.30 18.91 USD | €18.51M 20.24M USD | 18.40 | €0.94 1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||