국가: 독일 부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Hamburg (1)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (29)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (29)
주택 개조 소매 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.1 99.58 USD |
+2.02
|
$1.46B 1.59B USD | $15.67K 17.13K USD | $88.9 97.18 USD | $91.1 99.58 USD | $1.46B 1.59B USD | 10.35 | $8.8 9.62 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
+1.35
|
$328.53B 359.13B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $328.53B 359.13B USD | 24.59 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $326.35 356.74 USD |
+0.35
|
$326.64B 357.06B USD | $107 116.97 USD | $323.15 353.25 USD | $326.35 356.74 USD | $326.64B 357.06B USD | 25.22 | $12.94 14.15 USD | |
| The Home Depot, Inc. HDI.DE | $324.4 354.61 USD |
-0.86
|
$322.75B 352.81B USD | $226 247.05 USD | $323.5 353.63 USD | $325.3 355.6 USD | $322.75B 352.81B USD | 25.10 | $12.92 14.12 USD | |
| Lowe's Companies, Inc. LWE.F | $199.52 218.1 USD |
-0.44
|
$111.95B 122.38B USD | $10 10.93 USD | $199.52 218.1 USD | $199.52 218.1 USD | $111.95B 122.38B USD | 18.78 | $10.62 11.61 USD | |
| Wesfarmers Limited WF3.F | $47.99 52.45 USD |
+0.39
|
$54.75B 59.85B USD | $30 32.79 USD | $47.99 52.45 USD | $47.99 52.45 USD | $54.75B 59.85B USD | 36.91 | $1.3 1.42 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $63.5 69.41 USD |
-0.78
|
$6.88B 7.52B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.88B 7.52B USD | 38.25 | $1.66 1.81 USD | |
| Kingfisher plc KFI1.DE | $3.34 3.65 USD |
0
|
$5.92B 6.47B USD | $11.69K 12.77K USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.92B 6.47B USD | 27.81 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.3 3.61 USD |
-0.18
|
$5.91B 6.46B USD | $2.5K 2.73K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.91B 6.46B USD | 27.51 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.6 7.21 USD |
-0.75
|
$5.88B 6.43B USD | $96 104.94 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.88B 6.43B USD | 27.50 | $0.24 0.26 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
+0.78
|
$2.05B 2.24B USD | $41 44.82 USD | $64 69.96 USD | $65 71.05 USD | $2.05B 2.24B USD | 27.56 | $2.34 2.56 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $89.1 97.4 USD |
+0.22
|
$1.43B 1.57B USD | $58 63.4 USD | $88.7 96.96 USD | $89.1 97.4 USD | $1.43B 1.57B USD | 10.12 | $8.8 9.62 USD | |
| Fiskars Oyj Abp A8X.F | $14.06 15.37 USD |
+1.15
|
$1.16B 1.27B USD | $19 20.77 USD | $13.98 15.28 USD | $14.06 15.37 USD | $1.16B 1.27B USD | 100.42 | $0.14 0.15 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
+0.66
|
$1.09B 1.19B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.09B 1.19B USD | 9.74 | $0.78 0.85 USD | |
| Wickes Group plc 0FD.F | $2.62 2.86 USD |
-0.76
|
$623.88M 681.98M USD | $186 203.32 USD | $2.62 2.86 USD | $2.64 2.89 USD | $623.88M 681.98M USD | 29.11 | $0.09 0.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.88 0.96 USD |
+1.16
|
$291.81M 318.99M USD | $779 851.55 USD | $0.88 0.96 USD | $0.88 0.96 USD | $291.81M 318.99M USD | 43.75 | $0.02 0.02 USD | |
| Byggmax Group AB (publ) BYY.F | $4.74 5.18 USD |
-1.96
|
$278.12M 304.03M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $278.12M 304.03M USD | 29.62 | $0.16 0.17 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.2 18.8 USD |
-0.58
|
$278.11M 304.01M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $278.11M 304.01M USD | 15.35 | $1.12 1.22 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.8 18.36 USD |
-1.18
|
$276.44M 302.19M USD | $4 4.37 USD | $16.8 18.36 USD | $16.8 18.36 USD | $276.44M 302.19M USD | 14.99 | $1.12 1.22 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
-0.94
|
$265.25M 289.95M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $265.25M 289.95M USD | 262.50 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.55 6.07 USD |
-1.77
|
$248.25M 271.37M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $248.25M 271.37M USD | 555.00 | $0.01 0.01 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| RugVista Group AB (publ) 81N.F | $6 6.56 USD |
+1.35
|
$125.41M 137.09M USD | $550 601.22 USD | $5.76 6.3 USD | $6 6.56 USD | $125.41M 137.09M USD | 24.00 | $0.25 0.27 USD | |
| Maisons du Monde S.A. ZMM.F | $2.59 2.83 USD |
-1.89
|
$101.23M 110.66M USD | $1.89K 2.07K USD | $2.59 2.83 USD | $2.59 2.83 USD | $101.23M 110.66M USD | 0 | -$2.99 -3.2 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.06 8.81 USD |
+0.25
|
$84.11M 91.95M USD | $20 21.86 USD | $8.06 8.81 USD | $8.22 8.99 USD | $84.11M 91.95M USD | 6.34 | $1.27 1.39 USD | |
| Topps Tiles Plc 929.F | $0.4199 0.46 USD |
-3.64
|
$83.6M 91.39M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $83.6M 91.39M USD | 0 | -$0.06 -0.06 USD | |
| Live Ventures Incorporated UYXP.F | $14 15.3 USD |
-18.13
|
$43.08M 47.09M USD | $250 273.28 USD | $14 15.3 USD | $14 15.3 USD | $43.08M 47.09M USD | 0 | -$1.78 -1.9 USD | |
| CMO Group PLC 5FE.F | $0.02999 0.03 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}