국가: 독일 부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Hamburg (1)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (29)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (29)
주택 개조 소매 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $83.4 91.17 USD |
-1.07
|
$1.34B 1.47B USD | $11.37K 12.43K USD | $83.3 91.06 USD | $84.2 92.04 USD | $1.34B 1.47B USD | 9.52 | $8.76 9.58 USD | |
| The Home Depot, Inc. HDI.F | $329.75 360.46 USD |
+1.52
|
$329.27B 359.94B USD | $145 158.5 USD | $329.75 360.46 USD | $335.05 366.25 USD | $329.27B 359.94B USD | 25.86 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.DE | $325.1 355.38 USD |
-1.89
|
$325.08B 355.35B USD | $85 92.92 USD | $325.1 355.38 USD | $334.05 365.16 USD | $325.08B 355.35B USD | 25.45 | $12.77 13.96 USD | |
| The Home Depot, Inc. HDI0.F | $14.8 16.18 USD |
+0.68
|
$322.17B 352.18B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $322.17B 352.18B USD | 24.66 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LWE.F | $204 223 USD |
-0.39
|
$114.93B 125.64B USD | $455 497.38 USD | $204 223 USD | $207.8 227.15 USD | $114.93B 125.64B USD | 19.29 | $10.57 11.55 USD | |
| Wesfarmers Limited WF3.F | $46.29 50.6 USD |
-1.75
|
$52.54B 57.43B USD | $355 388.06 USD | $46.29 50.6 USD | $46.29 50.6 USD | $52.54B 57.43B USD | 31.48 | $1.47 1.61 USD | |
| Kingfisher plc KFI1.DE | $3.51 3.83 USD |
+0.98
|
$6.04B 6.6B USD | $765 836.25 USD | $3.5 3.83 USD | $3.51 3.83 USD | $6.04B 6.6B USD | 29.23 | $0.12 0.13 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $53 57.94 USD |
+2.91
|
$5.99B 6.55B USD | $47 51.38 USD | $53 57.94 USD | $53 57.94 USD | $5.99B 6.55B USD | 30.45 | $1.74 1.9 USD | |
| Kingfisher plc KFI1.F | $3.44 3.76 USD |
-0.52
|
$5.98B 6.53B USD | $915 1K USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.98B 6.53B USD | 28.63 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.95 7.6 USD |
0
|
$5.96B 6.51B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.96B 6.51B USD | 28.95 | $0.24 0.26 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
0
|
$2.04B 2.23B USD | $40 43.73 USD | $64 69.96 USD | $65 71.05 USD | $2.04B 2.23B USD | 17.63 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $83.1 90.84 USD |
-3.37
|
$1.34B 1.46B USD | $14 15.3 USD | $83.1 90.84 USD | $83.1 90.84 USD | $1.34B 1.46B USD | 9.48 | $8.76 9.58 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.65 8.36 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.08B 1.18B USD | 10.33 | $0.74 0.81 USD | |
| Fiskars Oyj Abp A8X.F | $12.94 14.15 USD |
-0.15
|
$1.06B 1.16B USD | $1K 1.09K USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.06B 1.16B USD | 40.43 | $0.32 0.35 USD | |
| Wickes Group plc 0FD.F | $2.42 2.65 USD |
+0.83
|
$556.24M 608.05M USD | $4.05K 4.43K USD | $2.38 2.6 USD | $2.42 2.65 USD | $556.24M 608.05M USD | 22.00 | $0.11 0.12 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $19.2 20.99 USD |
-4.95
|
$316.53M 346.01M USD | $455 497.38 USD | $19.2 20.99 USD | $19.2 20.99 USD | $316.53M 346.01M USD | 18.82 | $1.02 1.11 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $18 19.68 USD |
-5.26
|
$288.94M 315.85M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $288.94M 315.85M USD | 17.82 | $1.01 1.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.8299 0.9 USD |
-0.6
|
$279.68M 305.73M USD | $1 1.09 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $279.68M 305.73M USD | 41.25 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 64E.F | $11.2 12.24 USD |
0
|
$278.54M 304.48M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $278.54M 304.48M USD | 280.00 | $0.04 0.04 USD | |
| Byggmax Group AB (publ) BYY.F | $4.18 4.57 USD |
-2.56
|
$251.88M 275.33M USD | $120 131.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $251.88M 275.33M USD | 15.48 | $0.27 0.3 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.4 5.9 USD |
+1.89
|
$242.15M 264.71M USD | $80 87.45 USD | $5.4 5.9 USD | $5.4 5.9 USD | $242.15M 264.71M USD | 0 | -$0.01 -0.01 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| RugVista Group AB (publ) 81N.F | $7.14 7.8 USD |
+3.48
|
$148.43M 162.25M USD | $420 459.12 USD | $6.92 7.56 USD | $7.14 7.8 USD | $148.43M 162.25M USD | 27.46 | $0.26 0.28 USD | |
| Maisons du Monde S.A. ZMM.F | $1.93 2.11 USD |
-0.41
|
$75.7M 82.75M USD | $1.1K 1.2K USD | $1.9 2.07 USD | $1.93 2.11 USD | $75.7M 82.75M USD | 0 | -$4.32 -4.7 USD | |
| Topps Tiles Plc 929.F | $0.38 0.42 USD |
-1.55
|
$75.17M 82.17M USD | $7K 7.65K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $75.17M 82.17M USD | 0 | -$0.06 -0.06 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.76 7.39 USD |
-3.98
|
$70.55M 77.12M USD | $11 12.02 USD | $6.76 7.39 USD | $6.76 7.39 USD | $70.55M 77.12M USD | 7.42 | $0.91 0.99 USD | |
| Live Ventures Incorporated UYXP.F | $12.2 13.34 USD |
+0.83
|
$38.19M 41.74M USD | $101 110.41 USD | $12.2 13.34 USD | $12.2 13.34 USD | $38.19M 41.74M USD | 0 | -$1.17 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}