국가: 독일 부문: 경기 민감형 소비재 업종: 주택 개조 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Hamburg (1)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
경기 민감형 소비재 (29)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (29)
주택 개조 소매 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $84.3 92.15 USD |
-1.98
|
$1.36B 1.49B USD | $14.08K 15.39K USD | $83.6 91.39 USD | $85.3 93.24 USD | $1.36B 1.49B USD | 9.62 | $8.76 9.58 USD | |
| The Home Depot, Inc. HDI.DE | $328.05 358.6 USD |
+0.46
|
$328.03B 358.58B USD | $258 282.03 USD | $325.95 356.31 USD | $328.05 358.6 USD | $328.03B 358.58B USD | 25.68 | $12.77 13.96 USD | |
| The Home Depot, Inc. HDI.F | $324.8 355.05 USD |
-0.67
|
$324.33B 354.54B USD | $139 151.95 USD | $323.6 353.74 USD | $325.45 355.76 USD | $324.33B 354.54B USD | 25.47 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-2
|
$320B 349.8B USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $320B 349.8B USD | 24.49 | $0.6 0.66 USD | |
| Lowe's Companies, Inc. LWE.F | $202.7 221.58 USD |
-1.05
|
$114.2B 124.84B USD | $6 6.56 USD | $202.7 221.58 USD | $202.9 221.8 USD | $114.2B 124.84B USD | 19.17 | $10.57 11.55 USD | |
| Wesfarmers Limited WF3.F | $47.12 51.5 USD |
-1.31
|
$53.48B 58.46B USD | $355 388.06 USD | $47.12 51.5 USD | $47.12 51.5 USD | $53.48B 58.46B USD | 32.05 | $1.47 1.61 USD | |
| Kingfisher plc KFI1.DE | $3.5 3.83 USD |
0
|
$6.03B 6.59B USD | $368 402.27 USD | $3.5 3.83 USD | $3.54 3.87 USD | $6.03B 6.59B USD | 29.18 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.F | $3.45 3.78 USD |
-0.4
|
$6.01B 6.57B USD | $915 1K USD | $3.45 3.78 USD | $3.45 3.78 USD | $6.01B 6.57B USD | 28.78 | $0.12 0.13 USD | |
| Kingfisher plc KFI2.F | $6.95 7.6 USD |
-1.42
|
$5.96B 6.51B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.96B 6.51B USD | 28.95 | $0.24 0.26 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $51.5 56.3 USD |
0
|
$5.82B 6.36B USD | $47 51.38 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.82B 6.36B USD | 29.59 | $1.74 1.9 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
-1.53
|
$2.05B 2.24B USD | $85 92.92 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.05B 2.24B USD | 17.76 | $3.63 3.97 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $86 94.01 USD |
0
|
$1.39B 1.52B USD | $14 15.3 USD | $86 94.01 USD | $86 94.01 USD | $1.39B 1.52B USD | 9.81 | $8.76 9.58 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.6 8.31 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.08B 1.18B USD | 10.27 | $0.74 0.81 USD | |
| Fiskars Oyj Abp A8X.F | $12.96 14.17 USD |
+0.62
|
$1.06B 1.16B USD | $1K 1.09K USD | $12.96 14.17 USD | $12.96 14.17 USD | $1.06B 1.16B USD | 40.50 | $0.32 0.35 USD | |
| Wickes Group plc 0FD.F | $2.42 2.65 USD |
-1.63
|
$556.24M 608.05M USD | $4.05K 4.43K USD | $2.42 2.65 USD | $2.42 2.65 USD | $556.24M 608.05M USD | 22.00 | $0.11 0.12 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $20.2 22.08 USD |
+9.19
|
$333.01M 364.03M USD | $455 497.38 USD | $19.3 21.1 USD | $20.2 22.08 USD | $333.01M 364.03M USD | 19.80 | $1.02 1.11 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $19 20.77 USD |
0
|
$304.99M 333.39M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $304.99M 333.39M USD | 18.81 | $1.01 1.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.8299 0.91 USD |
-0.6
|
$281.38M 307.59M USD | $1 1.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $281.38M 307.59M USD | 41.50 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 64E.F | $11.2 12.24 USD |
+0.9
|
$278.54M 304.48M USD | $1 1.09 USD | $11.2 12.24 USD | $11.2 12.24 USD | $278.54M 304.48M USD | 280.00 | $0.04 0.04 USD | |
| Byggmax Group AB (publ) BYY.F | $4.29 4.69 USD |
-0.46
|
$258.5M 282.58M USD | $120 131.18 USD | $4.29 4.69 USD | $4.29 4.69 USD | $258.5M 282.58M USD | 15.88 | $0.27 0.3 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.3 5.79 USD |
-1.85
|
$237.67M 259.81M USD | $80 87.45 USD | $5.3 5.79 USD | $5.3 5.79 USD | $237.67M 259.81M USD | 0 | -$0.01 -0.01 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| RugVista Group AB (publ) 81N.F | $6.92 7.56 USD |
-2.81
|
$143.85M 157.25M USD | $420 459.12 USD | $6.92 7.56 USD | $7.1 7.76 USD | $143.85M 157.25M USD | 26.61 | $0.26 0.28 USD | |
| Topps Tiles Plc 929.F | $0.39 0.42 USD |
-1.02
|
$76.35M 83.46M USD | $7K 7.65K USD | $0.38 0.41 USD | $0.39 0.42 USD | $76.35M 83.46M USD | 0 | -$0.06 -0.06 USD | |
| Maisons du Monde S.A. ZMM.F | $1.94 2.12 USD |
-3.48
|
$76.01M 83.09M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $76.01M 83.09M USD | 0 | -$4.32 -4.7 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.04 7.7 USD |
0
|
$73.47M 80.31M USD | $11 12.02 USD | $7.04 7.7 USD | $7.04 7.7 USD | $73.47M 80.31M USD | 7.73 | $0.91 0.99 USD | |
| Live Ventures Incorporated UYXP.F | $12.1 13.23 USD |
+5.22
|
$37.87M 41.4M USD | $101 110.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $37.87M 41.4M USD | 0 | -$1.17 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}