결과 페이지 9 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regina Miracle International (Holdings) Limited RMT.F | €0.20 0.22 USD |
0
|
€277.79M 303.66M USD | €29.00 31.7 USD | €0.20 0.22 USD | €0.20 0.22 USD | €277.79M 303.66M USD | 10.09 | €0.02 0.02 USD | |
| Tourism Holdings Limited UCH.F | €1.17 1.28 USD |
0
|
€275.32M 300.97M USD | €7.55K 8.25K USD | €1.17 1.28 USD | €1.17 1.28 USD | €275.32M 300.97M USD | 0 | -€0.06 -0.06 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.06 USD |
0
|
€273.87M 299.38M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €273.87M 299.38M USD | 5.20 | €0.01 0.01 USD | |
| NAFCO Co., Ltd. 64E.F | €11.10 12.13 USD |
-0.89
|
€273.59M 299.07M USD | €1.00 1.09 USD | €11.10 12.13 USD | €11.10 12.13 USD | €273.59M 299.07M USD | 277.50 | €0.04 0.04 USD | |
| Denny's Corporation DE8.F | €5.25 5.74 USD |
-0.94
|
€270.37M 295.55M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €270.37M 295.55M USD | 30.88 | €0.17 0.19 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | €9.00 9.84 USD |
+1.12
|
€269.59M 294.7M USD | €191.00 208.79 USD | €9.00 9.84 USD | €9.00 9.84 USD | €269.59M 294.7M USD | 11.84 | €0.76 0.83 USD | |
| Tire Company Debica S.A. FD8.F | €18.78 20.53 USD |
0
|
€268.55M 293.56M USD | €4.00 4.37 USD | €18.78 20.53 USD | €18.78 20.53 USD | €268.55M 293.56M USD | 10.85 | €1.73 1.89 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
+1.12
|
€268.00M 292.96M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €268.00M 292.96M USD | 0 | -€0.28 -0.3 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.40 5.9 USD |
-1.82
|
€267.26M 292.15M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.40 5.9 USD | €267.26M 292.15M USD | 16.36 | €0.33 0.36 USD | |
| Giordano International Limited GIO.F | €0.15 0.16 USD |
0
|
€266.07M 290.85M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €266.07M 290.85M USD | 15.00 | €0.01 0.01 USD | |
| Nobia AB (publ) NI8.F | €0.29 0.31 USD |
+0.49
|
€262.33M 286.76M USD | €4.50K 4.92K USD | €0.29 0.31 USD | €0.29 0.31 USD | €262.33M 286.76M USD | 0 | -€0.42 -0.4 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+1.67
|
€260.47M 284.73M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €260.47M 284.73M USD | 6.10 | €0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | €22.30 24.38 USD |
0
|
€260.21M 284.45M USD | €20.00 21.86 USD | €22.30 24.38 USD | €22.30 24.38 USD | €260.21M 284.45M USD | 13.27 | €1.68 1.84 USD | |
| ElringKlinger AG ZIL2.F | €3.94 4.31 USD |
+0.64
|
€257.60M 281.59M USD | €10.00 10.93 USD | €3.94 4.31 USD | €3.94 4.31 USD | €257.60M 281.59M USD | 0 | -€2.64 -2.8 USD | |
| Nelly Group AB (publ) CD20.F | €7.97 8.71 USD |
+0.38
|
€255.50M 279.29M USD | €100.00 109.31 USD | €7.95 8.69 USD | €8.16 8.92 USD | €255.50M 279.29M USD | 18.11 | €0.44 0.48 USD | |
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
+1.96
|
€255.38M 279.16M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €255.38M 279.16M USD | 10.40 | €0.02 0.02 USD | |
| ElringKlinger AG ZIL.F | €1.85 2.02 USD |
+1.09
|
€254.91M 278.65M USD | €100.00 109.31 USD | €1.85 2.02 USD | €1.85 2.02 USD | €254.91M 278.65M USD | 0 | -€1.32 -1.4 USD | |
| istyle Inc. IY5.F | €2.44 2.67 USD |
+0.83
|
€254.02M 277.68M USD | €1.85K 2.02K USD | €2.44 2.67 USD | €2.46 2.69 USD | €254.02M 277.68M USD | 22.18 | €0.11 0.12 USD | |
| Westwing Group SE WEW.F | €13.45 14.7 USD |
+6.75
|
€253.16M 276.74M USD | €858.00 937.91 USD | €12.45 13.61 USD | €13.55 14.81 USD | €253.16M 276.74M USD | 61.13 | €0.22 0.24 USD | |
| Byggmax Group AB (publ) BYY.F | €4.19 4.58 USD |
-0.12
|
€253.07M 276.64M USD | €120.00 131.18 USD | €4.19 4.58 USD | €4.19 4.58 USD | €253.07M 276.64M USD | 15.51 | €0.27 0.3 USD | |
| Eagle Football Group SA XXT.F | €1.54 1.68 USD |
-3.75
|
€252.20M 275.69M USD | €8.17K 8.93K USD | €1.54 1.68 USD | €1.54 1.68 USD | €252.20M 275.69M USD | 0 | -€0.41 -0.4 USD | |
| Weyco Group, Inc. WY1.F | €26.40 28.86 USD |
+4.76
|
€251.84M 275.29M USD | €182.00 198.95 USD | €26.40 28.86 USD | €26.40 28.86 USD | €251.84M 275.29M USD | 12.00 | €2.20 2.4 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
0
|
€249.90M 273.18M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.44 2.67 USD | €249.90M 273.18M USD | 7.39 | €0.33 0.36 USD | |
| VRG S.A. 1NL.F | €1.05 1.15 USD |
+1.45
|
€248.75M 271.92M USD | €10.00 10.93 USD | €1.05 1.15 USD | €1.05 1.15 USD | €248.75M 271.92M USD | 11.66 | €0.09 0.1 USD | |
| Tile Shop Holdings, Inc. 2TS.F | €5.45 5.96 USD |
+0.93
|
€244.40M 267.16M USD | €80.00 87.45 USD | €5.45 5.96 USD | €5.45 5.96 USD | €244.40M 267.16M USD | 0 | -€0.03 -0.03 USD | |
| YesAsia Holdings Limited 4CM.F | €0.51 0.56 USD |
+4.94
|
€243.96M 266.68M USD | €100.00K 109.31K USD | €0.51 0.56 USD | €0.51 0.56 USD | €243.96M 266.68M USD | 12.75 | €0.04 0.04 USD | |
| Akwel SA MW4.SG | €8.18 8.94 USD |
-15.84
|
€242.96M 265.59M USD | €0.00 0 USD | €8.02 8.77 USD | €8.22 8.99 USD | €242.96M 265.59M USD | 13.86 | €0.59 0.64 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
0
|
€238.52M 260.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €238.52M 260.73M USD | 0 | €0.00 0 USD | |
| Akwel SA MW4.F | €8.04 8.79 USD |
-17.11
|
€238.32M 260.52M USD | €24.00 26.24 USD | €8.04 8.79 USD | €8.04 8.79 USD | €238.32M 260.52M USD | 13.62 | €0.59 0.64 USD | |
| Codere Online Luxembourg, S.A. J9T.F | €4.82 5.27 USD |
-0.82
|
€238.23M 260.42M USD | €200.00 218.63 USD | €4.82 5.27 USD | €4.82 5.27 USD | €238.23M 260.42M USD | 60.25 | €0.08 0.09 USD | |
| Compagnie Chargeurs Invest GET.F | €9.51 10.4 USD |
+0.96
|
€237.29M 259.39M USD | €50.00 54.66 USD | €9.51 10.4 USD | €9.56 10.45 USD | €237.29M 259.39M USD | 67.92 | €0.14 0.15 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.14 0.15 USD |
+10.16
|
€235.72M 257.67M USD | €223.00 243.77 USD | €0.13 0.14 USD | €0.14 0.15 USD | €235.72M 257.67M USD | 14.09 | €0.01 0.01 USD | |
| The Italian Sea Group S.p.A. 6QN.F | €3.82 4.17 USD |
+5.1
|
€235.61M 257.55M USD | €300.00 327.94 USD | €3.51 3.83 USD | €3.82 4.18 USD | €235.61M 257.55M USD | 11.92 | €0.32 0.35 USD | |
| Evoke plc C8V.F | €0.42 0.46 USD |
+6.63
|
€234.74M 256.6M USD | €7.00K 7.65K USD | €0.42 0.46 USD | €0.42 0.46 USD | €234.74M 256.6M USD | 0 | -€0.29 -0.3 USD | |
| Honma Golf Limited HF5.F | €0.37 0.4 USD |
+1.67
|
€226.80M 247.92M USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €226.80M 247.92M USD | 0 | €0.00 0 USD | |
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
0
|
€226.00M 247.05M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €226.00M 247.05M USD | 0 | €0.00 0 USD | |
| Kendrion N.V. K3E.F | €13.64 14.91 USD |
+1.49
|
€224.41M 245.31M USD | €3.00K 3.28K USD | €13.62 14.89 USD | €13.76 15.04 USD | €224.41M 245.31M USD | 25.25 | €0.54 0.59 USD | |
| Gambling.com Group Limited 6WH.F | €5.75 6.29 USD |
0
|
€220.05M 240.55M USD | €6.50K 7.11K USD | €5.75 6.29 USD | €5.75 6.29 USD | €220.05M 240.55M USD | 19.16 | €0.30 0.33 USD | |
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-0.83
|
€218.98M 239.38M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €218.98M 239.38M USD | 6.00 | €0.02 0.02 USD | |
| China Harmony Auto Holding Limited HA5.F | €0.12 0.13 USD |
+4.77
|
€217.52M 237.78M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €217.52M 237.78M USD | 0 | -€0.02 -0.02 USD | |
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
0
|
€214.00M 233.93M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €214.00M 233.93M USD | 0 | €0.00 0 USD | |
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | |
| Hexaom S.A. 88M.SG | €30.40 33.23 USD |
-0.33
|
€208.35M 227.75M USD | €0.00 0 USD | €30.30 33.12 USD | €30.40 33.23 USD | €208.35M 227.75M USD | 23.03 | €1.32 1.44 USD | |
| Hexaom S.A. 88M.F | €30.30 33.12 USD |
+2.71
|
€207.66M 227M USD | €46.00 50.28 USD | €30.30 33.12 USD | €30.30 33.12 USD | €207.66M 227M USD | 22.95 | €1.32 1.44 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.51 3.83 USD |
-2.64
|
€207.63M 226.97M USD | €0.00 0 USD | €3.50 3.83 USD | €3.51 3.83 USD | €207.63M 226.97M USD | 20.61 | €0.17 0.19 USD | |
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-7.69
|
€206.88M 226.15M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €206.88M 226.15M USD | 13.19 | €0.01 0.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €19.86 21.71 USD |
+0.51
|
€203.64M 222.61M USD | €8.00 8.75 USD | €19.86 21.71 USD | €19.86 21.71 USD | €203.64M 222.61M USD | 0 | -€12.50 -13.6 USD | |
| J.Jill, Inc. 1MJ1.F | €13.20 14.43 USD |
+2.33
|
€202.93M 221.83M USD | €0.00 0 USD | €13.00 14.21 USD | €13.20 14.43 USD | €202.93M 221.83M USD | 6.43 | €2.05 2.24 USD | |
| Clarke Inc. CK5A.F | €14.40 15.74 USD |
-4
|
€202.49M 221.35M USD | €120.00 131.18 USD | €14.40 15.74 USD | €14.40 15.74 USD | €202.49M 221.35M USD | 10.51 | €1.37 1.5 USD | |
| Adairs Limited 1FQ.F | €1.06 1.16 USD |
-0.93
|
€202.15M 220.98M USD | €2.60K 2.84K USD | €1.06 1.16 USD | €1.06 1.16 USD | €202.15M 220.98M USD | 13.25 | €0.08 0.09 USD | |
| boohoo group plc 1B9.F | €0.13 0.14 USD |
+9.9
|
€202.06M 220.88M USD | €465.00 508.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €202.06M 220.88M USD | 0 | -€0.23 -0.2 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
0
|
€200.24M 218.89M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.24M 218.89M USD | 4.73 | €0.03 0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | €19.66 21.49 USD |
-1.31
|
€199.37M 217.94M USD | €1.16K 1.27K USD | €19.66 21.49 USD | €20.10 21.97 USD | €199.37M 217.94M USD | 0 | -€12.50 -13.6 USD | |
| Komplett ASA GJ60.F | €1.06 1.16 USD |
+2.42
|
€199.09M 217.63M USD | €4.00K 4.37K USD | €1.06 1.16 USD | €1.06 1.16 USD | €199.09M 217.63M USD | 0 | -€0.08 -0.08 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.05 USD |
+2.41
|
€192.70M 210.65M USD | €2.70K 2.95K USD | €0.04 0.05 USD | €0.04 0.05 USD | €192.70M 210.65M USD | 4.25 | €0.01 0.01 USD | |
| Rocky Brands, Inc. RCK.F | €25.40 27.77 USD |
+0.79
|
€190.34M 208.07M USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €190.34M 208.07M USD | 10.71 | €2.37 2.59 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | €20.42 22.32 USD |
+1.29
|
€190.15M 207.86M USD | €775.00 847.18 USD | €20.36 22.26 USD | €20.42 22.32 USD | €190.15M 207.86M USD | 12.60 | €1.62 1.77 USD | |
| Hostelworld Group plc HSW.F | €1.50 1.64 USD |
+4.9
|
€189.36M 207M USD | €500.00 546.57 USD | €1.44 1.57 USD | €1.50 1.64 USD | €189.36M 207M USD | 25.00 | €0.06 0.07 USD | |
| Inspired Entertainment, Inc. 4U8.F | €7.00 7.65 USD |
+2.19
|
€188.49M 206.04M USD | €235.00 256.89 USD | €7.00 7.65 USD | €7.00 7.65 USD | €188.49M 206.04M USD | 4.11 | €1.70 1.86 USD | |
| giftee Inc. 84I.F | €6.05 6.61 USD |
+3.42
|
€187.89M 205.39M USD | €12.00 13.12 USD | €6.05 6.61 USD | €6.05 6.61 USD | €187.89M 205.39M USD | 0 | -€0.04 -0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
0
|
€187.09M 204.52M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €187.09M 204.52M USD | 0 | €0.00 0 USD | |
| Immsi S.p.A. IMY.F | €0.48 0.53 USD |
-2.63
|
€185.36M 202.62M USD | €21.44K 23.43K USD | €0.48 0.53 USD | €0.48 0.53 USD | €185.36M 202.62M USD | 0 | €0.00 0 USD | |
| Helloworld Travel Limited ID9.F | €0.99 1.08 USD |
+4.23
|
€183.34M 200.42M USD | €350.00 382.6 USD | €0.99 1.08 USD | €0.99 1.08 USD | €183.34M 200.42M USD | 8.95 | €0.11 0.12 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
+2.78
|
€183.02M 200.07M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €183.02M 200.07M USD | 4.93 | €0.03 0.03 USD | |
| Kogan.com Ltd UZQ.F | €1.72 1.88 USD |
+1.18
|
€181.68M 198.6M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €181.68M 198.6M USD | 0 | -€0.22 -0.2 USD | |
| Baozun Inc. 2BZA.F | €2.70 2.95 USD |
+5.47
|
€180.80M 197.64M USD | €48.00 52.47 USD | €2.70 2.95 USD | €2.78 3.04 USD | €180.80M 197.64M USD | 0 | -€0.40 -0.4 USD | |
| Baozun Inc. 2BZ.F | €0.91 0.99 USD |
+3.19
|
€176.89M 193.37M USD | €240.00 262.35 USD | €0.91 0.99 USD | €0.91 0.99 USD | €176.89M 193.37M USD | 0 | -€0.13 -0.1 USD | |
| Fountaine Pajot SA 65T.F | €99.50 108.77 USD |
-1.49
|
€176.87M 193.34M USD | €24.00 26.24 USD | €99.50 108.77 USD | €99.50 108.77 USD | €176.87M 193.34M USD | 4975.00 | €0.02 0.02 USD | |
| Stoneridge, Inc. 2GX.F | €5.15 5.63 USD |
+7.29
|
€176.84M 193.31M USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €176.84M 193.31M USD | 0 | -€1.00 -1.09 USD | |
| Xplora Technologies AS 86P.MU | €3.89 4.25 USD |
-0.26
|
€174.66M 190.92M USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €174.66M 190.92M USD | 0 | -€0.11 -0.1 USD | |
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | |
| Groupe Partouche SA PZ21.F | €17.40 19.02 USD |
-2.52
|
€173.41M 189.56M USD | €100.00 109.31 USD | €17.40 19.02 USD | €17.40 19.02 USD | €173.41M 189.56M USD | 19.33 | €0.90 0.98 USD | |
| Verkkokauppa.com Oyj 15V.F | €3.73 4.08 USD |
+0.27
|
€173.21M 189.34M USD | €25.00 27.33 USD | €3.73 4.08 USD | €3.73 4.08 USD | €173.21M 189.34M USD | 16.21 | €0.23 0.25 USD | |
| IBJ, Inc. 7XR.F | €4.50 4.92 USD |
+0.45
|
€172.93M 189.03M USD | €6.00 6.56 USD | €4.50 4.92 USD | €4.50 4.92 USD | €172.93M 189.03M USD | 17.30 | €0.26 0.28 USD | |
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€171.96M 187.97M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.63 1.78 USD |
-2.98
|
€171.95M 187.97M USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.79 USD | €171.95M 187.97M USD | 7.08 | €0.23 0.25 USD | |
| APB Apranga WHX.F | €3.10 3.39 USD |
-0.32
|
€171.41M 187.37M USD | €2.99K 3.27K USD | €3.10 3.39 USD | €3.10 3.39 USD | €171.41M 187.37M USD | 11.07 | €0.28 0.31 USD | |
| EDAG Engineering Group AG ED4.F | €6.70 7.32 USD |
-1.47
|
€170.96M 186.88M USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €170.96M 186.88M USD | 0 | -€2.47 -2.7 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.57 3.9 USD |
-5.31
|
€166.21M 181.69M USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €166.21M 181.69M USD | 15.52 | €0.23 0.25 USD | |
| Dadelo S.A. 91N0.F | €13.30 14.54 USD |
-3.62
|
€165.53M 180.94M USD | €11.00 12.02 USD | €13.30 14.54 USD | €13.30 14.54 USD | €165.53M 180.94M USD | 35.94 | €0.37 0.4 USD | |
| Aquafil S.p.A. 6W7.F | €1.69 1.84 USD |
+0.36
|
€164.99M 180.36M USD | €1.00K 1.09K USD | €1.69 1.84 USD | €1.69 1.84 USD | €164.99M 180.36M USD | 0 | -€0.16 -0.1 USD | |
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | €7.40 8.09 USD |
+7.25
|
€164.04M 179.32M USD | €617.00 674.46 USD | €7.40 8.09 USD | €7.40 8.09 USD | €164.04M 179.32M USD | 0 | -€0.73 -0.7 USD | |
| Nordic Aqua Partners A/S 22L.F | €7.38 8.07 USD |
+0.54
|
€159.48M 174.33M USD | €777.00 849.37 USD | €7.34 8.02 USD | €7.46 8.15 USD | €159.48M 174.33M USD | 0 | -€1.59 -1.7 USD | |
| lastminute.com N.V. 09B.F | €14.90 16.29 USD |
0
|
€158.74M 173.53M USD | €125.00 136.64 USD | €14.90 16.29 USD | €14.90 16.29 USD | €158.74M 173.53M USD | 16.37 | €0.91 0.99 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€157.27M 171.92M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.27M 171.92M USD | 0 | -€0.06 -0.06 USD | |
| Knaus Tabbert AG KTA.F | €14.20 15.52 USD |
+1.14
|
€157.22M 171.87M USD | €200.00 218.63 USD | €13.90 15.19 USD | €14.20 15.52 USD | €157.22M 171.87M USD | 0 | -€8.07 -8.8 USD | |
| Designer Brands Inc. D9W.F | €3.46 3.78 USD |
-1.14
|
€156.18M 170.73M USD | €350.00 382.6 USD | €3.42 3.74 USD | €3.50 3.83 USD | €156.18M 170.73M USD | 0 | -€0.51 -0.5 USD | |
| Exco Technologies Limited 3XT.F | €3.86 4.22 USD |
+1.05
|
€156.15M 170.69M USD | €1.28K 1.39K USD | €3.86 4.22 USD | €3.86 4.22 USD | €156.15M 170.69M USD | 10.15 | €0.38 0.42 USD | |
| Funko, Inc. FU2.F | €2.84 3.1 USD |
0
|
€155.42M 169.89M USD | €1.25K 1.37K USD | €2.84 3.1 USD | €2.84 3.1 USD | €155.42M 169.89M USD | 0 | -€1.09 -1.1 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.12 3.41 USD |
-8.24
|
€153.69M 168M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €153.69M 168M USD | 4.05 | €0.77 0.84 USD | |
| The Star Entertainment Group Limited EE9.F | €0.04 0.05 USD |
+4.94
|
€151.87M 166.01M USD | €300.00 327.94 USD | €0.04 0.05 USD | €0.04 0.05 USD | €151.87M 166.01M USD | 0 | -€0.08 -0.08 USD | |
| Springfield Properties Plc 9MZ.F | €1.22 1.33 USD |
0
|
€150.26M 164.25M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €150.26M 164.25M USD | 9.38 | €0.13 0.14 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
+0.6
|
€148.06M 161.84M USD | €88.00 96.2 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.06M 161.84M USD | 8.40 | €0.04 0.04 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €11.00 12.02 USD |
+2.8
|
€146.88M 160.56M USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €146.88M 160.56M USD | 21.56 | €0.51 0.56 USD | |
| Vente-Unique.com SA 8M8.MU | €15.15 16.56 USD |
+1.68
|
€146.58M 160.23M USD | €0.00 0 USD | €15.15 16.56 USD | €15.15 16.56 USD | €146.58M 160.23M USD | 15.61 | €0.97 1.06 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | €5.76 6.3 USD |
-0.69
|
€146.11M 159.71M USD | €30.00 32.79 USD | €5.76 6.3 USD | €5.76 6.3 USD | €146.11M 159.71M USD | 8.00 | €0.72 0.79 USD | |
| Motorpoint Group Plc 1X4.F | €1.67 1.83 USD |
-1.76
|
€145.89M 159.48M USD | €10.00 10.93 USD | €1.67 1.83 USD | €1.67 1.83 USD | €145.89M 159.48M USD | 41.75 | €0.04 0.04 USD | |
| RideNow Group, Inc. 4Q01.F | €3.82 4.18 USD |
+8.4
|
€145.23M 158.75M USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €145.23M 158.75M USD | 0 | -€2.42 -2.6 USD | |
| Escalade, Incorporated ED9.F | €10.40 11.37 USD |
+4
|
€143.56M 156.93M USD | €310.00 338.87 USD | €9.95 10.88 USD | €10.40 11.37 USD | €143.56M 156.93M USD | 12.99 | €0.80 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||