국가: 독일 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (117)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
경기 민감형 소비재 (117)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (117)
인터넷 소매 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $182.42 199.72 USD |
-3.33
|
$1.94T 2.12T USD | $71.77K 71.81K USD | $181.7 198.62 USD | $186.52 203.89 USD | $1.94T 2.12T USD | 33.21 | $5.5 6.01 USD | |
| Amazon.com, Inc. AMZ.F | $183.54 198.93 USD |
-2.31
|
$1.93T 2.11T USD | $3.69K 3.51K USD | $181.98 198.93 USD | $187.28 204.72 USD | $1.93T 2.11T USD | 33.14 | $5.49 6 USD | |
| Alibaba Group Holding Limited 2RR.F | $14 15.3 USD |
-7.31
|
$267.09B 291.96B USD | $11.08K 12.11K USD | $13.8 15.09 USD | $14.74 16.11 USD | $267.09B 291.96B USD | 18.17 | $0.77 0.84 USD | |
| Alibaba Group Holding Limited AHLA.DE | $110.4 120.9 USD |
-7.69
|
$265.62B 290.36B USD | $126.01K 133.6K USD | $109.8 120.03 USD | $118.8 129.86 USD | $265.62B 290.36B USD | 17.89 | $6.18 6.76 USD | |
| Zalando SE ZAL.DE | $31.16 34.06 USD |
-1.14
|
$8.08B 8.83B USD | $222.82K 243.57K USD | $31.07 33.96 USD | $31.57 34.51 USD | $8.08B 8.83B USD | 30.25 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $26.69 29.18 USD |
-0.52
|
$7.82B 8.55B USD | $484.1K 529.18K USD | $26.42 28.88 USD | $27.05 29.57 USD | $7.82B 8.55B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
-0.44
|
$1.17B 1.28B USD | $305 333.41 USD | $6.73 7.36 USD | $6.8 7.43 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.35 2.57 USD |
-0.42
|
$103.79M 113.46M USD | $10.06K 11K USD | $2.33 2.55 USD | $2.36 2.58 USD | $103.79M 113.46M USD | 0 | -$0.31 -0.3 USD | |
| QVC Group Inc. LB3A.F | $0.1199 0.13 USD |
+4.57
|
$96.1M 105.05M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $96.1M 105.05M USD | 0 | -$3.14 -3.4 USD | |
| Artnet AG ART.DE | $9.65 10.55 USD |
+1.05
|
$55.06M 60.19M USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $55.06M 60.19M USD | 0 | -$0.14 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
0
|
$2T 2.18T USD | $700 765.19 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2T 2.18T USD | 32.91 | $0.48 0.52 USD | |
| Alibaba Group Holding Limited AHLA.F | $110.4 120.68 USD |
-8
|
$263.35B 287.87B USD | $4.38K 4.79K USD | $110 120.24 USD | $119.2 130.3 USD | $263.35B 287.87B USD | 17.86 | $6.18 6.76 USD | |
| PDD Holdings Inc. 9PDA.F | $102 111.5 USD |
-1.92
|
$148B 161.79B USD | $365 398.99 USD | $102 111.5 USD | $103.5 113.14 USD | $148B 161.79B USD | 10.81 | $9.43 10.31 USD | |
| MercadoLibre, Inc. MLB1.F | $2,309.5 2524.6 USD |
+1.52
|
$117.98B 128.97B USD | $22 24.05 USD | $2,270 2481.42 USD | $2,309.5 2524.6 USD | $117.98B 128.97B USD | 63.44 | $36.4 39.79 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,301 2515.3 USD |
+1.25
|
$117.29B 128.21B USD | $419 458.02 USD | $2,281.5 2493.99 USD | $2,305 2519.68 USD | $117.29B 128.21B USD | 63.47 | $36.25 39.63 USD | |
| Meituan 9MDA.F | $30.4 33.23 USD |
-2.56
|
$95.15B 104.02B USD | $272 297.33 USD | $30.2 33.01 USD | $30.4 33.23 USD | $95.15B 104.02B USD | 21.71 | $1.4 1.53 USD | |
| Meituan 9MD.F | $15.33 16.76 USD |
-3.37
|
$94.37B 103.16B USD | $812 887.63 USD | $15.33 16.76 USD | $15.65 17.11 USD | $94.37B 103.16B USD | 21.90 | $0.7 0.77 USD | |
| Sea Limited 931.F | $145.5 159.05 USD |
0
|
$86.37B 94.42B USD | $400 437.25 USD | $144 157.41 USD | $146.5 160.14 USD | $86.37B 94.42B USD | 113.67 | $1.28 1.4 USD | |
| JD.com, Inc. 013C.F | $15.32 16.75 USD |
-4.49
|
$44.98B 49.16B USD | $1.49K 1.63K USD | $15.32 16.75 USD | $15.55 17 USD | $44.98B 49.16B USD | 8.37 | $1.83 2 USD | |
| JD.com, Inc. 013A.F | $30.5 33.34 USD |
-5.43
|
$44.53B 48.68B USD | $2.45K 2.68K USD | $30.5 33.34 USD | $31.3 34.22 USD | $44.53B 48.68B USD | 8.33 | $3.66 4 USD | |
| Coupang, Inc. 788.F | $23.72 25.93 USD |
+0.55
|
$43.92B 48.01B USD | $200 218.63 USD | $23.72 25.93 USD | $23.72 25.93 USD | $43.92B 48.01B USD | 182.46 | $0.13 0.14 USD | |
| eBay Inc. EBA.DE | $62.88 68.74 USD |
+1.65
|
$28.98B 31.68B USD | $39 42.63 USD | $61.49 67.22 USD | $62.88 68.74 USD | $28.98B 31.68B USD | 16.90 | $3.72 4.07 USD | |
| eBay Inc. EBA.F | $61.58 67.32 USD |
-0.34
|
$28.39B 31.04B USD | $20 21.86 USD | $61.58 67.32 USD | $61.58 67.32 USD | $28.39B 31.04B USD | 16.55 | $3.72 4.07 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
0
|
$22.79B 24.92B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.79B 24.92B USD | 24.60 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.16 3.45 USD |
-0.63
|
$22.65B 24.76B USD | $219 239.4 USD | $3.16 3.45 USD | $3.16 3.45 USD | $22.65B 24.76B USD | 24.30 | $0.13 0.14 USD | |
| Rakuten Group, Inc. RAK.F | $4.89 5.34 USD |
-7.96
|
$10.63B 11.62B USD | $1.5K 1.64K USD | $4.85 5.3 USD | $4.89 5.34 USD | $10.63B 11.62B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | $4.72 5.16 USD |
-10.1
|
$10.38B 11.35B USD | $498 544.38 USD | $4.72 5.16 USD | $4.72 5.16 USD | $10.38B 11.35B USD | 0 | -$0.54 -0.5 USD | |
| Zalando SE ZAL.F | $31.39 34.31 USD |
-0.73
|
$8.29B 9.06B USD | $410 448.19 USD | $31.34 34.26 USD | $31.58 34.52 USD | $8.29B 9.06B USD | 30.47 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $15.6 17.05 USD |
-1.27
|
$8.24B 9.01B USD | $3 3.28 USD | $15.4 16.83 USD | $15.6 17.05 USD | $8.24B 9.01B USD | 30.00 | $0.52 0.57 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| ZOZO, Inc. SAR.F | $9.05 9.89 USD |
-10.4
|
$8.06B 8.81B USD | $67 73.24 USD | $9.05 9.89 USD | $9.05 9.89 USD | $8.06B 8.81B USD | 29.19 | $0.31 0.34 USD | |
| Delivery Hero SE DHER.F | $26.95 29.46 USD |
-0.92
|
$7.9B 8.63B USD | $50 54.66 USD | $26.65 29.13 USD | $26.95 29.46 USD | $7.9B 8.63B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $13.1 14.32 USD |
+0.77
|
$6.89B 7.54B USD | $240 262.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.89B 7.54B USD | 7.35 | $1.78 1.95 USD | |
| Etsy, Inc. 3E2.F | $41.54 45.41 USD |
+4.24
|
$4.45B 4.86B USD | $21 22.96 USD | $41.54 45.41 USD | $42.4 46.35 USD | $4.45B 4.86B USD | 20.06 | $2.07 2.26 USD | |
| Wayfair Inc. 1WF.F | $34.3 37.49 USD |
-0.55
|
$4.4B 4.81B USD | $420 459.12 USD | $33.72 36.86 USD | $34.32 37.52 USD | $4.4B 4.81B USD | 0 | -$2.54 -2.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.38 21.18 USD |
0
|
$3.86B 4.21B USD | $3 3.28 USD | $19.38 21.18 USD | $19.38 21.18 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.66 4 USD |
0
|
$3.83B 4.18B USD | $827 904.02 USD | $3.66 4 USD | $3.66 4 USD | $3.83B 4.18B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.25 21.04 USD |
-0.26
|
$3.82B 4.17B USD | $1K 1.09K USD | $19.25 21.04 USD | $19.25 21.04 USD | $3.82B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Deliveroo plc 926.F | $2.05 2.24 USD |
-0.24
|
$3B 3.28B USD | $3.68K 4.02K USD | $2.05 2.24 USD | $2.05 2.24 USD | $3B 3.28B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $13.9 15.19 USD |
+0.72
|
$2.31B 2.52B USD | $1.22K 1.33K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.31B 2.52B USD | 23.55 | $0.59 0.64 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP0.F | $5.1 5.57 USD |
-17.07
|
$1.9B 2.08B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.9B 2.08B USD | 17.58 | $0.29 0.32 USD | |
| Temple & Webster Group Ltd 2Q9.F | $10.9 11.92 USD |
-0.91
|
$1.32B 1.45B USD | $310 338.87 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.32B 1.45B USD | 1090.00 | $0.01 0.01 USD | |
| About You Holding SE YOU.F | $6.72 7.35 USD |
-0.44
|
$1.17B 1.28B USD | $15 16.4 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$804.76M 879.71M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $804.76M 879.71M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.36 2.58 USD |
-4.07
|
$782.93M 855.85M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.44 2.67 USD | $782.93M 855.85M USD | 0 | -$0.12 -0.1 USD | |
| Liquidity Services, Inc. L1S.F | $22.6 24.7 USD |
+3.67
|
$730.97M 799.05M USD | $180 196.76 USD | $22.4 24.49 USD | $22.6 24.7 USD | $730.97M 799.05M USD | 31.83 | $0.71 0.78 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
0
|
$653.75M 714.64M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.08 1.18 USD | $653.75M 714.64M USD | 21.60 | $0.05 0.05 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
-1.85
|
$518.47M 566.76M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $518.47M 566.76M USD | 13.94 | $0.38 0.42 USD | |
| Dada Nexus Limited D0A.MU | $1.79 1.96 USD |
0
|
$473.32M 517.41M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $473.32M 517.41M USD | 0 | -$0.97 -1.06 USD | |
| ASOS Plc DYQ0.F | $3.58 3.91 USD |
+2.87
|
$436.79M 477.47M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $436.79M 477.47M USD | 0 | -$2.94 -3.2 USD | |
| BHG Group AB (publ) 7B1.F | $2.42 2.65 USD |
-0.25
|
$436.44M 477.09M USD | $220 240.49 USD | $2.42 2.65 USD | $2.42 2.65 USD | $436.44M 477.09M USD | 0 | -$0.29 -0.3 USD | |
| THG Plc HG0.F | $0.32 0.35 USD |
+3.87
|
$435.47M 476.02M USD | $450 491.91 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $435.47M 476.02M USD | 0 | -$0.15 -0.1 USD | |
| ASOS Plc DYQ.F | $3.55 3.88 USD |
+2.13
|
$433.63M 474.01M USD | $130 142.11 USD | $3.48 3.8 USD | $3.55 3.88 USD | $433.63M 474.01M USD | 0 | -$2.94 -3.2 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
+1.9
|
$363.49M 397.34M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $363.49M 397.34M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG 4JMA.SG | $2.87 3.14 USD |
-0.69
|
$355.56M 388.67M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $355.56M 388.67M USD | 0 | -$0.57 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | $2.84 3.1 USD |
-6.89
|
$347.79M 380.19M USD | $440 480.98 USD | $2.84 3.1 USD | $2.85 3.12 USD | $347.79M 380.19M USD | 0 | -$0.57 -0.6 USD | |
| giftee Inc. 84I.F | $10.8 11.81 USD |
+6.93
|
$330.27M 361.03M USD | $19 20.77 USD | $10.8 11.81 USD | $10.8 11.81 USD | $330.27M 361.03M USD | 0 | -$0.11 -0.1 USD | |
| Beyond, Inc. OVER.F | $4.79 5.23 USD |
-0.71
|
$286.24M 312.9M USD | $80 87.45 USD | $4.79 5.23 USD | $4.79 5.23 USD | $286.24M 312.9M USD | 0 | -$4.18 -4.5 USD | |
| istyle Inc. IY5.F | $2.98 3.26 USD |
-5.7
|
$270.35M 295.53M USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $270.35M 295.53M USD | 33.11 | $0.09 0.1 USD | |
| Kogan.com Ltd UZQ.F | $2.66 2.91 USD |
-2.92
|
$267.43M 292.33M USD | $418 456.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $267.43M 292.33M USD | 266.00 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2399 0.26 USD |
+32.58
|
$255.34M 279.13M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $255.34M 279.13M USD | 0 | -$0.01 -0.01 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2399 0.26 USD |
-1.65
|
$189.41M 207.05M USD | $28.85K 31.54K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $189.41M 207.05M USD | 0 | -$0.01 -0.01 USD | |
| Baozun Inc. 2BZA.F | $2.84 3.1 USD |
-0.7
|
$184.2M 201.35M USD | $100 109.31 USD | $2.84 3.1 USD | $2.98 3.26 USD | $184.2M 201.35M USD | 0 | -$0.38 -0.4 USD | |
| Baozun Inc. 2BZ.F | $1 1.1 USD |
-1.18
|
$183.31M 200.38M USD | $4K 4.37K USD | $1 1.1 USD | $1 1.1 USD | $183.31M 200.38M USD | 0 | -$0.13 -0.1 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4199 0.46 USD |
-5
|
$174.95M 191.25M USD | $2.57K 2.81K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $174.95M 191.25M USD | 10.45 | $0.04 0.04 USD | |
| Komplett ASA GJ60.F | $0.9499 1.04 USD |
-0.21
|
$171.9M 187.91M USD | $3.98K 4.35K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $171.9M 187.91M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.4 1.53 USD |
+0.72
|
$166.98M 182.53M USD | $700 765.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $166.98M 182.53M USD | 0 | -$0.05 -0.05 USD | |
| Answear.com S.A. 90Z.F | $7.26 7.94 USD |
-0.68
|
$138.29M 151.17M USD | $0 0 USD | $7.22 7.89 USD | $7.34 8.02 USD | $138.29M 151.17M USD | 0 | -$0.18 -0.1 USD | |
| Xplora Technologies AS 86P.MU | $2.92 3.19 USD |
+0.69
|
$131.1M 143.31M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $131.1M 143.31M USD | 0 | -$0.11 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.58 2.82 USD |
+0.39
|
$120.43M 131.64M USD | $63 68.87 USD | $2.55 2.79 USD | $2.58 2.82 USD | $120.43M 131.64M USD | 64.50 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
-0.78
|
$119.03M 130.11M USD | $0 0 USD | $2.54 2.78 USD | $2.55 2.79 USD | $119.03M 130.11M USD | 63.75 | $0.04 0.04 USD | |
| Nelly Group AB (publ) CD20.F | $3.65 3.99 USD |
+0.55
|
$113.33M 123.88M USD | $1.8K 1.97K USD | $3.64 3.97 USD | $3.74 4.09 USD | $113.33M 123.88M USD | 11.77 | $0.31 0.34 USD | |
| Vente-Unique.com SA 8M8.MU | $11.3 12.35 USD |
+2.26
|
$109.33M 119.52M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $109.33M 119.52M USD | 11.64 | $0.97 1.06 USD | |
| Bike24 Holding AG BIKE.F | $2.34 2.56 USD |
0
|
$103.35M 112.97M USD | $2.14K 2.33K USD | $2.34 2.56 USD | $2.34 2.56 USD | $103.35M 112.97M USD | 0 | -$0.31 -0.3 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.74 5.18 USD |
-1.25
|
$97.92M 107.04M USD | $10 10.93 USD | $4.74 5.18 USD | $4.74 5.18 USD | $97.92M 107.04M USD | 52.66 | $0.09 0.1 USD | |
| QVC Group Inc. LB3C.F | $5 5.47 USD |
-4.76
|
$87.52M 95.68M USD | $115 125.71 USD | $4.8 5.25 USD | $5 5.47 USD | $87.52M 95.68M USD | 0 | -$3.14 -3.4 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 19R.F | $0.5799 0.64 USD |
+2.83
|
$73.24M 80.06M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $73.24M 80.06M USD | 0 | -$0.15 -0.1 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
-0.78
|
$72.16M 78.88M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.16M 78.88M USD | 0 | -$0.01 -0.01 USD | |
| Pierce Group AB (publ) 959.F | $0.81 0.88 USD |
-15.66
|
$67.79M 74.1M USD | $0 0 USD | $0.81 0.88 USD | $0.89 0.97 USD | $67.79M 74.1M USD | 20.19 | $0.04 0.04 USD | |
| Artnet AG ART.F | $9.25 10.11 USD |
+1.65
|
$55.1M 60.23M USD | $3.58K 3.91K USD | $9.25 10.11 USD | $9.25 10.11 USD | $55.1M 60.23M USD | 0 | -$0.14 -0.1 USD | |
| Natural Health Trends Corp. NAH.F | $4.02 4.39 USD |
-7.8
|
$46.28M 50.59M USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $46.28M 50.59M USD | 100.50 | $0.04 0.04 USD | |
| CDON AB 64W.F | $3.52 3.85 USD |
+0.57
|
$40.35M 44.11M USD | $6 6.56 USD | $3.36 3.67 USD | $3.53 3.86 USD | $40.35M 44.11M USD | 0 | -$0.95 -1.03 USD | |
| Gear4music (Holdings) plc G4A.F | $1.52 1.66 USD |
0
|
$34.38M 37.58M USD | $80 87.45 USD | $1.52 1.66 USD | $1.52 1.66 USD | $34.38M 37.58M USD | 30.39 | $0.05 0.05 USD | |
| SFD S.A. 7PQ.F | $0.44 0.48 USD |
-0.23
|
$22.36M 24.45M USD | $0 0 USD | $0.33 0.36 USD | $0.44 0.48 USD | $22.36M 24.45M USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.DE | $2.8 3.06 USD |
0
|
$19.28M 21.08M USD | $200 218.63 USD | $2.8 3.06 USD | $2.82 3.08 USD | $19.28M 21.08M USD | 0 | -$0.38 -0.4 USD | |
| Mountain Alliance AG ECF.F | $2.7 2.95 USD |
+0.75
|
$18.59M 20.32M USD | $800 874.51 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.59M 20.32M USD | 0 | -$0.38 -0.4 USD | |
| Kumulus Vape S.A. 8E9.F | $4.63 5.06 USD |
-5.51
|
$14.18M 15.5M USD | $0 0 USD | $4.5 4.92 USD | $4.83 5.28 USD | $14.18M 15.5M USD | 5.14 | $0.9 0.98 USD | |
| Moliera2 S.A. 8F4.F | $0.02 0.02 USD |
-14.89
|
$11.55M 12.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.55M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| Vuxen Group AB DU3.F | $1.01 1.1 USD |
-0.98
|
$11.31M 12.37M USD | $0 0 USD | $0.9899 1.09 USD | $1.05 1.15 USD | $11.31M 12.37M USD | 50.50 | $0.02 0.02 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.91 0.99 USD |
+4.62
|
$11.07M 12.1M USD | $200 218.63 USD | $0.81 0.88 USD | $0.91 0.99 USD | $11.07M 12.1M USD | 0 | -$0.1 -0.1 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}