국가: 독일 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (117)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
경기 민감형 소비재 (117)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (117)
인터넷 소매 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $185.32 202.58 USD |
+2.77
|
$1.99T 2.17T USD | $88.93K 97.22K USD | $181.16 198.03 USD | $185.8 203.1 USD | $1.99T 2.17T USD | 34.38 | $5.39 5.89 USD | |
| Amazon.com, Inc. AMZ.F | $183.8 200.92 USD |
+1.16
|
$1.96T 2.14T USD | $4.22K 4.61K USD | $181.64 198.56 USD | $185.94 203.26 USD | $1.96T 2.14T USD | 34.03 | $5.4 5.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $105 114.78 USD |
+0.38
|
$250.44B 273.77B USD | $31.01K 33.9K USD | $104 113.69 USD | $106.4 116.31 USD | $250.44B 273.77B USD | 16.05 | $6.54 7.15 USD | |
| Alibaba Group Holding Limited 2RR.F | $13 14.21 USD |
+1.58
|
$248.71B 271.88B USD | $6.36K 6.95K USD | $13 14.21 USD | $13.39 14.64 USD | $248.71B 271.88B USD | 15.85 | $0.82 0.9 USD | |
| Zalando SE ZAL.DE | $30.56 33.41 USD |
-0.65
|
$7.92B 8.66B USD | $1.07M 1.17M USD | $30.28 33.1 USD | $30.95 33.83 USD | $7.92B 8.66B USD | 29.66 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.85 26.07 USD |
0
|
$6.99B 7.64B USD | $541.28K 591.69K USD | $23.44 25.62 USD | $24.12 26.37 USD | $6.99B 7.64B USD | 0 | -$8.33 -9.1 USD | |
| About You Holding SE YOU.DE | $6.76 7.39 USD |
-1.02
|
$1.19B 1.3B USD | $6.36K 6.95K USD | $6.76 7.39 USD | $6.9 7.54 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $2.63 2.87 USD |
+1.15
|
$116.16M 126.97M USD | $28.34K 30.98K USD | $2.31 2.53 USD | $2.6 2.84 USD | $116.16M 126.97M USD | 0 | -$0.31 -0.3 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $600 655.88 USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
0
|
$1.91T 2.08T USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.91T 2.08T USD | 32.55 | $0.47 0.51 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
0
|
$249.49B 272.72B USD | $1.97K 2.15K USD | $104 113.69 USD | $106.4 116.31 USD | $249.49B 272.72B USD | 15.99 | $6.54 7.15 USD | |
| PDD Holdings Inc. 9PDA.F | $86.4 94.45 USD |
-2.04
|
$122.66B 134.08B USD | $70 76.52 USD | $86.4 94.45 USD | $87.2 95.32 USD | $122.66B 134.08B USD | 10.57 | $8.17 8.93 USD | |
| MercadoLibre, Inc. MLB1.F | $2,258 2468.3 USD |
-1.57
|
$114.47B 125.14B USD | $4 4.37 USD | $2,220 2426.76 USD | $2,258 2468.3 USD | $114.47B 125.14B USD | 63.09 | $35.79 39.12 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,256 2466.11 USD |
-1.12
|
$114.37B 125.03B USD | $149 162.88 USD | $2,230.5 2438.24 USD | $2,263.5 2474.31 USD | $114.37B 125.03B USD | 62.98 | $35.82 39.16 USD | |
| Meituan 9MDA.F | $31.4 34.32 USD |
+1.95
|
$98.08B 107.22B USD | $363 396.81 USD | $31.4 34.32 USD | $31.8 34.76 USD | $98.08B 107.22B USD | 22.75 | $1.38 1.51 USD | |
| Meituan 9MD.F | $16.22 17.73 USD |
+1.37
|
$97.53B 106.61B USD | $1.79K 1.96K USD | $16 17.49 USD | $16.22 17.73 USD | $97.53B 106.61B USD | 23.50 | $0.69 0.75 USD | |
| Sea Limited 931.F | $148.5 162.33 USD |
+1.02
|
$88.35B 96.58B USD | $570 623.09 USD | $145.5 159.05 USD | $150 163.97 USD | $88.35B 96.58B USD | 118.79 | $1.25 1.37 USD | |
| Coupang, Inc. 788.F | $25 27.32 USD |
+1.63
|
$45.37B 49.59B USD | $500 546.57 USD | $24.62 26.91 USD | $25.01 27.33 USD | $45.37B 49.59B USD | 208.29 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $29 31.7 USD |
-1.36
|
$41.8B 45.7B USD | $1.67K 1.83K USD | $28.75 31.43 USD | $29.25 31.97 USD | $41.8B 45.7B USD | 8.05 | $3.6 3.94 USD | |
| JD.com, Inc. 013C.F | $14.4 15.74 USD |
-1.89
|
$41B 44.82B USD | $2.55K 2.79K USD | $14.38 15.72 USD | $14.58 15.94 USD | $41B 44.82B USD | 8.00 | $1.8 1.97 USD | |
| eBay Inc. EBA.F | $68.33 74.69 USD |
+2.58
|
$32.02B 35B USD | $101 110.41 USD | $67.42 73.7 USD | $68.58 74.97 USD | $32.02B 35B USD | 18.66 | $3.66 4 USD | |
| eBay Inc. EBA.DE | $68.05 74.39 USD |
+0.73
|
$31.44B 34.37B USD | $3.01K 3.29K USD | $68.05 74.39 USD | $68.3 74.66 USD | $31.44B 34.37B USD | 18.64 | $3.65 3.99 USD | |
| LY Corporation YOJ0.F | $6.1 6.67 USD |
-0.81
|
$22.77B 24.89B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $22.77B 24.89B USD | 23.46 | $0.26 0.28 USD | |
| LY Corporation YOJ.F | $3.14 3.43 USD |
-0.63
|
$22.54B 24.64B USD | $10 10.93 USD | $3.14 3.43 USD | $3.14 3.43 USD | $22.54B 24.64B USD | 24.15 | $0.13 0.14 USD | |
| Rakuten Group, Inc. RAK.F | $4.88 5.33 USD |
-0.56
|
$10.59B 11.58B USD | $55 60.12 USD | $4.88 5.33 USD | $4.88 5.33 USD | $10.59B 11.58B USD | 0 | -$0.55 -0.6 USD | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
-0.83
|
$10.56B 11.55B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.56B 11.55B USD | 0 | -$0.55 -0.6 USD | |
| ZOZO, Inc. SAR.F | $9 9.84 USD |
-1.1
|
$8.47B 9.26B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $8.47B 9.26B USD | 29.03 | $0.31 0.34 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.F | $30.53 33.37 USD |
-0.68
|
$7.92B 8.66B USD | $8.02K 8.77K USD | $30.3 33.12 USD | $30.8 33.67 USD | $7.92B 8.66B USD | 29.64 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $15.1 16.51 USD |
-1.31
|
$7.87B 8.6B USD | $6 6.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.87B 8.6B USD | 29.03 | $0.52 0.57 USD | |
| Delivery Hero SE DHER.F | $23.69 25.9 USD |
-0.96
|
$6.94B 7.59B USD | $940 1.03K USD | $23.69 25.9 USD | $23.69 25.9 USD | $6.94B 7.59B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.4 13.55 USD |
+0.81
|
$6.56B 7.17B USD | $240 262.35 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.56B 7.17B USD | 7.33 | $1.69 1.85 USD | |
| Etsy, Inc. 3E2.F | $54.87 59.98 USD |
+2.24
|
$5.88B 6.42B USD | $5 5.47 USD | $53.39 58.36 USD | $54.87 59.98 USD | $5.88B 6.42B USD | 26.50 | $2.07 2.26 USD | |
| Wayfair Inc. 1WF.F | $39.08 42.72 USD |
+0.88
|
$5.05B 5.52B USD | $15 16.4 USD | $38.62 42.22 USD | $40 43.73 USD | $5.05B 5.52B USD | 0 | -$2.49 -2.7 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.41 21.22 USD |
+0.03
|
$3.85B 4.21B USD | $100 109.31 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.47 21.28 USD |
0
|
$3.85B 4.21B USD | $2 2.19 USD | $19.45 21.26 USD | $19.47 21.28 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.85B 4.21B USD | $827 904.02 USD | $3.68 4.02 USD | $3.7 4.04 USD | $3.85B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
0
|
$3.01B 3.29B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $14.9 16.29 USD |
0
|
$2.45B 2.68B USD | $1.22K 1.33K USD | $14.9 16.29 USD | $15.3 16.72 USD | $2.45B 2.68B USD | 25.25 | $0.59 0.64 USD | |
| Mercari, Inc. 6TP0.F | $6.05 6.61 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.41B 2.64B USD | 20.16 | $0.3 0.33 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $13.2 14.43 USD |
-2.22
|
$1.57B 1.71B USD | $203 221.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.57B 1.71B USD | 440.00 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $6.72 7.35 USD |
-1.75
|
$1.18B 1.29B USD | $500 546.57 USD | $6.72 7.35 USD | $6.78 7.41 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.24 2.45 USD |
+0.9
|
$741.12M 810.14M USD | $500 546.57 USD | $2.22 2.43 USD | $2.28 2.49 USD | $741.12M 810.14M USD | 0 | -$0.12 -0.1 USD | |
| AO World plc 81A.F | $1.14 1.25 USD |
+0.88
|
$699M 764.11M USD | $10K 10.93K USD | $1.13 1.24 USD | $1.14 1.25 USD | $699M 764.11M USD | 22.80 | $0.05 0.05 USD | |
| Liquidity Services, Inc. L1S.F | $21.4 23.39 USD |
+5.94
|
$669.45M 731.8M USD | $180 196.76 USD | $21.4 23.39 USD | $21.4 23.39 USD | $669.45M 731.8M USD | 31.01 | $0.69 0.75 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.3 5.79 USD |
-0.93
|
$518.04M 566.29M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $518.04M 566.29M USD | 13.58 | $0.39 0.43 USD | |
| Dada Nexus Limited D0A.MU | $1.8 1.97 USD |
0
|
$464.84M 508.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.84M 508.14M USD | 0 | -$0.95 -1.03 USD | |
| ASOS Plc DYQ.F | $3.75 4.1 USD |
+2.68
|
$459.98M 502.82M USD | $50 54.66 USD | $3.53 3.86 USD | $3.75 4.1 USD | $459.98M 502.82M USD | 0 | -$2.93 -3.2 USD | |
| ASOS Plc DYQ0.F | $3.62 3.96 USD |
-1.09
|
$443.06M 484.32M USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $443.06M 484.32M USD | 0 | -$2.93 -3.2 USD | |
| BHG Group AB (publ) 7B1.F | $2.28 2.49 USD |
+1.52
|
$415.66M 454.38M USD | $4 4.37 USD | $2.28 2.49 USD | $2.28 2.49 USD | $415.66M 454.38M USD | 0 | -$0.29 -0.3 USD | |
| THG Plc HG0.F | $0.27 0.3 USD |
-7.05
|
$393.65M 430.31M USD | $450 491.91 USD | $0.25 0.28 USD | $0.27 0.3 USD | $393.65M 430.31M USD | 0 | -$0.15 -0.1 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-4.48
|
$357.05M 390.3M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $357.05M 390.3M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG 4JMA.F | $2.84 3.1 USD |
+0.71
|
$348.48M 380.93M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $348.48M 380.93M USD | 0 | -$0.56 -0.6 USD | |
| Jumia Technologies AG 4JMA.SG | $2.83 3.09 USD |
-2.08
|
$347.65M 380.03M USD | $0 0 USD | $2.83 3.09 USD | $2.86 3.13 USD | $347.65M 380.03M USD | 0 | -$0.56 -0.6 USD | |
| Beyond, Inc. OVER.F | $5.65 6.18 USD |
+3.48
|
$337.35M 368.77M USD | $500 546.57 USD | $5.48 5.99 USD | $5.65 6.18 USD | $337.35M 368.77M USD | 0 | -$4.1 -4.4 USD | |
| giftee Inc. 84I.F | $11 12.02 USD |
-0.9
|
$326.22M 356.6M USD | $19 20.77 USD | $11 12.02 USD | $11 12.02 USD | $326.22M 356.6M USD | 0 | -$0.04 -0.04 USD | |
| istyle Inc. IY5.F | $2.94 3.21 USD |
-1.34
|
$267.87M 292.82M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $267.87M 292.82M USD | 26.72 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.55 0.6 USD |
0
|
$229.21M 250.55M USD | $1.44K 1.57K USD | $0.55 0.6 USD | $0.55 0.6 USD | $229.21M 250.55M USD | 13.62 | $0.04 0.04 USD | |
| Kogan.com Ltd UZQ.F | $2.26 2.47 USD |
0
|
$226.19M 247.25M USD | $300 327.94 USD | $2.26 2.47 USD | $2.26 2.47 USD | $226.19M 247.25M USD | 226.00 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.91 0.99 USD |
-0.22
|
$170.51M 186.39M USD | $3.98K 4.35K USD | $0.91 0.99 USD | $0.91 0.99 USD | $170.51M 186.39M USD | 0 | -$0.1 -0.1 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.31 1.43 USD |
+0.77
|
$158.66M 173.44M USD | $700 765.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $158.66M 173.44M USD | 0 | -$0.05 -0.05 USD | |
| Baozun Inc. 2BZ.F | $0.79 0.87 USD |
+2.72
|
$151.69M 165.82M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $151.69M 165.82M USD | 0 | -$0.12 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.42 2.65 USD |
-0.82
|
$146.46M 160.1M USD | $9 9.84 USD | $2.42 2.65 USD | $2.42 2.65 USD | $146.46M 160.1M USD | 0 | -$0.37 -0.4 USD | |
| Xplora Technologies AS 86P.MU | $3.23 3.53 USD |
-0.92
|
$145.02M 158.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.02M 158.53M USD | 0 | -$0.11 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.13 0.14 USD |
-0.75
|
$140.21M 153.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.21M 153.27M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.17 USD |
-1.27
|
$139.48M 152.47M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $139.48M 152.47M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | $6.89 7.53 USD |
0
|
$133.06M 145.45M USD | $0 0 USD | $6.89 7.53 USD | $6.99 7.64 USD | $133.06M 145.45M USD | 0 | -$0.18 -0.1 USD | |
| Nelly Group AB (publ) CD20.F | $4.22 4.61 USD |
-4.52
|
$126.53M 138.31M USD | $50 54.66 USD | $4.17 4.56 USD | $4.41 4.82 USD | $126.53M 138.31M USD | 13.61 | $0.31 0.34 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.54 2.78 USD |
0
|
$119.96M 131.13M USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $119.96M 131.13M USD | 63.50 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.53 2.77 USD |
-1.94
|
$117.64M 128.59M USD | $200 218.63 USD | $2.53 2.77 USD | $2.55 2.79 USD | $117.64M 128.59M USD | 63.25 | $0.04 0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $12.05 13.17 USD |
0
|
$116.59M 127.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.59M 127.45M USD | 12.42 | $0.97 1.06 USD | |
| Bike24 Holding AG BIKE.F | $2.58 2.82 USD |
+10.73
|
$113.95M 124.56M USD | $1.99K 2.17K USD | $2.58 2.82 USD | $2.58 2.82 USD | $113.95M 124.56M USD | 0 | -$0.31 -0.3 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.94 5.4 USD |
+1.23
|
$102.66M 112.22M USD | $10 10.93 USD | $4.94 5.4 USD | $4.94 5.4 USD | $102.66M 112.22M USD | 54.88 | $0.09 0.1 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
-0.78
|
$71.94M 78.64M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $71.94M 78.64M USD | 0 | -$0.01 -0.01 USD | |
| Artnet AG ART.F | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.6999 0.77 USD |
0
|
$59.28M 64.8M USD | $0 0 USD | $0.67 0.74 USD | $0.6999 0.77 USD | $59.28M 64.8M USD | 0 | -$0.03 -0.03 USD | |
| SRP Groupe S.A. 19R.F | $0.45 0.49 USD |
-3.21
|
$57.82M 63.21M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $57.82M 63.21M USD | 0 | -$0.15 -0.1 USD | |
| CDON AB 64W.F | $4.67 5.1 USD |
-4.69
|
$53.7M 58.7M USD | $6 6.56 USD | $4.35 4.76 USD | $4.72 5.16 USD | $53.7M 58.7M USD | 0 | -$0.9 -0.9 USD | |
| Natural Health Trends Corp. NAH.F | $4.1 4.48 USD |
-0.49
|
$48.39M 52.89M USD | $1.56K 1.71K USD | $4.1 4.48 USD | $4.1 4.48 USD | $48.39M 52.89M USD | 136.66 | $0.03 0.03 USD | |
| SFD S.A. 7PQ.F | $0.6999 0.76 USD |
-0.29
|
$37.32M 40.8M USD | $0 0 USD | $0.68 0.75 USD | $0.6999 0.76 USD | $37.32M 40.8M USD | 69.59 | $0.01 0.01 USD | |
| Gear4music (Holdings) plc G4A.F | $1.68 1.84 USD |
-1.75
|
$36.59M 40M USD | $80 87.45 USD | $1.68 1.84 USD | $1.68 1.84 USD | $36.59M 40M USD | 33.60 | $0.05 0.05 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$35.94M 39.28M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.94M 39.28M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Alliance AG ECF.DE | $2.54 2.78 USD |
0
|
$17.49M 19.12M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.54 2.78 USD | $17.49M 19.12M USD | 0 | -$0.35 -0.3 USD | |
| Mountain Alliance AG ECF.F | $2.42 2.65 USD |
+0.83
|
$16.66M 18.22M USD | $800 874.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $16.66M 18.22M USD | 0 | -$0.34 -0.3 USD | |
| Kumulus Vape S.A. 8E9.F | $5.12 5.6 USD |
0
|
$16.29M 17.81M USD | $0 0 USD | $5.12 5.6 USD | $5.22 5.71 USD | $16.29M 17.81M USD | 5.68 | $0.9 0.98 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.91 0.99 USD |
+2.25
|
$12.24M 13.38M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.9399 1.03 USD | $12.24M 13.38M USD | 0 | -$0.1 -0.1 USD | |
| Vuxen Group AB DU3.F | $1.08 1.18 USD |
+2.87
|
$12.04M 13.16M USD | $0 0 USD | $1.03 1.12 USD | $1.08 1.18 USD | $12.04M 13.16M USD | 17.91 | $0.06 0.07 USD | |
| Moliera2 S.A. 8F4.F | $0.008 0.0087 USD |
-5.88
|
$11.22M 12.27M USD | $0 0 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $11.22M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3699 0.4 USD |
-1.08
|
$6.87M 7.51M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.87M 7.51M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}