국가: 독일 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (117)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Munich (5)
- Stuttgart (4)
- XETRA (12)
경기 민감형 소비재 (117)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (117)
인터넷 소매 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $182.06 199.02 USD |
+0.31
|
$1.94T 2.13T USD | $3.25K 3.55K USD | $181.8 198.73 USD | $182.46 199.45 USD | $1.94T 2.13T USD | 34.48 | $5.28 5.77 USD | |
| Amazon.com, Inc. AMZ.DE | $182.1 199.06 USD |
-0.84
|
$1.93T 2.11T USD | $32.34K 35.36K USD | $181.64 198.56 USD | $182.54 199.54 USD | $1.93T 2.11T USD | 34.42 | $5.29 5.78 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.18 13.32 USD |
-1.76
|
$237.57B 259.7B USD | $1.39K 1.51K USD | $12.18 13.32 USD | $12.28 13.43 USD | $237.57B 259.7B USD | 15.22 | $0.8 0.87 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.4 106.47 USD |
-1.91
|
$237.19B 259.29B USD | $10.93K 11.95K USD | $97.3 106.36 USD | $98.2 107.35 USD | $237.19B 259.29B USD | 15.14 | $6.43 7.03 USD | |
| Zalando SE ZAL.DE | $26.97 29.48 USD |
+0.75
|
$6.99B 7.64B USD | $274.89K 300.5K USD | $26.88 29.38 USD | $27.37 29.92 USD | $6.99B 7.64B USD | 26.18 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.4 24.49 USD |
-1.45
|
$6.58B 7.19B USD | $132.12K 144.42K USD | $22.4 24.49 USD | $22.91 25.04 USD | $6.58B 7.19B USD | 0 | -$3.1 -3.3 USD | |
| About You Holding SE YOU.DE | $6.7 7.32 USD |
-0.45
|
$1.18B 1.29B USD | $3 3.28 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Bike24 Holding AG BIKE.DE | $2.48 2.71 USD |
-3.5
|
$109.53M 119.73M USD | $13.73K 15K USD | $2.45 2.68 USD | $2.53 2.77 USD | $109.53M 119.73M USD | 0 | -$0.27 -0.2 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-0.65
|
$1.93T 2.1T USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.93T 2.1T USD | 33.26 | $0.46 0.5 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.6 106.69 USD |
-0.51
|
$240.59B 263B USD | $1.89K 2.07K USD | $97.3 106.36 USD | $98 107.13 USD | $240.59B 263B USD | 15.15 | $6.44 7.04 USD | |
| PDD Holdings Inc. 9PDA.F | $91 99.48 USD |
-1.09
|
$129.57B 141.63B USD | $252 275.47 USD | $91 99.48 USD | $91.2 99.69 USD | $129.57B 141.63B USD | 11.31 | $8.04 8.79 USD | |
| MercadoLibre, Inc. MLB1.F | $2,198.5 2403.26 USD |
+1.99
|
$113.13B 123.67B USD | $22 24.05 USD | $2,150 2350.24 USD | $2,198.5 2403.26 USD | $113.13B 123.67B USD | 62.95 | $34.92 38.17 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,188.5 2392.33 USD |
-0.55
|
$110.95B 121.28B USD | $35 38.26 USD | $2,177 2379.76 USD | $2,188.5 2392.33 USD | $110.95B 121.28B USD | 62.54 | $34.99 38.25 USD | |
| Meituan 9MD.F | $14.02 15.33 USD |
-1.94
|
$86.58B 94.65B USD | $53 57.94 USD | $14 15.31 USD | $14.04 15.35 USD | $86.58B 94.65B USD | 20.62 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $27.6 30.17 USD |
-2.82
|
$85.81B 93.8B USD | $87 95.1 USD | $27.6 30.17 USD | $27.8 30.39 USD | $85.81B 93.8B USD | 20.29 | $1.36 1.49 USD | |
| Sea Limited 931.F | $133.5 145.93 USD |
0
|
$79.44B 86.84B USD | $680 743.33 USD | $133.5 145.93 USD | $137.5 150.31 USD | $79.44B 86.84B USD | 108.53 | $1.23 1.34 USD | |
| Coupang, Inc. 788.F | $24.58 26.87 USD |
-2.36
|
$44.03B 48.13B USD | $63 68.87 USD | $24.48 26.76 USD | $24.58 26.87 USD | $44.03B 48.13B USD | 204.83 | $0.12 0.13 USD | |
| JD.com, Inc. 013A.F | $28.4 31.05 USD |
+0.71
|
$41.59B 45.47B USD | $405 442.72 USD | $28.2 30.83 USD | $28.6 31.26 USD | $41.59B 45.47B USD | 8.02 | $3.54 3.87 USD | |
| JD.com, Inc. 013C.F | $14.11 15.43 USD |
-2.01
|
$40.47B 44.24B USD | $45 49.19 USD | $14.05 15.36 USD | $14.11 15.43 USD | $40.47B 44.24B USD | 7.97 | $1.77 1.93 USD | |
| eBay Inc. EBA.DE | $64.51 70.52 USD |
0
|
$29.73B 32.5B USD | $1 1.09 USD | $63.95 69.91 USD | $64.51 70.52 USD | $29.73B 32.5B USD | 18.01 | $3.58 3.91 USD | |
| eBay Inc. EBA.F | $63.71 69.64 USD |
-0.25
|
$29.5B 32.25B USD | $35 38.26 USD | $63.87 69.82 USD | $63.87 69.82 USD | $29.5B 32.25B USD | 17.79 | $3.58 3.91 USD | |
| LY Corporation YOJ.F | $3.02 3.3 USD |
0
|
$21.75B 23.78B USD | $10 10.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $21.75B 23.78B USD | 25.16 | $0.12 0.13 USD | |
| LY Corporation YOJ0.F | $5.85 6.39 USD |
0
|
$21.75B 23.78B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $21.75B 23.78B USD | 23.39 | $0.25 0.27 USD | |
| Rakuten Group, Inc. RAKA.F | $4.52 4.94 USD |
+0.89
|
$10.05B 10.99B USD | $498 544.38 USD | $4.48 4.9 USD | $4.48 4.9 USD | $10.05B 10.99B USD | 0 | -$0.53 -0.5 USD | |
| Rakuten Group, Inc. RAK.F | $4.61 5.04 USD |
-0.71
|
$9.93B 10.86B USD | $60 65.59 USD | $4.57 5 USD | $4.64 5.07 USD | $9.93B 10.86B USD | 0 | -$0.53 -0.5 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| ZOZO, Inc. SAR.F | $8.55 9.35 USD |
-1.16
|
$7.99B 8.74B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $7.99B 8.74B USD | 28.50 | $0.3 0.33 USD | |
| Zalando SE ZAL.F | $27.05 29.57 USD |
+0.82
|
$7.01B 7.66B USD | $190 207.7 USD | $26.89 29.39 USD | $27.05 29.57 USD | $7.01B 7.66B USD | 26.26 | $1.03 1.13 USD | |
| Zalando SE ZAL1.F | $13.2 14.43 USD |
0
|
$6.94B 7.59B USD | $295 322.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.94B 7.59B USD | 25.88 | $0.51 0.56 USD | |
| Delivery Hero SE DHER.F | $22.58 24.68 USD |
-1.01
|
$6.63B 7.25B USD | $200 218.63 USD | $22.58 24.68 USD | $22.73 24.85 USD | $6.63B 7.25B USD | 0 | -$3.1 -3.3 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.5 13.66 USD |
-1.57
|
$6.46B 7.07B USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.46B 7.07B USD | 7.48 | $1.67 1.83 USD | |
| Wayfair Inc. 1WF.F | $42.7 46.68 USD |
-0.4
|
$5.52B 6.03B USD | $9 9.84 USD | $41.94 45.85 USD | $43.47 47.52 USD | $5.52B 6.03B USD | 0 | -$2.45 -2.6 USD | |
| Etsy, Inc. 3E2.F | $45.16 49.37 USD |
-1.21
|
$4.84B 5.29B USD | $5 5.47 USD | $45.16 49.37 USD | $45.34 49.56 USD | $4.84B 5.29B USD | 21.81 | $2.07 2.26 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.55 21.37 USD |
0
|
$3.86B 4.22B USD | $65 71.05 USD | $19.55 21.37 USD | $19.55 21.37 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.45 21.26 USD |
-0.15
|
$3.86B 4.22B USD | $50 54.66 USD | $19.44 21.25 USD | $19.45 21.26 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
-0.54
|
$3.84B 4.2B USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.84B 4.2B USD | 0 | -$0.48 -0.5 USD | |
| Deliveroo plc 926.F | $2.04 2.22 USD |
0
|
$2.97B 3.25B USD | $3.68K 4.02K USD | $2.04 2.22 USD | $2.04 2.22 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Mercari, Inc. 6TP.F | $15.3 16.72 USD |
0
|
$2.57B 2.8B USD | $50 54.66 USD | $15.3 16.72 USD | $15.4 16.83 USD | $2.57B 2.8B USD | 26.37 | $0.58 0.63 USD | |
| Mercari, Inc. 6TP0.F | $6.4 7 USD |
-0.78
|
$2.55B 2.78B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $2.55B 2.78B USD | 22.06 | $0.29 0.32 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $11.6 12.68 USD |
-0.85
|
$1.38B 1.51B USD | $203 221.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.38B 1.51B USD | 386.66 | $0.03 0.03 USD | |
| About You Holding SE YOU.F | $6.7 7.32 USD |
-0.45
|
$1.18B 1.29B USD | $30 32.79 USD | $6.73 7.36 USD | $6.73 7.36 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.3 2.51 USD |
-1.71
|
$758.87M 829.55M USD | $500 546.57 USD | $2.34 2.56 USD | $2.44 2.67 USD | $758.87M 829.55M USD | 0 | -$0.12 -0.1 USD | |
| AO World plc 81A.F | $1.06 1.16 USD |
0
|
$627.43M 685.86M USD | $713 779.41 USD | $1.06 1.16 USD | $1.06 1.16 USD | $627.43M 685.86M USD | 53.00 | $0.02 0.02 USD | |
| Liquidity Services, Inc. L1S.F | $19.7 21.53 USD |
-1.5
|
$615.05M 672.33M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $615.05M 672.33M USD | 28.97 | $0.68 0.74 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Belluna Co., Ltd. 73L.F | $5.15 5.63 USD |
+0.98
|
$509.1M 556.51M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $509.1M 556.51M USD | 13.55 | $0.38 0.42 USD | |
| THG Plc HG0.F | $0.32 0.35 USD |
+14.11
|
$490.17M 535.82M USD | $450 491.91 USD | $0.28 0.31 USD | $0.28 0.31 USD | $490.17M 535.82M USD | 0 | -$0.15 -0.1 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ0.F | $3.5 3.83 USD |
-0.57
|
$425.56M 465.2M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $425.56M 465.2M USD | 0 | -$2.89 -3.1 USD | |
| ASOS Plc DYQ.F | $3.42 3.73 USD |
-1.16
|
$423.04M 462.44M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $423.04M 462.44M USD | 0 | -$2.89 -3.1 USD | |
| BHG Group AB (publ) 7B1.F | $2.05 2.24 USD |
+0.29
|
$367.84M 402.1M USD | $280 306.08 USD | $2.04 2.23 USD | $2.07 2.26 USD | $367.84M 402.1M USD | 0 | -$0.28 -0.3 USD | |
| boohoo group plc 1B9.F | $0.2399 0.27 USD |
-1.53
|
$355.08M 388.15M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $355.08M 388.15M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG 4JMA.SG | $2.76 3.02 USD |
-1.08
|
$339.08M 370.66M USD | $0 0 USD | $2.79 3.05 USD | $2.92 3.19 USD | $339.08M 370.66M USD | 0 | -$0.55 -0.6 USD | |
| Jumia Technologies AG 4JMA.F | $2.73 2.98 USD |
-6.19
|
$334.32M 365.46M USD | $30 32.79 USD | $2.73 2.98 USD | $2.74 3 USD | $334.32M 365.46M USD | 0 | -$0.55 -0.6 USD | |
| Beyond, Inc. OVER.F | $5.29 5.79 USD |
+0.04
|
$314.06M 343.31M USD | $500 546.57 USD | $5.29 5.79 USD | $5.29 5.79 USD | $314.06M 343.31M USD | 0 | -$4.03 -4.4 USD | |
| giftee Inc. 84I.F | $10.3 11.26 USD |
0
|
$307.73M 336.39M USD | $19 20.77 USD | $10.3 11.26 USD | $10.3 11.26 USD | $307.73M 336.39M USD | 0 | -$0.04 -0.04 USD | |
| istyle Inc. IY5.F | $3.1 3.39 USD |
-0.64
|
$285.02M 311.56M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $285.02M 311.56M USD | 28.18 | $0.11 0.12 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.5699 0.62 USD |
-4.2
|
$235.86M 257.83M USD | $1.92K 2.1K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $235.86M 257.83M USD | 14.25 | $0.04 0.04 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.08 2.27 USD |
+0.97
|
$209.68M 229.21M USD | $300 327.94 USD | $2.08 2.27 USD | $2.08 2.27 USD | $209.68M 229.21M USD | 208.00 | $0.01 0.01 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Komplett ASA GJ60.F | $0.9599 1.05 USD |
+1.7
|
$176.03M 192.43M USD | $3.98K 4.35K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $176.03M 192.43M USD | 0 | -$0.1 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.17 0.18 USD |
+26.72
|
$173.2M 189.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.2M 189.33M USD | 0 | -$0.01 -0.01 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.33 1.45 USD |
+1.53
|
$161.64M 176.7M USD | $700 765.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $161.64M 176.7M USD | 0 | -$0.05 -0.05 USD | |
| Xplora Technologies AS 86P.MU | $3.55 3.88 USD |
-1.11
|
$159.39M 174.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.39M 174.23M USD | 0 | -$0.11 -0.1 USD | |
| Baozun Inc. 2BZA.F | $2.2 2.4 USD |
+3.77
|
$142.06M 155.29M USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $142.06M 155.29M USD | 0 | -$0.37 -0.4 USD | |
| Baozun Inc. 2BZ.F | $0.75 0.82 USD |
+0.95
|
$138.19M 151.06M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $138.19M 151.06M USD | 0 | -$0.12 -0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.17 0.18 USD |
-0.6
|
$135.86M 148.51M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $135.86M 148.51M USD | 0 | -$0.01 -0.01 USD | |
| Answear.com S.A. 90Z.F | $6.4 7 USD |
+0.16
|
$123.48M 134.98M USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $123.48M 134.98M USD | 0 | -$0.03 -0.03 USD | |
| Vente-Unique.com SA 8M8.MU | $12.55 13.72 USD |
+2.45
|
$121.43M 132.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.43M 132.74M USD | 12.93 | $0.97 1.06 USD | |
| Nelly Group AB (publ) CD20.F | $3.89 4.25 USD |
+3.46
|
$120.14M 131.33M USD | $200 218.63 USD | $3.76 4.1 USD | $3.89 4.25 USD | $120.14M 131.33M USD | 12.53 | $0.31 0.34 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.46 2.69 USD |
+1.23
|
$115.03M 125.74M USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $115.03M 125.74M USD | 61.50 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.41 2.63 USD |
-3.21
|
$109.97M 120.21M USD | $70 76.52 USD | $2.44 2.67 USD | $2.49 2.72 USD | $109.97M 120.21M USD | 60.25 | $0.04 0.04 USD | |
| Bike24 Holding AG BIKE.F | $2.48 2.71 USD |
+1.64
|
$109.53M 119.73M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $109.53M 119.73M USD | 0 | -$0.27 -0.2 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.1 4.48 USD |
+0.49
|
$84.82M 92.72M USD | $10 10.93 USD | $4.08 4.46 USD | $4.08 4.46 USD | $84.82M 92.72M USD | 17.82 | $0.23 0.25 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
-0.76
|
$76.43M 83.55M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $76.43M 83.55M USD | 0 | -$0.02 -0.02 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $11.3 12.35 USD |
+0.89
|
$65.05M 71.11M USD | $950 1.04K USD | $11.2 12.24 USD | $11.2 12.24 USD | $65.05M 71.11M USD | 0 | -$0.14 -0.1 USD | |
| Pierce Group AB (publ) 959.F | $0.68 0.74 USD |
-1.45
|
$56.28M 61.52M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $56.28M 61.52M USD | 0 | -$0.03 -0.03 USD | |
| SRP Groupe S.A. 19R.F | $0.4299 0.47 USD |
+4.41
|
$55.18M 60.32M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $55.18M 60.32M USD | 0 | -$0.15 -0.1 USD | |
| Gear4music (Holdings) plc G4A.F | $2.34 2.56 USD |
+1.74
|
$50.84M 55.58M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $50.84M 55.58M USD | 58.50 | $0.04 0.04 USD | |
| CDON AB 64W.F | $4.2 4.59 USD |
-3
|
$49.2M 53.78M USD | $6 6.56 USD | $4.05 4.43 USD | $4.39 4.8 USD | $49.2M 53.78M USD | 0 | -$0.89 -0.9 USD | |
| Natural Health Trends Corp. NAH.F | $3.56 3.89 USD |
-3.26
|
$41.53M 45.4M USD | $1.56K 1.71K USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.53M 45.4M USD | 118.66 | $0.03 0.03 USD | |
| SFD S.A. 7PQ.F | $0.78 0.85 USD |
0
|
$40.37M 44.13M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $40.37M 44.13M USD | 38.89 | $0.02 0.02 USD | |
| Mountain Alliance AG ECF.DE | $2.66 2.91 USD |
+2.31
|
$18.32M 20.02M USD | $250 273.28 USD | $2.66 2.91 USD | $2.66 2.91 USD | $18.32M 20.02M USD | 0 | -$0.36 -0.3 USD | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
-1.57
|
$17.21M 18.82M USD | $600 655.88 USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.21M 18.82M USD | 0 | -$0.36 -0.3 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.01 USD |
0
|
$16.01M 17.5M USD | $0 0 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $16.01M 17.5M USD | 0 | -$0.01 -0.01 USD | |
| Kumulus Vape S.A. 8E9.F | $4.66 5.09 USD |
+1.53
|
$14.89M 16.28M USD | $100 109.31 USD | $4.49 4.91 USD | $4.8 5.25 USD | $14.89M 16.28M USD | 5.17 | $0.9 0.98 USD | |
| Vuxen Group AB DU3.F | $1.04 1.13 USD |
+3.92
|
$12.2M 13.34M USD | $0 0 USD | $0.9499 1.04 USD | $1.04 1.13 USD | $12.2M 13.34M USD | 17.25 | $0.06 0.07 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.93 1.02 USD |
-0.53
|
$11.96M 13.08M USD | $200 218.63 USD | $0.88 0.96 USD | $0.93 1.02 USD | $11.96M 13.08M USD | 0 | -$0.1 -0.1 USD | |
| Desenio Group AB (publ) 879.F | $0.001 0.0010 USD |
-72.22
|
$9.28M 10.15M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $9.28M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS 7ZP.F | $0.3499 0.38 USD |
0
|
$6.36M 6.95M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.36M 6.95M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}