결과 페이지 3 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1246)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€16.64B 19.2B USD | €381.00 439.8 USD | €25.80 29.78 USD | €25.80 29.78 USD | €16.64B 19.2B USD | 31.46 | €0.82 0.95 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
Amcor plc
485B.F
DE
|
€35.80 41.33 USD |
+1.7
|
€16.55B 19.11B USD | €102.00 117.74 USD | €35.80 41.33 USD | €35.80 41.33 USD | €16.55B 19.11B USD | 33.45 | €1.07 1.24 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€175.10 202.12 USD |
-0.26
|
€16.49B 19.03B USD | €40.00 46.17 USD | €175.10 202.12 USD | €175.10 202.12 USD | €16.49B 19.03B USD | 0 | -€0.29 -0.3 USD | ||
Magna International Inc.
MGA.F
DE
|
€56.80 65.57 USD |
+0.74
|
€15.46B 17.85B USD | €50.00 57.72 USD | €56.80 65.57 USD | €56.84 65.61 USD | €15.46B 17.85B USD | 27.84 | €2.04 2.35 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€87.00 100.43 USD |
-1.14
|
€15.09B 17.41B USD | €800.00 923.47 USD | €87.00 100.43 USD | €88.00 101.58 USD | €15.09B 17.41B USD | 0 | -€1.81 -2.08 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,555.00 6412.33 USD |
+0.18
|
€14.99B 17.31B USD | €1.00 1.15 USD | €5,555.00 6412.33 USD | €5,625.00 6493.13 USD | €14.99B 17.31B USD | 15.74 | €352.81 407.26 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.18 2.52 USD |
-0.91
|
€14.95B 17.26B USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €14.95B 17.26B USD | 14.53 | €0.15 0.17 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.32 3.83 USD |
+1.84
|
€14.54B 16.78B USD | €1.41K 1.63K USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.54B 16.78B USD | 12.29 | €0.27 0.31 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€53.42 61.66 USD |
-0.37
|
€14.53B 16.77B USD | €194.00 223.94 USD | €53.42 61.66 USD | €53.42 61.66 USD | €14.53B 16.77B USD | 23.12 | €2.31 2.67 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.55 6.41 USD |
+0.91
|
€14.48B 16.72B USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.55 6.41 USD | €14.48B 16.72B USD | 12.61 | €0.44 0.51 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€71.70 82.77 USD |
-0.5
|
€14.34B 16.55B USD | €1.40K 1.62K USD | €71.14 82.12 USD | €72.48 83.67 USD | €14.34B 16.55B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.15 8.25 USD |
+0.69
|
€14.30B 16.51B USD | €0.00 0 USD | €7.00 8.08 USD | €7.25 8.37 USD | €14.30B 16.51B USD | 0 | -€0.22 -0.2 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.43 1.65 USD |
+7.52
|
€14.11B 16.28B USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.43 1.65 USD | €14.11B 16.28B USD | 14.29 | €0.10 0.12 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.00 8.08 USD |
-1.41
|
€14.00B 16.16B USD | €601.00 693.76 USD | €7.00 8.08 USD | €7.00 8.08 USD | €14.00B 16.16B USD | 0 | -€0.22 -0.2 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€65.24 75.31 USD |
+1.12
|
€13.93B 16.08B USD | €202.00 233.18 USD | €65.24 75.31 USD | €65.24 75.31 USD | €13.93B 16.08B USD | 30.34 | €2.15 2.48 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.37 30.44 USD |
-0.57
|
€13.83B 15.96B USD | €758.00 874.99 USD | €26.37 30.44 USD | €26.37 30.44 USD | €13.83B 15.96B USD | 15.06 | €1.75 2.02 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€260.30 300.47 USD |
+4.04
|
€13.75B 15.87B USD | €19.00 21.93 USD | €256.90 296.55 USD | €260.30 300.47 USD | €13.75B 15.87B USD | 133.48 | €1.95 2.25 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€64.80 74.8 USD |
+3.18
|
€13.66B 15.77B USD | €78.00 90.04 USD | €64.80 74.8 USD | €64.80 74.8 USD | €13.66B 15.77B USD | 13.90 | €4.66 5.38 USD | ||
Ball Corporation
BL8.F
DE
|
€50.28 58.04 USD |
-0.08
|
€13.39B 15.45B USD | €875.00 1.01K USD | €49.98 57.69 USD | €50.32 58.09 USD | €13.39B 15.45B USD | 16.98 | €2.96 3.42 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.86 4.46 USD |
-1.03
|
€13.24B 15.28B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €13.24B 15.28B USD | 12.86 | €0.30 0.35 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€94.64 109.25 USD |
+0.79
|
€13.14B 15.17B USD | €15.00 17.32 USD | €94.64 109.25 USD | €94.74 109.36 USD | €13.14B 15.17B USD | 15.64 | €6.05 6.98 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€24.89 28.73 USD |
-1.56
|
€13.05B 15.07B USD | €430.00 496.36 USD | €24.89 28.73 USD | €24.89 28.73 USD | €13.05B 15.07B USD | 14.22 | €1.75 2.02 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€94.14 108.67 USD |
-1.07
|
€12.96B 14.96B USD | €135.00 155.84 USD | €94.14 108.67 USD | €94.38 108.95 USD | €12.96B 14.96B USD | 247.73 | €0.38 0.44 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€37.10 42.83 USD |
-0.54
|
€12.85B 14.84B USD | €5.00 5.77 USD | €37.10 42.83 USD | €37.10 42.83 USD | €12.85B 14.84B USD | 16.48 | €2.25 2.6 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€62.36 71.98 USD |
+1.8
|
€12.79B 14.77B USD | €93.00 107.35 USD | €62.36 71.98 USD | €62.36 71.98 USD | €12.79B 14.77B USD | 42.13 | €1.48 1.71 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€135.15 156.01 USD |
+4.04
|
€12.63B 14.58B USD | €79.00 91.19 USD | €135.15 156.01 USD | €135.15 156.01 USD | €12.63B 14.58B USD | 11.90 | €11.35 13.1 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.40 22.39 USD |
+0.31
|
€12.44B 14.36B USD | €12.00 13.85 USD | €19.29 22.26 USD | €19.40 22.39 USD | €12.44B 14.36B USD | 16.58 | €1.17 1.35 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.53 1.76 USD |
-1.74
|
€12.34B 14.25B USD | €3.00K 3.46K USD | €1.53 1.76 USD | €1.53 1.76 USD | €12.34B 14.25B USD | 15.25 | €0.10 0.12 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€62.70 72.38 USD |
-0.48
|
€12.30B 14.2B USD | €10.00 11.54 USD | €62.62 72.28 USD | €62.70 72.38 USD | €12.30B 14.2B USD | 11.94 | €5.25 6.06 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€61.50 70.99 USD |
-1.6
|
€12.07B 13.93B USD | €3.00 3.46 USD | €61.50 70.99 USD | €61.50 70.99 USD | €12.07B 13.93B USD | 11.89 | €5.17 5.97 USD | ||
|
Accor SA
ACR.DE
DE
|
€49.56 57.21 USD |
+2.89
|
€11.70B 13.51B USD | €25.00 28.86 USD | €49.56 57.21 USD | €49.56 57.21 USD | €11.70B 13.51B USD | 30.78 | €1.61 1.86 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.30 16.51 USD |
0
|
€11.57B 13.36B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €11.57B 13.36B USD | 14.89 | €0.96 1.11 USD | ||
Li Auto Inc.
L87.MU
DE
|
€5.71 6.59 USD |
-2.46
|
€11.51B 13.28B USD | €8.00 9.23 USD | €5.71 6.59 USD | €5.85 6.75 USD | €11.51B 13.28B USD | 0 | -€0.11 -0.1 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.40 13.16 USD |
-2.15
|
€11.49B 13.27B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.49B 13.27B USD | 0 | -€0.23 -0.2 USD | ||
Accor SA
ACR.F
DE
|
€48.55 56.04 USD |
-1.06
|
€11.46B 13.23B USD | €50.00 57.72 USD | €48.55 56.04 USD | €48.55 56.04 USD | €11.46B 13.23B USD | 30.15 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.20 42.94 USD |
-2.11
|
€11.44B 13.21B USD | €135.00 155.84 USD | €37.20 42.94 USD | €37.20 42.94 USD | €11.44B 13.21B USD | 18.50 | €2.01 2.32 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€11.00 12.7 USD |
+4.76
|
€11.44B 13.2B USD | €308.00 355.54 USD | €10.60 12.24 USD | €11.00 12.7 USD | €11.44B 13.2B USD | 0 | €0.00 0 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€58.50 67.53 USD |
-1.68
|
€11.43B 13.19B USD | €29.00 33.48 USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.43B 13.19B USD | 19.05 | €3.07 3.54 USD | ||
Aptiv PLC R
D7A.F
DE
|
€53.84 62.15 USD |
+2.01
|
€11.39B 13.15B USD | €6.00 6.93 USD | €53.84 62.15 USD | €53.84 62.15 USD | €11.39B 13.15B USD | 37.13 | €1.45 1.67 USD | ||
Aritzia Inc.
280.F
DE
|
€99.00 114.28 USD |
-1
|
€11.35B 13.1B USD | €35.00 40.4 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.35B 13.1B USD | 50.00 | €1.98 2.29 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
+1.05
|
€11.33B 13.08B USD | €6.00 6.93 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 29.09 | €0.33 0.38 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
0
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.68 4.25 USD | €3.70 4.27 USD | €11.32B 13.06B USD | 18.39 | €0.20 0.23 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.40 20.09 USD |
+0.23
|
€11.28B 13.02B USD | €60.00 69.26 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.28B 13.02B USD | 8.13 | €2.14 2.47 USD | ||
|
Delivery Hero SE
DHER.F
DE
|
€36.95 42.65 USD |
-1.04
|
€11.22B 12.96B USD | €435.00 502.14 USD | €36.75 42.42 USD | €37.13 42.86 USD | €11.22B 12.96B USD | 0 | -€2.62 -3.02 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€98.00 113.12 USD |
-0.2
|
€11.13B 12.85B USD | €131.00 151.22 USD | €97.60 112.66 USD | €98.70 113.93 USD | €11.13B 12.85B USD | 9.19 | €10.66 12.31 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.90 16.05 USD |
+0.51
|
€11.08B 12.79B USD | €999.00 1.15K USD | €13.61 15.71 USD | €13.90 16.05 USD | €11.08B 12.79B USD | 10.29 | €1.35 1.56 USD | ||
|
lululemon athletica inc.
33L.F
DE
|
€97.00 111.97 USD |
-0.61
|
€11.01B 12.71B USD | €25.00 28.86 USD | €97.00 111.97 USD | €97.20 112.2 USD | €11.01B 12.71B USD | 9.09 | €10.66 12.31 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.50 9.81 USD |
+0.59
|
€10.88B 12.55B USD | €220.00 253.95 USD | €8.50 9.81 USD | €8.50 9.81 USD | €10.88B 12.55B USD | 12.68 | €0.67 0.77 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.33 5 USD |
-3.13
|
€10.85B 12.52B USD | €1.50K 1.73K USD | €4.14 4.77 USD | €4.33 5 USD | €10.85B 12.52B USD | 0 | -€0.48 -0.5 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.70 7.73 USD |
-0.74
|
€10.68B 12.33B USD | €1.50K 1.73K USD | €6.70 7.73 USD | €6.70 7.73 USD | €10.68B 12.33B USD | 9.99 | €0.67 0.77 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€137.00 158.14 USD |
-1.58
|
€10.48B 12.1B USD | €13.00 15.01 USD | €137.00 158.14 USD | €137.00 158.14 USD | €10.48B 12.1B USD | 17.88 | €7.66 8.84 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.38 84.71 USD |
+0.44
|
€10.38B 11.98B USD | €33.00 38.09 USD | €73.38 84.71 USD | €73.38 84.71 USD | €10.38B 11.98B USD | 0 | -€1.39 -1.6 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.54 46.8 USD |
-0.88
|
€10.37B 11.97B USD | €600.00 692.6 USD | €40.54 46.8 USD | €40.54 46.8 USD | €10.37B 11.97B USD | 64.34 | €0.63 0.73 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.55 11.02 USD |
-1.04
|
€10.14B 11.7B USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €10.14B 11.7B USD | 31.83 | €0.30 0.35 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€152.00 175.46 USD |
+0.66
|
€10.12B 11.68B USD | €116.00 133.9 USD | €151.00 174.3 USD | €152.00 175.46 USD | €10.12B 11.68B USD | 12.73 | €11.94 13.78 USD | ||
|
Texas Roadhouse, Inc.
ROW.F
DE
|
€153.75 177.48 USD |
+1.96
|
€10.11B 11.67B USD | €7.00 8.08 USD | €153.75 177.48 USD | €153.75 177.48 USD | €10.11B 11.67B USD | 28.41 | €5.41 6.24 USD | ||
|
Wayfair Inc.
1WF.F
DE
|
€76.52 88.33 USD |
+9.47
|
€10.10B 11.66B USD | €50.00 57.72 USD | €76.52 88.33 USD | €76.70 88.54 USD | €10.10B 11.66B USD | 0 | -€2.03 -2.3 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.90 21.82 USD |
-1.64
|
€10.03B 11.58B USD | €24.00 27.7 USD | €18.81 21.71 USD | €18.90 21.82 USD | €10.03B 11.58B USD | 31.50 | €0.60 0.69 USD | ||
|
Crown Holdings, Inc.
CWN.F
DE
|
€88.50 102.16 USD |
0
|
€9.89B 11.42B USD | €117.00 135.06 USD | €88.50 102.16 USD | €88.50 102.16 USD | €9.89B 11.42B USD | 16.29 | €5.43 6.27 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.14 1.31 USD |
+1.68
|
€9.75B 11.25B USD | €800.00 923.47 USD | €1.12 1.3 USD | €1.14 1.31 USD | €9.75B 11.25B USD | 7.59 | €0.15 0.17 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€9.56 11.04 USD |
+7.91
|
€9.69B 11.18B USD | €86.00 99.27 USD | €8.86 10.23 USD | €9.56 11.04 USD | €9.69B 11.18B USD | 23.31 | €0.41 0.47 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€11.20 12.93 USD |
+1.82
|
€9.58B 11.06B USD | €39.00 45.02 USD | €11.20 12.93 USD | €11.20 12.93 USD | €9.58B 11.06B USD | 7.56 | €1.48 1.71 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.96 105 USD |
-0.92
|
€9.44B 10.9B USD | €20.00 23.09 USD | €90.96 105 USD | €90.96 105 USD | €9.44B 10.9B USD | 30.21 | €3.01 3.47 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€13.05 15.06 USD |
-5.23
|
€9.33B 10.77B USD | €957.00 1.1K USD | €13.05 15.06 USD | €13.05 15.06 USD | €9.33B 10.77B USD | 19.18 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.42 35.11 USD |
+1.13
|
€9.32B 10.75B USD | €1.23K 1.42K USD | €30.28 34.95 USD | €30.57 35.29 USD | €9.32B 10.75B USD | 3.31 | €9.17 10.59 USD | ||
|
Five Below, Inc.
6F1.F
DE
|
€167.65 193.52 USD |
-0.86
|
€9.27B 10.7B USD | €9.00 10.39 USD | €167.65 193.52 USD | €168.05 193.99 USD | €9.27B 10.7B USD | 24.51 | €6.84 7.9 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€53.50 61.76 USD |
+0.94
|
€9.19B 10.61B USD | €300.00 346.3 USD | €53.50 61.76 USD | €53.50 61.76 USD | €9.19B 10.61B USD | 18.97 | €2.82 3.26 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€3.00 3.46 USD |
+2.76
|
€9.19B 10.61B USD | €0.00 0 USD | €2.92 3.37 USD | €3.02 3.49 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.35 7.33 USD |
-5.22
|
€9.09B 10.49B USD | €700.00 808.03 USD | €6.35 7.33 USD | €6.35 7.33 USD | €9.09B 10.49B USD | 18.67 | €0.34 0.39 USD | ||
Toray Industries, Inc.
TOR1.F
DE
|
€6.22 7.18 USD |
-3.05
|
€9.07B 10.47B USD | €650.00 750.32 USD | €6.22 7.18 USD | €6.22 7.18 USD | €9.07B 10.47B USD | 22.22 | €0.28 0.32 USD | ||
|
Domino's Pizza, Inc.
EZV.F
DE
|
€272.00 313.98 USD |
0
|
€9.05B 10.44B USD | €20.00 23.09 USD | €272.00 313.98 USD | €272.00 313.98 USD | €9.05B 10.44B USD | 18.14 | €14.99 17.3 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.94 3.39 USD |
-1.34
|
€9.00B 10.39B USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€12.30 14.2 USD |
-3.15
|
€8.96B 10.35B USD | €90.00 103.89 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.96B 10.35B USD | 21.57 | €0.57 0.66 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.30 14.2 USD |
-3.15
|
€8.91B 10.29B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.30 14.2 USD | €8.91B 10.29B USD | 7.40 | €1.66 1.92 USD | ||
|
Murphy USA Inc.
1MU.F
DE
|
€476.40 549.92 USD |
-3.64
|
€8.80B 10.16B USD | €15.00 17.32 USD | €476.40 549.92 USD | €476.40 549.92 USD | €8.80B 10.16B USD | 19.20 | €24.80 28.63 USD | ||
Service Corporation International
SVC.F
DE
|
€63.34 73.12 USD |
+0.7
|
€8.74B 10.09B USD | €303.00 349.76 USD | €63.34 73.12 USD | €63.34 73.12 USD | €8.74B 10.09B USD | 19.37 | €3.27 3.77 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€164.00 189.31 USD |
-1.38
|
€8.62B 9.96B USD | €120.00 138.52 USD | €164.00 189.31 USD | €164.00 189.31 USD | €8.62B 9.96B USD | 20.83 | €7.87 9.08 USD | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€102.80 118.67 USD |
-1.81
|
€8.53B 9.84B USD | €40.00 46.17 USD | €102.80 118.67 USD | €102.80 118.67 USD | €8.53B 9.84B USD | 18.52 | €5.55 6.41 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.90 4.5 USD |
-3.73
|
€8.48B 9.79B USD | €500.00 577.17 USD | €3.89 4.49 USD | €3.90 4.5 USD | €8.48B 9.79B USD | 0 | -€0.44 -0.5 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.32 14.22 USD |
+3.31
|
€8.47B 9.77B USD | €460.00 530.99 USD | €12.21 14.09 USD | €12.32 14.22 USD | €8.47B 9.77B USD | 11.84 | €1.04 1.2 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.60 18.01 USD |
+0.65
|
€8.43B 9.74B USD | €70.00 80.8 USD | €15.60 18.01 USD | €15.60 18.01 USD | €8.43B 9.74B USD | 21.08 | €0.74 0.85 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.08 4.71 USD |
-2.39
|
€8.38B 9.68B USD | €259.00 298.97 USD | €4.08 4.71 USD | €4.08 4.71 USD | €8.38B 9.68B USD | 29.14 | €0.14 0.16 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€45.20 52.18 USD |
-3
|
€8.37B 9.66B USD | €120.00 138.52 USD | €45.20 52.18 USD | €45.20 52.18 USD | €8.37B 9.66B USD | 30.74 | €1.47 1.7 USD | ||
GameStop Corp.
GS2C.F
DE
|
€18.57 21.44 USD |
+0.27
|
€8.33B 9.62B USD | €100.00 115.43 USD | €18.53 21.39 USD | €18.57 21.44 USD | €8.33B 9.62B USD | 16.00 | €1.16 1.34 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.00 9.23 USD |
-2.44
|
€8.22B 9.49B USD | €502.00 579.48 USD | €8.00 9.23 USD | €8.00 9.23 USD | €8.22B 9.49B USD | 28.57 | €0.28 0.32 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.78 4.36 USD |
-4.06
|
€8.22B 9.48B USD | €2.00K 2.31K USD | €3.78 4.36 USD | €3.78 4.36 USD | €8.22B 9.48B USD | 0 | -€0.44 -0.5 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.10 17.43 USD |
+0.67
|
€8.16B 9.42B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €8.16B 9.42B USD | 20.40 | €0.74 0.85 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.80 13.62 USD |
+3.51
|
€8.11B 9.36B USD | €67.00 77.34 USD | €11.80 13.62 USD | €11.80 13.62 USD | €8.11B 9.36B USD | 11.34 | €1.04 1.2 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.56 23.73 USD |
+0.69
|
€8.07B 9.31B USD | €125.00 144.29 USD | €20.56 23.73 USD | €20.76 23.96 USD | €8.07B 9.31B USD | 17.57 | €1.17 1.35 USD | ||
Renault SA
RNL.F
DE
|
€27.82 32.11 USD |
+3
|
€8.06B 9.31B USD | €500.00 577.17 USD | €26.90 31.05 USD | €27.82 32.11 USD | €8.06B 9.31B USD | 0 | -€39.99 -46.1 USD | ||
|
LPP SA
1RY.F
DE
|
€4,326.00 4993.65 USD |
-2.7
|
€8.04B 9.28B USD | €5.00 5.77 USD | €4,326.00 4993.65 USD | €4,326.00 4993.65 USD | €8.04B 9.28B USD | 20.87 | €207.20 239.18 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€93.50 107.93 USD |
+1.3
|
€7.98B 9.21B USD | €36.00 41.56 USD | €92.80 107.12 USD | €93.50 107.93 USD | €7.98B 9.21B USD | 44.73 | €2.09 2.41 USD | ||
|
Avolta AG
D2JA.F
DE
|
€5.55 6.41 USD |
+0.91
|
€7.85B 9.07B USD | €90.00 103.89 USD | €5.55 6.41 USD | €5.55 6.41 USD | €7.85B 9.07B USD | 37.00 | €0.15 0.17 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€70.50 81.38 USD |
-0.28
|
€7.83B 9.04B USD | €173.00 199.7 USD | €70.50 81.38 USD | €70.50 81.38 USD | €7.83B 9.04B USD | 82.94 | €0.85 0.98 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€103.00 118.9 USD |
+3
|
€7.71B 8.9B USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.71B 8.9B USD | 12.85 | €8.01 9.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||