국가: 독일 거래소: Munich 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (35)
경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Auto Inc. L87.MU | $8.79 9.6 USD |
-1.94
|
$17.63B 19.27B USD | $0 0 USD | $8.79 9.6 USD | $8.79 9.6 USD | $17.63B 19.27B USD | 18.69 | $0.47 0.51 USD | |
| MINISO Group Holding Limited MIF.MU | $18.7 20.44 USD |
0
|
$5.69B 6.22B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.69B 6.22B USD | 20.32 | $0.92 1.01 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $34 37.17 USD |
-0.15
|
$1.2B 1.31B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $1.2B 1.31B USD | 11.40 | $2.98 3.26 USD | |
| LuxExperience B.V. 0FV.MU | $8.35 9.13 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.16B 1.27B USD | 1.47 | $5.65 6.18 USD | |
| Glenveagh Properties PLC GVR.MU | $1.91 2.09 USD |
0
|
$1B 1.1B USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1B 1.1B USD | 8.69 | $0.22 0.24 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.008 0.0087 USD |
0
|
$899.82M 983.63M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $899.82M 983.63M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Legacy Housing Corporation 519.MU | $19.3 21.1 USD |
0
|
$463.19M 506.33M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $463.19M 506.33M USD | 10.00 | $1.93 2.11 USD | |
| Karat Packaging Inc. 0WJ.MU | $20.6 22.52 USD |
-2.83
|
$413.91M 452.46M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $413.91M 452.46M USD | 14.92 | $1.38 1.51 USD | |
| Xplora Technologies AS 86P.MU | $3.98 4.35 USD |
+2.05
|
$178.7M 195.34M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $178.7M 195.34M USD | 0 | -$0.11 -0.1 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| APB Apranga WHX.MU | $3.11 3.4 USD |
+0.65
|
$171.96M 187.97M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $171.96M 187.97M USD | 11.10 | $0.28 0.31 USD | |
| Vente-Unique.com SA 8M8.MU | $15.4 16.83 USD |
-0.96
|
$149M 162.88M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $149M 162.88M USD | 15.87 | $0.97 1.06 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.1499 0.17 USD |
+2.7
|
$128.87M 140.87M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $128.87M 140.87M USD | 0 | -$0.01 -0.01 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Adventure, Inc. 6OQ.MU | $14.9 16.29 USD |
-5.1
|
$110.76M 121.08M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $110.76M 121.08M USD | 0 | -$1.3 -1.4 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$91.22M 99.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.22M 99.72M USD | 0 | -$0.07 -0.07 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
-1.46
|
$81M 88.54M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| MHP Hotel AG CDZ0.MU | $1.41 1.54 USD |
+3.68
|
$67.28M 73.55M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $67.28M 73.55M USD | 0 | -$0.16 -0.1 USD | |
| Vilniaus Baldai AB UE3.MU | $10.9 11.92 USD |
-0.91
|
$46.21M 50.52M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $46.21M 50.52M USD | 9.56 | $1.14 1.25 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.84 3.1 USD |
+0.89
|
$45.56M 49.8M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $45.56M 49.8M USD | 0 | -$1.01 -1.1 USD | |
| Damartex 6C3.MU | $4.04 4.42 USD |
0
|
$45.42M 49.65M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $45.42M 49.65M USD | 0 | -$4.16 -4.5 USD | |
| Hoftex Group AG NBH.MU | $4.7 5.14 USD |
0
|
$25.59M 27.97M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $25.59M 27.97M USD | 0 | -$0.47 -0.5 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $15.7 17.16 USD |
-1.88
|
$21.23M 23.2M USD | $32 34.98 USD | $15.7 17.16 USD | $15.7 17.16 USD | $21.23M 23.2M USD | 0.28 | $55.77 60.96 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 31.05 | $19.32 21.12 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.91 2.09 USD |
0
|
$8.26M 9.03M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $8.26M 9.03M USD | 63.66 | $0.03 0.03 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| Utenos Trikotazas AB UD5.MU | $0.33 0.36 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}