국가: 독일 거래소: Munich 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (30)
경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Li Auto Inc. L87.MU | €6.93 7.57 USD |
-2.3
|
€14.04B 15.35B USD | €0.00 0 USD | €6.93 7.57 USD | €6.93 7.57 USD | €14.04B 15.35B USD | 15.06 | €0.46 0.5 USD | ||
| MINISO Group Holding Limited MIF.MU | €17.00 18.58 USD |
+1.8
|
€5.22B 5.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.22B 5.71B USD | 20.23 | €0.84 0.92 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.50 32.25 USD |
-0.51
|
€1.04B 1.14B USD | €0.00 0 USD | €29.50 32.25 USD | €29.50 32.25 USD | €1.04B 1.14B USD | 9.89 | €2.98 3.26 USD | ||
| LuxExperience B.V. 0FV.MU | €7.40 8.09 USD |
-1.99
|
€1.04B 1.13B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.04B 1.13B USD | 1.39 | €5.31 5.8 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.90 2.08 USD |
0
|
€993.08M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €993.08M 1.09B USD | 8.63 | €0.22 0.24 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Karat Packaging Inc. 0WJ.MU | €20.00 21.86 USD |
+1.01
|
€430.78M 470.91M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €430.78M 470.91M USD | 15.62 | €1.28 1.4 USD | ||
| Legacy Housing Corporation 519.MU | €17.20 18.8 USD |
0
|
€410.54M 448.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €410.54M 448.78M USD | 10.36 | €1.66 1.81 USD | ||
| Xplora Technologies AS 86P.MU | €4.27 4.67 USD |
+0.47
|
€191.72M 209.57M USD | €0.00 0 USD | €4.27 4.67 USD | €4.27 4.67 USD | €191.72M 209.57M USD | 0 | -€0.11 -0.1 USD | ||
| APB Apranga WHX.MU | €3.25 3.55 USD |
0
|
€179.70M 196.44M USD | €0.00 0 USD | €3.25 3.55 USD | €3.25 3.55 USD | €179.70M 196.44M USD | 11.60 | €0.28 0.31 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.15 0.17 USD |
+3.4
|
€160.73M 175.7M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €160.73M 175.7M USD | 0 | -€0.01 -0.01 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.20 17.71 USD |
-0.31
|
€156.74M 171.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.74M 171.34M USD | 16.70 | €0.97 1.06 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €270.00 295.15 USD |
+8.87
|
€81.00M 88.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.00M 88.54M USD | 0 | -€3.30 -3.6 USD | ||
| Adventure, Inc. 6OQ.MU | €9.75 10.66 USD |
0
|
€72.48M 79.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.48M 79.23M USD | 0 | -€1.26 -1.3 USD | ||
| MHP Hotel AG CDZ0.MU | €1.40 1.53 USD |
+1.45
|
€64.89M 70.94M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €64.89M 70.94M USD | 0 | -€0.16 -0.1 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.30 11.26 USD |
0
|
€40.03M 43.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.03M 43.76M USD | 9.03 | €1.14 1.25 USD | ||
| Damartex 6C3.MU | €3.18 3.48 USD |
0
|
€35.75M 39.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.75M 39.08M USD | 0 | -€4.16 -4.5 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.69 1.85 USD |
+0.24
|
€26.15M 28.58M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €26.15M 28.58M USD | 0 | -€0.73 -0.7 USD | ||
| Hoftex Group AG NBH.MU | €4.50 4.92 USD |
0
|
€24.50M 26.78M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.50M 26.78M USD | 0 | -€0.47 -0.5 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.20 16.62 USD |
0
|
€20.55M 22.46M USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €20.55M 22.46M USD | 0.27 | €55.77 60.96 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €600.00 655.88 USD | €600.00 655.88 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €175.00 191.3 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25M 5.74M USD | 22.51 | €7.77 8.5 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.02 1.11 USD |
0
|
€4.09M 4.47M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €4.09M 4.47M USD | 34.00 | €0.03 0.03 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}