국가: 독일 거래소: Munich 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (35)
경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Auto Inc. L87.MU | $12.98 14.19 USD |
-0.7
|
$26.23B 28.68B USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $26.23B 28.68B USD | 28.22 | $0.46 0.5 USD | |
| MINISO Group Holding Limited MIF.MU | $15.6 17.05 USD |
0
|
$4.87B 5.32B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.87B 5.32B USD | 16.25 | $0.96 1.05 USD | |
| LuxExperience B.V. 0FV.MU | $8 8.75 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.1B 1.2B USD | 0 | -$0.43 -0.4 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30 32.79 USD |
+0.67
|
$1.04B 1.14B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.04B 1.14B USD | 10.16 | $2.95 3.22 USD | |
| Glenveagh Properties PLC GVR.MU | $1.8 1.96 USD |
-0.11
|
$974.59M 1.07B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $974.59M 1.07B USD | 10.56 | $0.17 0.19 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.2 29.73 USD |
0
|
$544.99M 595.75M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $544.99M 595.75M USD | 20.76 | $1.31 1.43 USD | |
| Legacy Housing Corporation 519.MU | $19.5 21.32 USD |
0
|
$470.3M 514.1M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $470.3M 514.1M USD | 9.75 | $2 2.19 USD | |
| Dada Nexus Limited D0A.MU | $1.8 1.97 USD |
0
|
$464.84M 508.14M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $464.84M 508.14M USD | 0 | -$0.95 -1.03 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Adventure, Inc. 6OQ.MU | $22.2 24.27 USD |
0
|
$165.09M 180.47M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $165.09M 180.47M USD | 25.51 | $0.87 0.95 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.1499 0.17 USD |
+15.91
|
$163.22M 178.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $163.22M 178.43M USD | 0 | -$0.01 -0.01 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$156.48M 171.05M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $156.48M 171.05M USD | 10.40 | $0.27 0.3 USD | |
| Xplora Technologies AS 86P.MU | $3.23 3.53 USD |
0
|
$145.02M 158.53M USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $145.02M 158.53M USD | 0 | -$0.11 -0.1 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Vente-Unique.com SA 8M8.MU | $12.05 13.17 USD |
0
|
$116.59M 127.45M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $116.59M 127.45M USD | 12.42 | $0.97 1.06 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.11 USD |
-0.48
|
$89.45M 97.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.45M 97.78M USD | 0 | -$0.05 -0.05 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.64 3.97 USD |
+2.11
|
$57.32M 62.66M USD | $0 0 USD | $3.64 3.97 USD | $3.64 3.97 USD | $57.32M 62.66M USD | 0 | -$1.01 -1.1 USD | |
| MHP Hotel AG CDZ0.MU | $1.39 1.52 USD |
-0.71
|
$55.88M 61.08M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $55.88M 61.08M USD | 0 | -$0.16 -0.1 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Vilniaus Baldai AB UE3.MU | $12.2 13.34 USD |
0
|
$47.41M 51.83M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $47.41M 51.83M USD | 6.63 | $1.84 2.01 USD | |
| Hoftex Group AG NBH.MU | $5.4 5.9 USD |
0
|
$29.4M 32.14M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $29.4M 32.14M USD | 0 | -$0.67 -0.7 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $17.8 19.46 USD |
0
|
$24.07M 26.31M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.07M 26.31M USD | 0.31 | $55.77 60.96 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.05 1.15 USD |
0
|
$4.21M 4.6M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $4.21M 4.6M USD | 0 | -$1.69 -1.8 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.85M 3.12M USD | 0 | -$0.08 -0.08 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}