국가: 독일 거래소: Munich 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (35)
경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Li Auto Inc. L87.MU | $12.2 13.33 USD |
0
|
$24.83B 27.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.83B 27.15B USD | 26.51 | $0.46 0.5 USD | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
0
|
$4.71B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 16.00 | $0.95 1.04 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $29.55 32.3 USD |
-0.51
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 10.01 | $2.95 3.22 USD | |
| Glenveagh Properties PLC GVR.MU | $1.73 1.89 USD |
-0.92
|
$942.56M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.56M 1.03B USD | 10.18 | $0.17 0.19 USD | |
| LuxExperience B.V. 0FV.MU | $6.6 7.21 USD |
0
|
$932.53M 1.02B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $932.53M 1.02B USD | 0 | -$0.43 -0.4 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Karat Packaging Inc. 0WJ.MU | $23.4 25.58 USD |
-3.31
|
$469.79M 513.54M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $469.79M 513.54M USD | 18.13 | $1.29 1.41 USD | |
| Legacy Housing Corporation 519.MU | $19.1 20.88 USD |
-2.05
|
$460.65M 503.55M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $460.65M 503.55M USD | 9.69 | $1.97 2.15 USD | |
| Dada Nexus Limited D0A.MU | $1.73 1.89 USD |
0
|
$446.77M 488.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.77M 488.38M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.17 0.18 USD |
+26.72
|
$173.2M 189.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.2M 189.33M USD | 0 | -$0.01 -0.01 USD | |
| Xplora Technologies AS 86P.MU | $3.55 3.88 USD |
-1.11
|
$159.39M 174.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.39M 174.23M USD | 0 | -$0.11 -0.1 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.13M 172.86M USD | 10.40 | $0.27 0.3 USD | |
| Adventure, Inc. 6OQ.MU | $20.8 22.74 USD |
0
|
$154.68M 169.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.68M 169.09M USD | 24.47 | $0.85 0.93 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.MU | $12.55 13.72 USD |
+2.45
|
$121.43M 132.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.43M 132.74M USD | 12.93 | $0.97 1.06 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
-5.46
|
$96.3M 105.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3M 105.27M USD | 0 | -$0.05 -0.05 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $262 286.4 USD |
-2.96
|
$78.6M 85.92M USD | $10 10.93 USD | $262 286.4 USD | $262 286.4 USD | $78.6M 85.92M USD | 0 | -$1.73 -1.8 USD | |
| MHP Hotel AG CDZ0.MU | $1.43 1.56 USD |
-2.72
|
$57.49M 62.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.49M 62.84M USD | 0 | -$0.16 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.56 3.89 USD |
0
|
$55.99M 61.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.99M 61.2M USD | 0 | -$1.01 -1.1 USD | |
| Damartex 6C3.MU | $4.4 4.81 USD |
0
|
$49.47M 54.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 54.07M USD | 0 | -$4.16 -4.5 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
-1.67
|
$45.86M 50.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.86M 50.13M USD | 6.41 | $1.84 2.01 USD | |
| Hoftex Group AG NBH.MU | $5.5 6.01 USD |
0
|
$29.95M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.95M 32.74M USD | 0 | -$0.2 -0.2 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.4 20.11 USD |
0
|
$24.88M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.88M 27.19M USD | 0.32 | $55.77 60.96 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9M 20.66M USD | 39.52 | $15.18 16.59 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $0.7099 0.78 USD |
-10.69
|
$2.85M 3.11M USD | $4.33K 4.74K USD | $0.7099 0.78 USD | $0.8 0.87 USD | $2.85M 3.11M USD | 23.66 | $0.03 0.03 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| AS Ditton pievadkezu rupnica UGC.MU | $0.14 0.15 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}