ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1462)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1462)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (44)
- ผู้ผลิตรถยนต์ (101)
- อะไหล่รถยนต์ (182)
- ยานพาหนะเพื่อนันทนาการ (28)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (64)
- การก่อสร้างที่อยู่อาศัย (61)
- การผลิตสิ่งทอ (29)
- การผลิตเครื่องแต่งกาย (60)
- รองเท้าและอุปกรณ์เสริม (33)
- บรรจุภัณฑ์และภาชนะบรรจุ (67)
- บริการส่วนบุคคล (26)
- ร้านอาหาร (90)
- การค้าปลีกเครื่องแต่งกาย (65)
- ห้างสรรพสินค้า (37)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (29)
- สินค้าหรูหรา (47)
- การค้าปลีกทางอินเทอร์เน็ต (117)
- การค้าปลีกพิเศษ (112)
- การพนัน (56)
- นันทนจิต (88)
- ที่พัก (43)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $179.02 195.69 USD |
+0.56
|
$1.9T 2.08T USD | $2K 2.18K USD | $177.5 194.03 USD | $179.08 195.76 USD | $1.9T 2.08T USD | 32.84 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZ.DE | $177.82 194.38 USD |
-0.56
|
$1.89T 2.06T USD | $10.72K 11.72K USD | $177.4 193.92 USD | $179.88 196.63 USD | $1.89T 2.06T USD | 32.68 | $5.44 5.95 USD | |
| Tesla, Inc. TL0.DE | $291.55 318.7 USD |
-4.06
|
$939.07B 1.03T USD | $66.07K 72.22K USD | $289.65 316.63 USD | $298.65 326.46 USD | $939.07B 1.03T USD | 188.09 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $289.9 316.9 USD |
-2.06
|
$935.19B 1.02T USD | $972 1.06K USD | $289 315.92 USD | $299.95 327.89 USD | $935.19B 1.02T USD | 188.24 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited AHLA.DE | $107.8 117.84 USD |
-1.46
|
$261.9B 286.29B USD | $9.09K 9.93K USD | $107 116.97 USD | $108 118.06 USD | $261.9B 286.29B USD | 16.40 | $6.57 7.18 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.6 14.86 USD |
-2.86
|
$259.43B 283.59B USD | $3.89K 4.25K USD | $13.3 14.54 USD | $13.6 14.86 USD | $259.43B 283.59B USD | 16.58 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.55 528.59 USD |
-2.12
|
$245.95B 268.86B USD | $2.08K 2.27K USD | $483.55 528.59 USD | $491.55 537.33 USD | $245.95B 268.86B USD | 19.23 | $25.14 27.48 USD | |
| BYD Company Limited BY6.F | $52.3 57.17 USD |
+0.31
|
$153.65B 167.96B USD | $57.33K 62.67K USD | $51 55.75 USD | $52.72 57.63 USD | $153.65B 167.96B USD | 27.67 | $1.89 2.07 USD | |
| NIKE, Inc. NKE.DE | $53.29 58.25 USD |
-1.66
|
$77.13B 84.31B USD | $27.24K 29.77K USD | $53.26 58.22 USD | $54.5 59.58 USD | $77.13B 84.31B USD | 19.95 | $2.67 2.92 USD | |
| Mercedes-Benz Group AG MBG.F | $52.4 57.28 USD |
-0.76
|
$50.87B 55.6B USD | $2.29K 2.5K USD | $52.4 57.28 USD | $52.84 57.76 USD | $50.87B 55.6B USD | 5.77 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.46 57.35 USD |
-1.45
|
$50.51B 55.22B USD | $502.16K 548.93K USD | $52.41 57.29 USD | $53.15 58.1 USD | $50.51B 55.22B USD | 5.78 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $96.44 105.42 USD |
-0.39
|
$49.57B 54.19B USD | $1.43K 1.56K USD | $96.24 105.2 USD | $97.08 106.12 USD | $49.57B 54.19B USD | 5.19 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.3 105.27 USD |
-1.41
|
$49.07B 53.64B USD | $315.29K 344.66K USD | $96.08 105.03 USD | $97.3 106.36 USD | $49.07B 53.64B USD | 5.18 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
-1.7
|
$48.92B 53.48B USD | $47.45K 51.87K USD | $98.05 107.18 USD | $99.45 108.71 USD | $48.92B 53.48B USD | 5.29 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.8 80.67 USD |
-1.27
|
$48.31B 52.81B USD | $12.42K 13.58K USD | $73.75 80.62 USD | $74.35 81.27 USD | $48.31B 52.81B USD | 6.97 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.94 85.2 USD |
-1.37
|
$48.26B 52.76B USD | $162.59K 177.74K USD | $77.9 85.16 USD | $78.68 86.01 USD | $48.26B 52.76B USD | 7.36 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $218.4 238.74 USD |
-0.86
|
$39B 42.63B USD | $61.82K 67.58K USD | $217.7 237.98 USD | $219.6 240.05 USD | $39B 42.63B USD | 38.11 | $5.73 6.26 USD | |
| Ford Motor Company FMC1.DE | $9.22 10.07 USD |
-1.76
|
$36.27B 39.65B USD | $2.48K 2.71K USD | $9.22 10.07 USD | $9.28 10.14 USD | $36.27B 39.65B USD | 8.30 | $1.11 1.21 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
-0.06
|
$27.85B 30.44B USD | $555 606.69 USD | $1.83 2 USD | $1.85 2.02 USD | $27.85B 30.44B USD | 7.10 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.53
|
$27.72B 30.3B USD | $8.47K 9.26K USD | $1.83 2 USD | $1.86 2.03 USD | $27.72B 30.3B USD | 7.11 | $0.26 0.28 USD | |
| Stellantis N.V. 8TI.F | $9.16 10.01 USD |
-3.06
|
$26.73B 29.22B USD | $3.62K 3.96K USD | $9.16 10.01 USD | $9.34 10.21 USD | $26.73B 29.22B USD | 4.97 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $19.36 21.16 USD |
-0.3
|
$26.38B 28.83B USD | $665 726.93 USD | $19.24 21.03 USD | $19.51 21.32 USD | $26.38B 28.83B USD | 14.12 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.28 2.49 USD |
-0.57
|
$23.08B 25.23B USD | $33.58K 36.7K USD | $2.25 2.46 USD | $2.29 2.5 USD | $23.08B 25.23B USD | 11.40 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $76.96 84.13 USD |
-0.77
|
$15.39B 16.83B USD | $81.78K 89.4K USD | $76.64 83.78 USD | $77.54 84.76 USD | $15.39B 16.83B USD | 13.17 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.73 6.26 USD |
-4.6
|
$14.66B 16.03B USD | $2.05K 2.24K USD | $5.72 6.25 USD | $5.73 6.26 USD | $14.66B 16.03B USD | 17.36 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $87.85 96.03 USD |
-1.68
|
$14.16B 15.48B USD | $7.04K 7.7K USD | $87.2 95.32 USD | $89.15 97.45 USD | $14.16B 15.48B USD | 33.15 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.16 40.62 USD |
-1.51
|
$11.38B 12.44B USD | $128.1K 140.03K USD | $37.16 40.62 USD | $37.52 41.01 USD | $11.38B 12.44B USD | 0 | -$72.34 -79.07 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+0.85
|
$10.29B 11.25B USD | $2.83K 3.1K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.29B 11.25B USD | 5.95 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $85.2 93.14 USD |
-1.16
|
$9.47B 10.35B USD | $746 815.48 USD | $85.2 93.14 USD | $86.1 94.12 USD | $9.47B 10.35B USD | 30.42 | $2.8 3.06 USD | |
| NIO Inc. N3IA.F | $3.47 3.79 USD |
-0.72
|
$7.75B 8.48B USD | $221 241.58 USD | $3.45 3.77 USD | $3.53 3.85 USD | $7.75B 8.48B USD | 0 | -$1.35 -1.4 USD | |
| Zalando SE ZAL.DE | $29.84 32.62 USD |
-1.49
|
$7.73B 8.45B USD | $338.53K 370.06K USD | $29.63 32.39 USD | $30.18 32.99 USD | $7.73B 8.45B USD | 28.97 | $1.03 1.13 USD | |
| NIO Inc. N3I.F | $3.44 3.76 USD |
-1.15
|
$7.72B 8.44B USD | $11.16K 12.2K USD | $3.44 3.76 USD | $3.44 3.76 USD | $7.72B 8.44B USD | 0 | -$1.35 -1.4 USD | |
| Delivery Hero SE DHER.DE | $24.77 27.08 USD |
-4.1
|
$7.26B 7.94B USD | $162.9K 178.07K USD | $24.72 27.02 USD | $25.58 27.96 USD | $7.26B 7.94B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $24.34 26.61 USD |
-3.03
|
$5.34B 5.83B USD | $129.82K 141.92K USD | $24 26.24 USD | $24.96 27.28 USD | $5.34B 5.83B USD | 270.44 | $0.09 0.1 USD | |
| TUI AG TUI1.F | $6.89 7.53 USD |
-0.55
|
$3.54B 3.87B USD | $8.04K 8.79K USD | $6.88 7.52 USD | $6.95 7.6 USD | $3.54B 3.87B USD | 6.49 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.92 7.56 USD |
-1.43
|
$3.51B 3.84B USD | $1.66M 1.82M USD | $6.85 7.49 USD | $6.98 7.63 USD | $3.51B 3.84B USD | 6.52 | $1.06 1.16 USD | |
| PUMA SE PUM.F | $22.68 24.79 USD |
-1.82
|
$3.41B 3.73B USD | $2.84K 3.1K USD | $22.54 24.64 USD | $22.87 25 USD | $3.41B 3.73B USD | 12.00 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $22.7 24.81 USD |
-2.7
|
$3.38B 3.69B USD | $492.09K 537.92K USD | $22.5 24.6 USD | $22.99 25.13 USD | $3.38B 3.69B USD | 12.01 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $39.38 43.05 USD |
-1.08
|
$2.72B 2.97B USD | $43.21K 47.24K USD | $39.09 42.73 USD | $39.87 43.58 USD | $2.72B 2.97B USD | 12.74 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.7 6.24 USD |
-1.67
|
$2.38B 2.6B USD | $10.19K 11.14K USD | $5.7 6.24 USD | $5.7 6.24 USD | $2.38B 2.6B USD | 0 | -$0.42 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.25 USD |
+0.67
|
$1.84B 2.02B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.25 USD | $1.84B 2.02B USD | 22.46 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $10.54 11.52 USD |
-1.5
|
$1.71B 1.87B USD | $208.39K 227.8K USD | $10.48 11.45 USD | $10.75 11.75 USD | $1.71B 1.87B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $92.3 100.9 USD |
-5.43
|
$1.48B 1.61B USD | $21.68K 23.7K USD | $92 100.57 USD | $97.4 106.47 USD | $1.48B 1.61B USD | 9.15 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $2.79 3.04 USD |
-2.45
|
$1.35B 1.48B USD | $138.76K 151.68K USD | $2.77 3.03 USD | $2.83 3.09 USD | $1.35B 1.48B USD | 17.40 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
-0.88
|
$1.18B 1.29B USD | $5 5.47 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.18B 1.29B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.92 1.01 USD |
-0.92
|
$929.46M 1.02B USD | $4.4K 4.81K USD | $0.89 0.97 USD | $0.92 1.01 USD | $929.46M 1.02B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.4 56.19 USD |
+0.19
|
$765.86M 837.19M USD | $4.01K 4.38K USD | $51.1 55.86 USD | $51.7 56.52 USD | $765.86M 837.19M USD | 16.79 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.06 17.56 USD |
-0.99
|
$736.22M 804.79M USD | $58.15K 63.57K USD | $15.96 17.45 USD | $16.26 17.77 USD | $736.22M 804.79M USD | 11.39 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.9 109.2 USD |
-0.3
|
$690.48M 754.79M USD | $1.28K 1.4K USD | $99.5 108.77 USD | $100.8 110.19 USD | $690.48M 754.79M USD | 11.57 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
+0.3
|
$447.74M 489.44M USD | $4.22K 4.61K USD | $16.75 18.31 USD | $16.8 18.36 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43 47 USD |
-3.8
|
$331.04M 361.88M USD | $5.51K 6.02K USD | $42.6 46.57 USD | $44.2 48.32 USD | $331.04M 361.88M USD | 15.98 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.56 4.98 USD |
-0.76
|
$288.92M 315.83M USD | $21.59K 23.6K USD | $4.53 4.95 USD | $4.6 5.03 USD | $288.92M 315.83M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.38 20.09 USD |
-1.29
|
$185.74M 203.04M USD | $3.49K 3.81K USD | $18.32 20.03 USD | $18.9 20.66 USD | $185.74M 203.04M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.15 4.54 USD |
-3.71
|
$178.58M 195.21M USD | $6.68K 7.3K USD | $4.15 4.54 USD | $4.32 4.72 USD | $178.58M 195.21M USD | 14.31 | $0.29 0.32 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-1.49
|
$149.07M 162.96M USD | $1.22K 1.34K USD | $7.92 8.66 USD | $8 8.75 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.64 14.91 USD |
-3.26
|
$141.55M 154.73M USD | $2.21K 2.42K USD | $13.6 14.87 USD | $13.72 15 USD | $141.55M 154.73M USD | 0 | -$6.84 -7.4 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+7.14
|
$108.53M 118.64M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.53M 118.64M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $2.36 2.58 USD |
-0.42
|
$104.23M 113.94M USD | $10.33K 11.29K USD | $2.28 2.49 USD | $2.36 2.58 USD | $104.23M 113.94M USD | 0 | -$0.31 -0.3 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.09 USD |
-4.24
|
$69.83M 76.34M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $69.83M 76.34M USD | 0 | -$3.11 -3.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.31 USD |
-0.69
|
$64.9M 70.95M USD | $131.82K 144.1K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $64.9M 70.95M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.31 USD |
-1.05
|
$63.55M 69.47M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $63.55M 69.47M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $2.9 3.17 USD |
-2.68
|
$61.08M 66.77M USD | $34.18K 37.37K USD | $2.9 3.17 USD | $3.09 3.38 USD | $61.08M 66.77M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.44 1.57 USD |
-2.7
|
$49.07M 53.64M USD | $9.6K 10.49K USD | $1.44 1.57 USD | $1.49 1.63 USD | $49.07M 53.64M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
0
|
$47.05M 51.43M USD | $60 65.59 USD | $1.57 1.72 USD | $1.59 1.74 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.51 2.74 USD |
-1.18
|
$37.23M 40.69M USD | $256 279.84 USD | $2.46 2.69 USD | $2.51 2.74 USD | $37.23M 40.69M USD | 9.29 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.32 0.35 USD |
-6.18
|
$23.5M 25.69M USD | $9.04K 9.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $23.5M 25.69M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
0
|
$20.18M 22.06M USD | $1.1K 1.2K USD | $1.94 2.12 USD | $2 2.19 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$18.49M 20.21M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $18.49M 20.21M USD | 0 | -$0.76 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-52.17
|
$1.27M 1.39M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.39M USD | 0 | -$11.88 -12.9 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
0
|
$1.09M 1.19M USD | $300K 327.94K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-50
|
$1.08M 1.18M USD | $2M 2.19M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.08M 1.18M USD | 0 | -$0.06 -0.06 USD | |
| Amazon.com, Inc. AMZ1.F | $14.7 16.07 USD |
-4.55
|
$1.84T 2.01T USD | $41 44.82 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.84T 2.01T USD | 31.27 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $18.75 20.5 USD |
-1.57
|
$970.44B 1.06T USD | $2K 2.19K USD | $18.75 20.5 USD | $18.75 20.5 USD | $970.44B 1.06T USD | 187.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
-0.66
|
$335.91B 367.19B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $335.91B 367.19B USD | 24.35 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.DE | $326.6 357.02 USD |
-1.15
|
$324.62B 354.85B USD | $284 310.45 USD | $326.6 357.02 USD | $328.5 359.09 USD | $324.62B 354.85B USD | 25.02 | $13.05 14.27 USD | |
| The Home Depot, Inc. HDI.F | $326.5 356.91 USD |
-0.65
|
$324.52B 354.74B USD | $91 99.48 USD | $326.5 356.91 USD | $331 361.83 USD | $324.52B 354.74B USD | 25.01 | $13.05 14.27 USD | |
| Alibaba Group Holding Limited AHLA.F | $107.8 117.84 USD |
-1.1
|
$262.86B 287.34B USD | $1.89K 2.06K USD | $107.2 117.18 USD | $108 118.06 USD | $262.86B 287.34B USD | 16.40 | $6.57 7.18 USD | |
| Hermès International Société en commandite par actions HMIA.F | $244 266.72 USD |
-2.4
|
$261.84B 286.22B USD | $3 3.28 USD | $244 266.72 USD | $244 266.72 USD | $261.84B 286.22B USD | 55.70 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,420 2645.39 USD |
-3.2
|
$258.78B 282.88B USD | $7 7.65 USD | $2,420 2645.39 USD | $2,480 2710.98 USD | $258.78B 282.88B USD | 55.31 | $43.75 47.82 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $236 257.98 USD |
-4
|
$257.37B 281.34B USD | $0 0 USD | $236 257.98 USD | $244 266.72 USD | $257.37B 281.34B USD | 53.88 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $481.05 525.85 USD |
-2
|
$246.25B 269.19B USD | $1.15K 1.26K USD | $480 524.7 USD | $490.85 536.57 USD | $246.25B 269.19B USD | 19.14 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $96.4 105.38 USD |
-2.43
|
$245.16B 268B USD | $30 32.79 USD | $96.4 105.38 USD | $96.4 105.38 USD | $245.16B 268B USD | 19.16 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOM.F | $16 17.49 USD |
-0.94
|
$210.95B 230.59B USD | $327 357.46 USD | $16 17.49 USD | $16 17.49 USD | $210.95B 230.59B USD | 7.23 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $160 174.9 USD |
-1.23
|
$210.32B 229.91B USD | $60 65.59 USD | $160 174.9 USD | $160 174.9 USD | $210.32B 229.91B USD | 7.25 | $22.06 24.11 USD | |
| McDonald's Corporation MDO.F | $279.7 305.75 USD |
+0.22
|
$200.89B 219.6B USD | $2.08K 2.27K USD | $279.35 305.37 USD | $280.3 306.41 USD | $200.89B 219.6B USD | 27.83 | $10.05 10.99 USD | |
| McDonald's Corporation MDO.DE | $279.7 305.75 USD |
+0.21
|
$200.89B 219.6B USD | $192 209.88 USD | $279.6 305.64 USD | $280.6 306.73 USD | $200.89B 219.6B USD | 27.83 | $10.05 10.99 USD | |
| BYD Company Limited BY6A.F | $106 115.87 USD |
0
|
$153.18B 167.44B USD | $2.51K 2.74K USD | $103 112.59 USD | $106 115.87 USD | $153.18B 167.44B USD | 28.11 | $3.77 4.12 USD | |
| Booking Holdings Inc. PCE1.F | $4,661 5095.1 USD |
0
|
$152.6B 166.81B USD | $4 4.37 USD | $4,661 5095.1 USD | $4,661 5095.1 USD | $152.6B 166.81B USD | 32.78 | $142.16 155.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.75 52.2 USD |
-0.95
|
$149.84B 163.79B USD | $24 26.24 USD | $47.75 52.2 USD | $48.24 52.73 USD | $149.84B 163.79B USD | 25.39 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.8 26.02 USD |
-0.83
|
$149.65B 163.59B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $149.65B 163.59B USD | 25.31 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $103 112.59 USD |
0
|
$146.22B 159.84B USD | $5 5.47 USD | $103 112.59 USD | $103 112.59 USD | $146.22B 159.84B USD | 11.05 | $9.32 10.19 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$135.31B 147.91B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $135.31B 147.91B USD | 6.47 | $0.98 1.07 USD | |
| The TJX Companies, Inc. TJX.F | $116.38 127.22 USD |
+1.04
|
$130.96B 143.16B USD | $225 245.96 USD | $115.1 125.82 USD | $117.08 127.98 USD | $130.96B 143.16B USD | 30.78 | $3.78 4.13 USD | |
| The TJX Companies, Inc. TJX.DE | $116.54 127.39 USD |
0
|
$130.12B 142.23B USD | $880 961.96 USD | $114.5 125.16 USD | $118.6 129.65 USD | $130.12B 142.23B USD | 30.83 | $3.78 4.13 USD | |
| MercadoLibre, Inc. MLB1.F | $2,317.5 2533.34 USD |
+1.13
|
$118.19B 129.2B USD | $4 4.37 USD | $2,317.5 2533.34 USD | $2,319.5 2535.53 USD | $118.19B 129.2B USD | 64.41 | $35.98 39.33 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,286.5 2499.45 USD |
+0.24
|
$117.15B 128.06B USD | $26 28.42 USD | $2,286.5 2499.45 USD | $2,297.5 2511.48 USD | $117.15B 128.06B USD | 63.44 | $36.04 39.4 USD | |
| Lowe's Companies, Inc. LWE.F | $200.05 218.68 USD |
-1.67
|
$111.97B 122.4B USD | $25 27.33 USD | $200.05 218.68 USD | $200.05 218.68 USD | $111.97B 122.4B USD | 18.69 | $10.7 11.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||