ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1464)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1464)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (44)
- ผู้ผลิตรถยนต์ (102)
- อะไหล่รถยนต์ (182)
- ยานพาหนะเพื่อนันทนาการ (28)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (64)
- การก่อสร้างที่อยู่อาศัย (61)
- การผลิตสิ่งทอ (29)
- การผลิตเครื่องแต่งกาย (60)
- รองเท้าและอุปกรณ์เสริม (33)
- บรรจุภัณฑ์และภาชนะบรรจุ (68)
- บริการส่วนบุคคล (26)
- ร้านอาหาร (90)
- การค้าปลีกเครื่องแต่งกาย (65)
- ห้างสรรพสินค้า (37)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (29)
- สินค้าหรูหรา (47)
- การค้าปลีกทางอินเทอร์เน็ต (117)
- การค้าปลีกพิเศษ (112)
- การพนัน (56)
- นันทนจิต (88)
- ที่พัก (43)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $188.66 206.23 USD |
-0.75
|
$2T 2.19T USD | $424 463.49 USD | $188.4 205.95 USD | $189.1 206.71 USD | $2T 2.19T USD | 35.59 | $5.3 5.79 USD | |
| Amazon.com, Inc. AMZ.DE | $187.94 205.92 USD |
-0.81
|
$2T 2.19T USD | $5.84K 4.88K USD | $188.36 205.9 USD | $189.3 206.93 USD | $2T 2.19T USD | 36.15 | $5.21 5.7 USD | |
| Tesla, Inc. TL0.DE | $264.35 288.97 USD |
-1.58
|
$851.46B 930.76B USD | $11.86K 12.97K USD | $264.1 288.7 USD | $266.15 290.94 USD | $851.46B 930.76B USD | 178.61 | $1.48 1.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $478.45 523.01 USD |
-1.63
|
$238.94B 261.2B USD | $3.8K 4.15K USD | $475.05 519.29 USD | $480.75 525.52 USD | $238.94B 261.2B USD | 19.06 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.45 12.51 USD |
-1.82
|
$218.52B 238.87B USD | $11.39K 12.45K USD | $11.3 12.35 USD | $11.5 12.57 USD | $218.52B 238.87B USD | 14.49 | $0.79 0.86 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91 99.48 USD |
-1.52
|
$217.12B 237.35B USD | $41.16K 44.99K USD | $90.7 99.15 USD | $92 100.57 USD | $217.12B 237.35B USD | 14.37 | $6.33 6.92 USD | |
| BYD Company Limited BY6.F | $13.18 14.38 USD |
-1.2
|
$118.9B 129.98B USD | $60.25K 65.7K USD | $13.07 14.29 USD | $13.25 14.48 USD | $118.9B 129.98B USD | 7.22 | $1.82 1.99 USD | |
| NIKE, Inc. NKE.DE | $64.44 70.44 USD |
-0.74
|
$94.85B 103.68B USD | $5.41K 5.91K USD | $63.5 69.41 USD | $64.59 70.61 USD | $94.85B 103.68B USD | 35.21 | $1.83 2 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.95 54.6 USD |
-1.27
|
$48.1B 52.58B USD | $321.78K 351.74K USD | $49.82 54.45 USD | $50.39 55.08 USD | $48.1B 52.58B USD | 5.50 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $49.9 54.54 USD |
-1.72
|
$48.04B 52.52B USD | $1.87K 2.05K USD | $49.88 54.53 USD | $50.31 55 USD | $48.04B 52.52B USD | 5.50 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.66 84.89 USD |
-0.87
|
$48.02B 52.49B USD | $190.81K 208.58K USD | $77 84.17 USD | $78.16 85.44 USD | $48.02B 52.49B USD | 7.34 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.1 78.82 USD |
-1.03
|
$47.94B 52.41B USD | $9.21K 10.07K USD | $71.6 78.27 USD | $72.6 79.36 USD | $47.94B 52.41B USD | 6.81 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $89.72 98.08 USD |
-1.51
|
$45.91B 50.18B USD | $223.12K 243.9K USD | $89.46 97.79 USD | $90.8 99.26 USD | $45.91B 50.18B USD | 4.83 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.45 101.06 USD |
-1.54
|
$45.89B 50.17B USD | $17.62K 19.26K USD | $92.3 100.9 USD | $94.1 102.86 USD | $45.89B 50.17B USD | 4.98 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $89.82 98.19 USD |
-1.71
|
$45.82B 50.08B USD | $130 142.11 USD | $89.82 98.19 USD | $91 99.48 USD | $45.82B 50.08B USD | 4.83 | $18.56 20.29 USD | |
| Ford Motor Company FMC1.DE | $9.94 10.87 USD |
-1.31
|
$39.28B 42.94B USD | $31.06K 33.95K USD | $9.6 10.49 USD | $10 10.93 USD | $39.28B 42.94B USD | 9.37 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $204.9 223.98 USD |
-1.25
|
$36.58B 39.99B USD | $66.24K 72.41K USD | $203.7 222.67 USD | $206.5 225.73 USD | $36.58B 39.99B USD | 35.75 | $5.73 6.26 USD | |
| Carnival Corporation & plc CVC1.F | $25.01 27.33 USD |
-1.71
|
$33.84B 36.99B USD | $3.47K 3.79K USD | $24.97 27.3 USD | $25.21 27.56 USD | $33.84B 36.99B USD | 15.43 | $1.62 1.77 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.27
|
$26.43B 28.89B USD | $10.19K 11.14K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.43B 28.89B USD | 7.37 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.81 1.98 USD |
-0.44
|
$26.24B 28.69B USD | $2.5K 2.73K USD | $1.81 1.98 USD | $1.81 1.98 USD | $26.24B 28.69B USD | 7.25 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.6 9.4 USD |
-1.66
|
$24.84B 27.16B USD | $883 965.24 USD | $8.6 9.4 USD | $8.72 9.53 USD | $24.84B 27.16B USD | 4.67 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-0.74
|
$17.79B 19.44B USD | $14K 15.3K USD | $1.75 1.91 USD | $1.75 1.92 USD | $17.79B 19.44B USD | 9.20 | $0.19 0.21 USD | |
| Continental Aktiengesellschaft CON.DE | $74.66 81.61 USD |
-0.88
|
$14.93B 16.32B USD | $48.99K 53.55K USD | $74.54 81.48 USD | $75.22 82.23 USD | $14.93B 16.32B USD | 12.78 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.39 5.89 USD |
-2.88
|
$13.79B 15.08B USD | $7.7K 8.42K USD | $5.39 5.89 USD | $5.39 5.89 USD | $13.79B 15.08B USD | 16.33 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $80.55 88.05 USD |
-0.37
|
$12.98B 14.19B USD | $8.52K 9.31K USD | $80.25 87.72 USD | $80.75 88.27 USD | $12.98B 14.19B USD | 30.39 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.79 36.94 USD |
-1.28
|
$10.35B 11.31B USD | $100.92K 110.32K USD | $33.69 36.83 USD | $34.11 37.29 USD | $10.35B 11.31B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.9 94.99 USD |
+0.12
|
$9.66B 10.55B USD | $334 365.11 USD | $86.5 94.56 USD | $87.1 95.21 USD | $9.66B 10.55B USD | 31.03 | $2.8 3.06 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+0.88
|
$9.47B 10.36B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.47B 10.36B USD | 5.70 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-2.29
|
$7.29B 7.97B USD | $7 7.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.29B 7.97B USD | 0 | -$1.1 -1.2 USD | |
| Zalando SE ZAL.DE | $27.84 30.43 USD |
-1.56
|
$7.22B 7.89B USD | $240.8K 263.22K USD | $27.55 30.12 USD | $28.15 30.77 USD | $7.22B 7.89B USD | 27.02 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.27 25.44 USD |
-1.69
|
$6.84B 7.47B USD | $187.93K 205.43K USD | $23.04 25.19 USD | $23.45 25.63 USD | $6.84B 7.47B USD | 0 | -$3.1 -3.3 USD | |
| NIO Inc. N3IA.F | $2.92 3.19 USD |
-2.67
|
$6.41B 7B USD | $8.84K 9.66K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.41B 7B USD | 0 | -$1.39 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $26.7 29.19 USD |
+0.07
|
$5.85B 6.4B USD | $35.88K 39.22K USD | $26.44 28.9 USD | $26.88 29.38 USD | $5.85B 6.4B USD | 111.25 | $0.24 0.26 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| TUI AG TUI1.F | $7.52 8.22 USD |
-0.9
|
$3.83B 4.19B USD | $2.82K 3.08K USD | $7.51 8.21 USD | $7.59 8.29 USD | $3.83B 4.19B USD | 7.23 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.5 8.2 USD |
-1.57
|
$3.81B 4.16B USD | $751.8K 821.82K USD | $7.48 8.18 USD | $7.62 8.33 USD | $3.81B 4.16B USD | 7.21 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $23.01 25.15 USD |
-1.24
|
$3.42B 3.74B USD | $169.21K 184.97K USD | $22.72 24.84 USD | $23.21 25.37 USD | $3.42B 3.74B USD | 17.56 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $41.57 45.44 USD |
+3.69
|
$2.87B 3.14B USD | $685.79K 749.66K USD | $39.22 42.87 USD | $41.77 45.66 USD | $2.87B 3.14B USD | 13.62 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.76 4.1 USD |
-0.13
|
$1.82B 1.99B USD | $79.47K 86.87K USD | $3.74 4.08 USD | $3.81 4.16 USD | $1.82B 1.99B USD | 0 | -$0.09 -0.09 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.89
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.21 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $103 112.59 USD |
-1.72
|
$1.65B 1.8B USD | $2.64K 2.89K USD | $102.6 112.16 USD | $104 113.69 USD | $1.65B 1.8B USD | 10.88 | $9.46 10.34 USD | |
| HelloFresh SE HFG.DE | $8.94 9.77 USD |
-0.09
|
$1.45B 1.59B USD | $132.09K 144.39K USD | $8.85 9.67 USD | $8.98 9.82 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
0
|
$1.18B 1.29B USD | $14.05K 15.36K USD | $6.71 7.33 USD | $6.8 7.43 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9699 1.06 USD |
-2.37
|
$976.46M 1.07B USD | $2.68K 2.93K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $976.46M 1.07B USD | 0 | -$0.35 -0.3 USD | |
| JOST Werke SE JST.DE | $53.2 58.15 USD |
-0.56
|
$792.68M 866.51M USD | $17 18.58 USD | $53.2 58.15 USD | $53.3 58.26 USD | $792.68M 866.51M USD | 17.38 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $17.1 18.69 USD |
+0.47
|
$791.75M 865.49M USD | $8.51K 9.3K USD | $16.88 18.45 USD | $17.16 18.76 USD | $791.75M 865.49M USD | 12.12 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.2 108.44 USD |
+0.1
|
$685.64M 749.5M USD | $1.33K 1.45K USD | $98.1 107.24 USD | $99.3 108.55 USD | $685.64M 749.5M USD | 11.49 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.9 19.57 USD |
+0.28
|
$477.06M 521.49M USD | $764 835.16 USD | $17.85 19.51 USD | $17.95 19.62 USD | $477.06M 521.49M USD | 89.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.6 41.1 USD |
-0.79
|
$285.59M 312.19M USD | $2.06K 2.25K USD | $37.5 40.99 USD | $38 41.54 USD | $285.59M 312.19M USD | 12.24 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.44 4.85 USD |
+0.79
|
$281.32M 307.52M USD | $1.12K 1.23K USD | $4.43 4.84 USD | $4.46 4.87 USD | $281.32M 307.52M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.2 23.17 USD |
+2.42
|
$214.24M 234.19M USD | $1.47K 1.6K USD | $20.8 22.74 USD | $21.3 23.28 USD | $214.24M 234.19M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.2 4.59 USD |
0
|
$180.73M 197.56M USD | $1.45K 1.59K USD | $4.2 4.59 USD | $4.2 4.59 USD | $180.73M 197.56M USD | 16.15 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+1.01
|
$150.58M 164.6M USD | $2.27K 2.48K USD | $7.96 8.7 USD | $8 8.75 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.24 14.47 USD |
-0.3
|
$137.4M 150.19M USD | $1.92K 2.1K USD | $13.1 14.32 USD | $13.28 14.52 USD | $137.4M 150.19M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.36 5.86 USD |
+0.75
|
$134M 146.48M USD | $189 206.6 USD | $5.12 5.6 USD | $5.38 5.88 USD | $134M 146.48M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.52 2.75 USD |
+4.13
|
$113.6M 124.18M USD | $6.79K 7.42K USD | $2.42 2.65 USD | $2.53 2.77 USD | $113.6M 124.18M USD | 0 | -$0.27 -0.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.99M 108.2M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.99M 108.2M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
+28.57
|
$93.73M 102.46M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $93.73M 102.46M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
-6.25
|
$67.61M 73.91M USD | $4.77K 5.21K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $67.61M 73.91M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $64 69.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.8 3.06 USD |
-1.41
|
$58.98M 64.47M USD | $18 19.68 USD | $2.8 3.06 USD | $2.8 3.06 USD | $58.98M 64.47M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.36 1.48 USD |
-5.24
|
$46.33M 50.65M USD | $16.36K 17.89K USD | $1.34 1.46 USD | $1.36 1.48 USD | $46.33M 50.65M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.53 1.67 USD |
0
|
$45.85M 50.12M USD | $11.01K 12.04K USD | $1.51 1.65 USD | $1.57 1.72 USD | $45.85M 50.12M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.54 2.78 USD |
+2.01
|
$37.67M 41.18M USD | $634 693.05 USD | $2.49 2.72 USD | $2.54 2.78 USD | $37.67M 41.18M USD | 9.40 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.39 0.43 USD |
-11.34
|
$28.81M 31.49M USD | $135K 147.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $28.81M 31.49M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.52 1.66 USD |
0
|
$15.81M 17.28M USD | $16.48K 18.02K USD | $1.52 1.66 USD | $1.52 1.66 USD | $15.81M 17.28M USD | 0 | -$2.04 -2.2 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $16 17.49 USD |
+1.27
|
$2.04T 2.23T USD | $400 437.25 USD | $16 17.49 USD | $16 17.49 USD | $2.04T 2.23T USD | 35.55 | $0.45 0.49 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
+0.85
|
$868.08B 948.93B USD | $50 54.66 USD | $17.85 19.51 USD | $17.85 19.51 USD | $868.08B 948.93B USD | 178.50 | $0.1 0.11 USD | |
| Tesla, Inc. TL0.F | $263.8 288.37 USD |
-1.03
|
$851.91B 931.25B USD | $353 385.88 USD | $263.65 288.21 USD | $266.5 291.32 USD | $851.91B 931.25B USD | 177.04 | $1.49 1.63 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
+1.38
|
$317.71B 347.3B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $317.71B 347.3B USD | 24.91 | $0.59 0.64 USD | |
| The Home Depot, Inc. HDI.F | $314.05 343.3 USD |
-0.17
|
$312.84B 341.97B USD | $635 694.14 USD | $314.05 343.3 USD | $314.05 343.3 USD | $312.84B 341.97B USD | 25.14 | $12.49 13.65 USD | |
| The Home Depot, Inc. HDI.DE | $312.65 341.77 USD |
-0.93
|
$311.06B 340.04B USD | $13 14.21 USD | $312.65 341.77 USD | $312.65 341.77 USD | $311.06B 340.04B USD | 25.01 | $12.5 13.66 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
+1.77
|
$247.63B 270.69B USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $247.63B 270.69B USD | 52.99 | $4.34 4.74 USD | |
| Hermès International Société en commandite par actions HMIA.F | $230 251.42 USD |
+0.88
|
$245.46B 268.32B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $245.46B 268.32B USD | 52.87 | $4.35 4.76 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,341 2559.03 USD |
+0.04
|
$245.42B 268.28B USD | $1 1.09 USD | $2,332 2549.19 USD | $2,341 2559.03 USD | $245.42B 268.28B USD | 53.49 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95.4 104.29 USD |
-1.04
|
$240.39B 262.78B USD | $5 5.47 USD | $95.4 104.29 USD | $95.4 104.29 USD | $240.39B 262.78B USD | 19.00 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $478.85 523.45 USD |
-1.32
|
$239.71B 262.03B USD | $1.8K 1.97K USD | $475.4 519.68 USD | $485.6 530.83 USD | $239.71B 262.03B USD | 19.04 | $25.14 27.48 USD | |
| Alibaba Group Holding Limited AHLA.F | $91.3 99.8 USD |
-1.19
|
$217.84B 238.13B USD | $5.4K 5.9K USD | $90.6 99.04 USD | $91.4 99.91 USD | $217.84B 238.13B USD | 14.40 | $6.34 6.93 USD | |
| Toyota Motor Corporation TOM.F | $14.6 15.96 USD |
-2.65
|
$190.28B 208B USD | $900 983.82 USD | $14.6 15.96 USD | $14.71 16.08 USD | $190.28B 208B USD | 6.88 | $2.12 2.32 USD | |
| Toyota Motor Corporation TOMA.F | $144 157.41 USD |
-1.71
|
$189.93B 207.62B USD | $100 109.31 USD | $144 157.41 USD | $144 157.41 USD | $189.93B 207.62B USD | 6.78 | $21.23 23.21 USD | |
| McDonald's Corporation MDO.F | $249.95 273.23 USD |
-0.32
|
$178.72B 195.37B USD | $266 290.77 USD | $249.55 272.79 USD | $249.95 273.23 USD | $178.72B 195.37B USD | 26.03 | $9.6 10.49 USD | |
| McDonald's Corporation MDO.DE | $249.9 273.17 USD |
-0.08
|
$178.69B 195.33B USD | $530 579.36 USD | $249.2 272.41 USD | $253.3 276.89 USD | $178.69B 195.33B USD | 26.03 | $9.6 10.49 USD | |
| Booking Holdings Inc. PCE1.F | $4,849 5300.61 USD |
-0.47
|
$157.79B 172.48B USD | $5 5.47 USD | $4,829 5278.75 USD | $4,849 5300.61 USD | $157.79B 172.48B USD | 35.67 | $135.93 148.59 USD | |
| BYD Company Limited BY6A.F | $78 85.26 USD |
-0.76
|
$143.65B 157.03B USD | $57 62.31 USD | $78 85.26 USD | $78 85.26 USD | $143.65B 157.03B USD | 21.42 | $3.64 3.98 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.2 48.32 USD |
+0.29
|
$139.02B 151.96B USD | $1.2K 1.31K USD | $44.2 48.32 USD | $44.2 48.32 USD | $139.02B 151.96B USD | 23.38 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
0
|
$138.61B 151.52B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.61B 151.52B USD | 22.97 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
+0.78
|
$134.63B 147.17B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134.63B 147.17B USD | 6.91 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $87 95.1 USD |
+0.23
|
$124.92B 136.55B USD | $62 67.77 USD | $87 95.1 USD | $87.2 95.32 USD | $124.92B 136.55B USD | 10.98 | $7.92 8.66 USD | |
| The TJX Companies, Inc. TJX.F | $106.36 116.27 USD |
+0.4
|
$119.46B 130.59B USD | $122 133.36 USD | $106.36 116.27 USD | $106.36 116.27 USD | $119.46B 130.59B USD | 29.54 | $3.6 3.94 USD | |
| The TJX Companies, Inc. TJX.DE | $106.94 116.9 USD |
0
|
$119.3B 130.42B USD | $77 84.17 USD | $106.94 116.9 USD | $106.94 116.9 USD | $119.3B 130.42B USD | 29.70 | $3.6 3.94 USD | |
| MercadoLibre, Inc. MLB1.F | $2,160 2361.17 USD |
+4.25
|
$112.6B 123.09B USD | $73 79.8 USD | $2,151 2351.33 USD | $2,160 2361.17 USD | $112.6B 123.09B USD | 62.79 | $34.4 37.6 USD | |
| Lowe's Companies, Inc. LWE.F | $192.36 210.28 USD |
+0.79
|
$109.29B 119.47B USD | $22 24.05 USD | $192.36 210.28 USD | $192.36 210.28 USD | $109.29B 119.47B USD | 18.76 | $10.25 11.2 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,141 2340.4 USD |
-0.07
|
$108.54B 118.65B USD | $52 56.84 USD | $2,140 2339.31 USD | $2,199.5 2404.35 USD | $108.54B 118.65B USD | 62.07 | $34.49 37.7 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.9 17.38 USD |
+1.92
|
$96.73B 105.74B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $96.73B 105.74B USD | 24.84 | $0.64 0.7 USD | |
| NIKE, Inc. NKE.F | $64.61 70.63 USD |
-0.09
|
$95.46B 104.35B USD | $1.33K 1.45K USD | $64.07 70.04 USD | $65.03 71.09 USD | $95.46B 104.35B USD | 35.50 | $1.82 1.99 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||