ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1464)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1408)
- อาร์เจนตินา (31)
- ออสเตรเลีย (110)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (17)
- จีน (624)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (24)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (441)
- ฮังการี (3)
- อินเดีย (669)
- อินโดนีเซีย (121)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (66)
- ญี่ปุ่น (678)
- มาเลเซีย (137)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (84)
- แอฟริกาใต้ (34)
- เกาหลีใต้ (183)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (65)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (294)
- ไทย (236)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (298)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1464)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (44)
- ผู้ผลิตรถยนต์ (102)
- อะไหล่รถยนต์ (182)
- ยานพาหนะเพื่อนันทนาการ (28)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (64)
- การก่อสร้างที่อยู่อาศัย (61)
- การผลิตสิ่งทอ (29)
- การผลิตเครื่องแต่งกาย (60)
- รองเท้าและอุปกรณ์เสริม (33)
- บรรจุภัณฑ์และภาชนะบรรจุ (68)
- บริการส่วนบุคคล (26)
- ร้านอาหาร (90)
- การค้าปลีกเครื่องแต่งกาย (65)
- ห้างสรรพสินค้า (37)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (29)
- สินค้าหรูหรา (47)
- การค้าปลีกทางอินเทอร์เน็ต (117)
- การค้าปลีกพิเศษ (112)
- การพนัน (56)
- นันทนจิต (88)
- ที่พัก (43)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $213.45 233.33 USD |
+9.45
|
$2.28T 2.49T USD | $330.49K 361.27K USD | $212.55 232.35 USD | $219.75 240.22 USD | $2.28T 2.49T USD | 34.82 | $6.13 6.7 USD | |
| Amazon.com, Inc. AMZ.F | $212.2 231.96 USD |
-1.3
|
$2.27T 2.48T USD | $30.17K 32.98K USD | $211.95 231.69 USD | $219.4 239.83 USD | $2.27T 2.48T USD | 34.72 | $6.11 6.68 USD | |
| Tesla, Inc. TL0.DE | $393.15 429.77 USD |
+2.28
|
$1.31T 1.43T USD | $20.92K 22.87K USD | $383.9 419.65 USD | $397 433.97 USD | $1.31T 1.43T USD | 312.02 | $1.26 1.38 USD | |
| Alibaba Group Holding Limited AHLA.DE | $148 161.78 USD |
-2.5
|
$364.34B 398.28B USD | $38.51K 42.1K USD | $145.8 159.38 USD | $148.4 162.22 USD | $364.34B 398.28B USD | 20.27 | $7.3 7.98 USD | |
| Alibaba Group Holding Limited 2RR.F | $18.3 20 USD |
-4.31
|
$364.34B 398.28B USD | $20.97K 22.92K USD | $18.17 19.86 USD | $18.6 20.33 USD | $364.34B 398.28B USD | 20.56 | $0.89 0.97 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $612 669 USD |
+0.25
|
$303.88B 332.19B USD | $1.49K 1.63K USD | $606.9 663.42 USD | $613.4 670.53 USD | $303.88B 332.19B USD | 27.85 | $21.97 24.02 USD | |
| BYD Company Limited BY6.F | $11.28 12.33 USD |
-0.49
|
$107.77B 117.81B USD | $199.72K 218.32K USD | $11.03 12.06 USD | $11.28 12.33 USD | $107.77B 117.81B USD | 66.32 | $0.17 0.19 USD | |
| NIKE, Inc. NKE.DE | $56.11 61.34 USD |
-1.37
|
$82.51B 90.2B USD | $8.83K 9.66K USD | $55.9 61.11 USD | $56.5 61.76 USD | $82.51B 90.2B USD | 33.39 | $1.68 1.84 USD | |
| Mercedes-Benz Group AG MBG.F | $56.06 61.28 USD |
-0.11
|
$54.12B 59.17B USD | $3.15K 3.44K USD | $55.94 61.15 USD | $56.75 62.04 USD | $54.12B 59.17B USD | 8.65 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $56.21 61.45 USD |
-0.39
|
$54.12B 59.17B USD | $1.78M 1.95M USD | $55.81 61.01 USD | $56.88 62.18 USD | $54.12B 59.17B USD | 8.67 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.05 82.04 USD |
-0.86
|
$49.22B 53.81B USD | $60.64K 66.29K USD | $74.9 81.88 USD | $75.95 83.02 USD | $49.22B 53.81B USD | 8.08 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $80.72 88.24 USD |
-0.81
|
$49.22B 53.81B USD | $882.37K 964.54K USD | $80.7 88.22 USD | $81.66 89.27 USD | $49.22B 53.81B USD | 8.69 | $9.28 10.14 USD | |
| Volkswagen AG VOW3.DE | $90.22 98.62 USD |
-0.02
|
$45.65B 49.9B USD | $813.68K 889.46K USD | $89.82 98.19 USD | $91.08 99.56 USD | $45.65B 49.9B USD | 5.38 | $16.76 18.32 USD | |
| Volkswagen AG VOW.DE | $91.35 99.86 USD |
-0.16
|
$45.65B 49.9B USD | $72.72K 79.49K USD | $91.15 99.64 USD | $92.5 101.11 USD | $45.65B 49.9B USD | 5.45 | $16.76 18.32 USD | |
| Ford Motor Company FMC1.DE | $11.33 12.38 USD |
-1.19
|
$45.21B 49.42B USD | $4.75K 5.19K USD | $11.29 12.34 USD | $11.35 12.4 USD | $45.21B 49.42B USD | 11.21 | $1.01 1.1 USD | |
| adidas AG ADS.DE | $163.8 179.06 USD |
-2.18
|
$29.25B 31.97B USD | $625.48K 683.73K USD | $163.15 178.34 USD | $167.2 182.77 USD | $29.25B 31.97B USD | 24.15 | $6.78 7.41 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.29 USD |
+3.74
|
$27.92B 30.53B USD | $263.88K 288.46K USD | $2.04 2.23 USD | $2.15 2.35 USD | $27.92B 30.53B USD | 7.75 | $0.27 0.3 USD | |
| Stellantis N.V. 8TI.F | $8.79 9.61 USD |
-0.43
|
$25.55B 27.93B USD | $9.15K 10.01K USD | $8.78 9.6 USD | $8.94 9.78 USD | $25.55B 27.93B USD | 0 | -$0.72 -0.7 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.05 2.24 USD |
-1.01
|
$20.73B 22.66B USD | $4.36K 4.77K USD | $2.05 2.24 USD | $2.06 2.25 USD | $20.73B 22.66B USD | 11.38 | $0.18 0.2 USD | |
| NIO Inc. N3I.F | $6.14 6.71 USD |
+0.13
|
$15.07B 16.48B USD | $19.09K 20.87K USD | $6 6.56 USD | $6.14 6.71 USD | $15.07B 16.48B USD | 0 | -$1.4 -1.5 USD | |
| NIO Inc. N3IA.F | $6.21 6.79 USD |
+3.16
|
$15.07B 16.48B USD | $33.13K 36.22K USD | $5.9 6.45 USD | $6.26 6.84 USD | $15.07B 16.48B USD | 0 | -$1.44 -1.5 USD | |
| Prada S.p.A. PRP.F | $5.21 5.7 USD |
-3.16
|
$13.43B 14.68B USD | $8.93K 9.76K USD | $5.14 5.62 USD | $5.21 5.7 USD | $13.43B 14.68B USD | 15.78 | $0.33 0.36 USD | |
| Continental Aktiengesellschaft CON.DE | $65.48 71.58 USD |
-0.03
|
$13.1B 14.32B USD | $437.07K 477.78K USD | $65.4 71.49 USD | $65.98 72.13 USD | $13.1B 14.32B USD | 11.75 | $5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | $80.6 88.11 USD |
-0.12
|
$13.01B 14.22B USD | $169.88K 185.71K USD | $79.65 87.07 USD | $81.95 89.58 USD | $13.01B 14.22B USD | 30.88 | $2.61 2.85 USD | |
| PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
-1.28
|
$12.76B 13.95B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.76B 13.95B USD | 7.70 | $0.04 0.04 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.46 37.67 USD |
-0.63
|
$10.55B 11.54B USD | $512.37K 560.09K USD | $34.44 37.65 USD | $34.9 38.15 USD | $10.55B 11.54B USD | 0 | -$71.15 -77.7 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $80.7 88.22 USD |
-1.1
|
$9.07B 9.91B USD | $7.47K 8.16K USD | $80.7 88.22 USD | $81.9 89.53 USD | $9.07B 9.91B USD | 46.37 | $1.74 1.9 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $1.02 1.11 USD |
-1.46
|
$8.63B 9.43B USD | $8K 8.75K USD | $1.02 1.11 USD | $1.02 1.11 USD | $8.63B 9.43B USD | 0 | -$0.01 -0.01 USD | |
| Delivery Hero SE DHER.DE | $22 24.05 USD |
-2.83
|
$6.69B 7.32B USD | $865.41K 946.01K USD | $21.81 23.84 USD | $22.49 24.58 USD | $6.69B 7.32B USD | 0 | -$1.86 -2.03 USD | |
| AUTO1 Group SE AG1.DE | $30.44 33.28 USD |
+0.33
|
$6.66B 7.28B USD | $415.97K 454.71K USD | $29.72 32.49 USD | $30.58 33.43 USD | $6.66B 7.28B USD | 101.46 | $0.3 0.33 USD | |
| Zalando SE ZAL.DE | $24.26 26.52 USD |
-1.5
|
$6.38B 6.98B USD | $909.43K 994.13K USD | $24.22 26.48 USD | $24.6 26.89 USD | $6.38B 6.98B USD | 23.32 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.38 8.07 USD |
+0.11
|
$3.75B 4.09B USD | $1.48M 1.62M USD | $7.29 7.96 USD | $7.41 8.1 USD | $3.75B 4.09B USD | 5.67 | $1.3 1.42 USD | |
| TUI AG TUI1.F | $7.39 8.08 USD |
+0.71
|
$3.75B 4.09B USD | $2.68K 2.93K USD | $7.29 7.97 USD | $7.39 8.08 USD | $3.75B 4.09B USD | 5.68 | $1.3 1.42 USD | |
| PUMA SE PUM.DE | $18.42 20.14 USD |
-1.92
|
$2.71B 2.96B USD | $1.49M 1.62M USD | $18.26 19.96 USD | $19.24 21.03 USD | $2.71B 2.96B USD | 0 | -$0.64 -0.6 USD | |
| Hugo Boss AG BOSS.DE | $38.45 42.03 USD |
-2.51
|
$2.65B 2.9B USD | $1.16M 1.26M USD | $38.07 41.62 USD | $39.43 43.1 USD | $2.65B 2.9B USD | 12.05 | $3.19 3.49 USD | |
| Ceconomy AG CEC.DE | $4.44 4.85 USD |
+0.34
|
$2.15B 2.35B USD | $324.49K 354.71K USD | $4.43 4.84 USD | $4.45 4.86 USD | $2.15B 2.35B USD | 443.50 | $0.01 0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-0.18
|
$1.8B 1.96B USD | $35.5K 38.81K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. U9R.F | $3.97 4.34 USD |
+1.73
|
$1.68B 1.83B USD | $5.25K 5.74K USD | $3.92 4.28 USD | $3.99 4.36 USD | $1.68B 1.83B USD | 20.88 | $0.19 0.21 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $86.7 94.77 USD |
-0.57
|
$1.39B 1.52B USD | $9.09K 9.94K USD | $86.1 94.12 USD | $87.3 95.43 USD | $1.39B 1.52B USD | 9.89 | $8.76 9.58 USD | |
| ABOUT YOU Holding SE YOU.DE | $6.61 7.23 USD |
0
|
$1.15B 1.26B USD | $1.59K 1.73K USD | $6.61 7.23 USD | $6.65 7.27 USD | $1.15B 1.26B USD | 0 | -$0.59 -0.6 USD | |
| HelloFresh SE HFG.DE | $7.02 7.67 USD |
-1.35
|
$1.12B 1.22B USD | $3.16M 3.46M USD | $6.78 7.41 USD | $7.18 7.85 USD | $1.12B 1.22B USD | 0 | -$1.07 -1.1 USD | |
| JOST Werke SE JST.DE | $50.5 55.2 USD |
-1.94
|
$767.35M 838.82M USD | $14.73K 16.1K USD | $50.3 54.98 USD | $51.7 56.52 USD | $767.35M 838.82M USD | 19.72 | $2.56 2.8 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7299 0.79 USD |
+0.83
|
$736.45M 805.04M USD | $3K 3.28K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $736.45M 805.04M USD | 0 | -$0.45 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.4 108.66 USD |
-0.4
|
$684.73M 748.5M USD | $5.36K 5.86K USD | $99.2 108.44 USD | $100.6 109.97 USD | $684.73M 748.5M USD | 12.04 | $8.25 9.02 USD | |
| SAF-Holland SE SFQ.DE | $14.1 15.41 USD |
-1.12
|
$640.06M 699.67M USD | $56.6K 61.87K USD | $14 15.3 USD | $14.38 15.72 USD | $640.06M 699.67M USD | 12.58 | $1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.05 4.42 USD |
-0.12
|
$256.29M 280.16M USD | $16.51K 18.05K USD | $3.99 4.36 USD | $4.08 4.46 USD | $256.29M 280.16M USD | 0 | -$2.64 -2.8 USD | |
| Westwing Group SE WEW.DE | $11.5 12.57 USD |
-1.29
|
$221.16M 241.76M USD | $15.59K 17.04K USD | $11.4 12.46 USD | $11.65 12.74 USD | $221.16M 241.76M USD | 52.27 | $0.22 0.24 USD | |
| Hexagon Composites ASA 2HX.F | $0.81 0.88 USD |
+1
|
$202.49M 221.35M USD | $150 163.97 USD | $0.81 0.88 USD | $0.81 0.88 USD | $202.49M 221.35M USD | 0 | -$0.62 -0.6 USD | |
| EDAG Engineering Group AG ED4.DE | $6.92 7.56 USD |
-0.29
|
$173.5M 189.66M USD | $5.08K 5.55K USD | $6.68 7.3 USD | $6.92 7.56 USD | $173.5M 189.66M USD | 0 | -$1.4 -1.5 USD | |
| Knaus Tabbert AG KTA.DE | $15.02 16.42 USD |
-1.18
|
$156.28M 170.84M USD | $11K 12.03K USD | $14.96 16.35 USD | $15.14 16.55 USD | $156.28M 170.84M USD | 0 | -$8.07 -8.8 USD | |
| Bike24 Holding AG BIKE.DE | $3.5 3.83 USD |
-0.57
|
$154.58M 168.98M USD | $20.76K 22.7K USD | $3.46 3.78 USD | $3.64 3.98 USD | $154.58M 168.98M USD | 0 | -$0.22 -0.2 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
-2.91
|
$118.98M 130.06M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.98M 130.06M USD | 0 | $0 0 USD | |
| Voltatron AG VBX.DE | $4.36 4.77 USD |
-5.22
|
$97.15M 106.19M USD | $7.81K 8.53K USD | $4.36 4.77 USD | $4.71 5.15 USD | $97.15M 106.19M USD | 0 | -$0.21 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
+3.01
|
$69.41M 75.88M USD | $58.1K 63.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Mister Spex SE MRX.DE | $1.39 1.51 USD |
-0.36
|
$47.53M 51.96M USD | $72.63K 79.4K USD | $1.39 1.51 USD | $1.46 1.59 USD | $47.53M 51.96M USD | 0 | -$2.4 -2.6 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02999 0.04 USD |
-1.43
|
$46.22M 50.52M USD | $18K 19.68K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $46.22M 50.52M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.26 0.29 USD |
+0.38
|
$21.65M 23.67M USD | $5.34K 5.84K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.65M 23.67M USD | 0 | -$0.04 -0.04 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.01 0.01 USD |
+83.33
|
$21.33M 23.31M USD | $50.4K 55.09K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $21.33M 23.31M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| Sankamap Metals Inc. 0SQ.F | $0.19 0.2 USD |
0
|
$7.77M 8.5M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.19 0.2 USD | $7.77M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Calibre 8CY.F | $0.0004 0.00043 USD |
0
|
$5.82M 6.36M USD | $6.14M 6.72M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.01 0.01 USD |
+4.55
|
$4.7M 5.14M USD | $8 8.75 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.7M 5.14M USD | 0 | -$2.97 -3.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Amazon.com, Inc. AMZ1.F | $17.4 19.02 USD |
+8.75
|
$2.13T 2.33T USD | $300 327.94 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.13T 2.33T USD | 32.22 | $0.54 0.59 USD | |
| Tesla, Inc. TL0.F | $0 424.85 USD |
0
|
$1.31T 1.43T USD | $2.91K 3.18K USD | $382.5 418.12 USD | $396.4 433.32 USD | $1.31T 1.43T USD | 313.42 | $1.24 1.36 USD | |
| Tesla, Inc. TL01.F | $24.1 26.34 USD |
-2.82
|
$1.26T 1.38T USD | $108 118.06 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.26T 1.38T USD | 301.25 | $0.08 0.09 USD | |
| Alibaba Group Holding Limited AHLA.F | $147 160.69 USD |
-2.26
|
$364.34B 398.28B USD | $1.68K 1.84K USD | $145.8 159.38 USD | $150 163.97 USD | $364.34B 398.28B USD | 20.08 | $7.32 8 USD | |
| The Home Depot, Inc. HDI.DE | $329.75 360.46 USD |
-0.39
|
$328.23B 358.8B USD | $1.99K 2.18K USD | $325.95 356.31 USD | $330 360.73 USD | $328.23B 358.8B USD | 25.90 | $12.73 13.92 USD | |
| The Home Depot, Inc. HDI.F | $325.4 355.71 USD |
-1.51
|
$326.53B 356.94B USD | $117 127.9 USD | $325.4 355.71 USD | $326.75 357.18 USD | $326.53B 356.94B USD | 25.58 | $12.72 13.9 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
-1.32
|
$325.63B 355.96B USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $325.63B 355.96B USD | 25.42 | $0.59 0.64 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $606.4 662.88 USD |
+0.18
|
$302.94B 331.15B USD | $670 732.4 USD | $605.3 661.67 USD | $613.3 670.42 USD | $302.94B 331.15B USD | 27.55 | $22.01 24.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $119.5 130.63 USD |
-1.24
|
$302.94B 331.15B USD | $3 3.28 USD | $119.5 130.63 USD | $119.5 130.63 USD | $302.94B 331.15B USD | 27.15 | $4.4 4.81 USD | |
| Toyota Motor Corporation TOMA.F | $174.5 190.75 USD |
-2.51
|
$234.27B 256.09B USD | $90 98.38 USD | $174.5 190.75 USD | $174.5 190.75 USD | $234.27B 256.09B USD | 9.56 | $18.25 19.95 USD | |
| Toyota Motor Corporation TOM.F | $17.65 19.3 USD |
-0.84
|
$230.08B 251.5B USD | $3.86K 4.22K USD | $17.6 19.24 USD | $17.77 19.43 USD | $230.08B 251.5B USD | 9.64 | $1.83 2 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-1.87
|
$228.33B 249.6B USD | $0 0 USD | $210 229.56 USD | $214 233.93 USD | $228.33B 249.6B USD | 49.29 | $4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | $214 233.93 USD |
-0.93
|
$228.33B 249.6B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $228.33B 249.6B USD | 50.23 | $4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,149 2349.15 USD |
-1.24
|
$228.33B 249.6B USD | $20 21.86 USD | $2,149 2349.15 USD | $2,169 2371.01 USD | $228.33B 249.6B USD | 50.24 | $42.77 46.75 USD | |
| McDonald's Corporation MDO.DE | $259.75 283.94 USD |
-1.1
|
$185.36B 202.62B USD | $610 666.81 USD | $258.4 282.47 USD | $261.1 285.42 USD | $185.36B 202.62B USD | 25.76 | $10.08 11.02 USD | |
| McDonald's Corporation MDO.F | $259.25 283.4 USD |
-0.82
|
$185B 202.23B USD | $79 86.36 USD | $259.25 283.4 USD | $261.4 285.75 USD | $185B 202.23B USD | 25.71 | $10.08 11.02 USD | |
| PDD Holdings Inc. 9PDA.F | $117 127.9 USD |
+0.43
|
$166.42B 181.92B USD | $95 103.85 USD | $116.5 127.35 USD | $117 127.9 USD | $166.42B 181.92B USD | 14.51 | $8.06 8.81 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.9 52.36 USD |
+0.34
|
$149.27B 163.18B USD | $650 710.54 USD | $47.64 52.08 USD | $47.9 52.36 USD | $149.27B 163.18B USD | 25.34 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $11.7 12.79 USD |
-1.68
|
$149.18B 163.07B USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $149.18B 163.07B USD | 24.89 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.5 8.2 USD |
0
|
$149.12B 163.01B USD | $700 765.19 USD | $7.45 8.14 USD | $7.5 8.2 USD | $149.12B 163.01B USD | 8.33 | $0.9 0.98 USD | |
| Booking Holdings Inc. PCE1.F | $4,388 4796.68 USD |
-1.99
|
$141.45B 154.62B USD | $32 34.98 USD | $4,378 4785.75 USD | $4,414 4825.1 USD | $141.45B 154.62B USD | 33.00 | $132.96 145.34 USD | |
| The TJX Companies, Inc. TJX.DE | $123.7 135.22 USD |
0
|
$137.67B 150.49B USD | $520 568.43 USD | $123.52 135.02 USD | $123.74 135.26 USD | $137.67B 150.49B USD | 32.55 | $3.8 4.15 USD | |
| The TJX Companies, Inc. TJX.F | $122.92 134.37 USD |
-0.45
|
$136.8B 149.54B USD | $41 44.82 USD | $122.9 134.35 USD | $122.92 134.37 USD | $136.8B 149.54B USD | 32.34 | $3.8 4.15 USD | |
| Lowe's Companies, Inc. LWE.F | $207.1 226.39 USD |
+1.17
|
$116.15B 126.96B USD | $50 54.66 USD | $207.1 226.39 USD | $207.1 226.39 USD | $116.15B 126.96B USD | 19.64 | $10.54 11.52 USD | |
| BYD Company Limited BY6A.F | $11.3 12.35 USD |
+2.73
|
$107.77B 117.81B USD | $179 195.67 USD | $11.1 12.13 USD | $11.3 12.35 USD | $107.77B 117.81B USD | 66.47 | $0.17 0.19 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,031 2220.16 USD |
-2.73
|
$103.16B 112.77B USD | $685 748.8 USD | $2,006.5 2193.38 USD | $2,095 2290.12 USD | $103.16B 112.77B USD | 57.47 | $35.34 38.63 USD | |
| Christian Dior SE DIO.DE | $568 620.9 USD |
+0.53
|
$102.47B 112.02B USD | $2 2.19 USD | $563.5 615.98 USD | $568 620.9 USD | $102.47B 112.02B USD | 22.46 | $25.28 27.63 USD | |
| MercadoLibre, Inc. MLB1.F | $2,000 2186.27 USD |
-6.08
|
$101.96B 111.46B USD | $2 2.19 USD | $2,000 2186.27 USD | $2,025.5 2214.15 USD | $101.96B 111.46B USD | 56.49 | $35.4 38.7 USD | |
| Christian Dior SE DIO0.F | $138 150.85 USD |
-2.13
|
$101.93B 111.43B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $101.93B 111.43B USD | 21.87 | $6.31 6.9 USD | |
| Christian Dior SE DIO.F | $563 615.44 USD |
-1.66
|
$101.93B 111.43B USD | $50 54.66 USD | $563 615.44 USD | $563 615.44 USD | $101.93B 111.43B USD | 22.32 | $25.22 27.57 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.7 18.26 USD |
0
|
$101.72B 111.19B USD | $5 5.47 USD | $16.7 18.26 USD | $16.7 18.26 USD | $101.72B 111.19B USD | 26.09 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR7.F | $322.8 352.86 USD |
+4.13
|
$101.64B 111.11B USD | $16 17.49 USD | $313.9 343.14 USD | $322.8 352.86 USD | $101.64B 111.11B USD | 40.50 | $7.97 8.71 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.98 3.26 USD |
+5.67
|
$99.72B 109.01B USD | $1.89K 2.06K USD | $2.98 3.26 USD | $3.18 3.48 USD | $99.72B 109.01B USD | 37.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $31.2 34.11 USD |
+1.96
|
$96.21B 105.18B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $96.21B 105.18B USD | 39.00 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.92 3.19 USD |
0
|
$94.36B 103.15B USD | $20 21.86 USD | $2.92 3.19 USD | $2.92 3.19 USD | $94.36B 103.15B USD | 36.50 | $0.08 0.09 USD | |
| NIKE, Inc. NKE.F | $55.94 61.15 USD |
-1.13
|
$82.51B 90.2B USD | $1.92K 2.1K USD | $55.83 61.03 USD | $56.73 62.01 USD | $82.51B 90.2B USD | 33.29 | $1.68 1.84 USD | |
| Starbucks Corporation SRB.DE | $70.43 76.99 USD |
-4.4
|
$80.07B 87.53B USD | $1.61K 1.76K USD | $70.43 76.99 USD | $72.26 78.99 USD | $80.07B 87.53B USD | 49.95 | $1.41 1.54 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||