ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1464)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (1464)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (44)
- ผู้ผลิตรถยนต์ (102)
- อะไหล่รถยนต์ (182)
- ยานพาหนะเพื่อนันทนาการ (28)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (64)
- การก่อสร้างที่อยู่อาศัย (61)
- การผลิตสิ่งทอ (29)
- การผลิตเครื่องแต่งกาย (60)
- รองเท้าและอุปกรณ์เสริม (33)
- บรรจุภัณฑ์และภาชนะบรรจุ (68)
- บริการส่วนบุคคล (26)
- ร้านอาหาร (90)
- การค้าปลีกเครื่องแต่งกาย (65)
- ห้างสรรพสินค้า (37)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (29)
- สินค้าหรูหรา (47)
- การค้าปลีกทางอินเทอร์เน็ต (117)
- การค้าปลีกพิเศษ (112)
- การพนัน (56)
- นันทนจิต (88)
- ที่พัก (43)
- รีสอร์ตและคาสิโน (43)
- บริการด้านการท่องเที่ยว (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $183.98 201.11 USD |
-0.81
|
$1.96T 2.15T USD | $2.15K 2.35K USD | $182.2 199.17 USD | $185.28 202.54 USD | $1.96T 2.15T USD | 34.32 | $5.36 5.86 USD | |
| Amazon.com, Inc. AMZ.DE | $183.46 200.55 USD |
-2.8
|
$1.95T 2.13T USD | $35.53K 38.84K USD | $182 198.95 USD | $185.5 202.78 USD | $1.95T 2.13T USD | 34.22 | $5.36 5.86 USD | |
| Tesla, Inc. TL0.DE | $282.3 308.59 USD |
-2.25
|
$909.28B 993.96B USD | $103.45K 113.08K USD | $274.5 300.07 USD | $284 310.45 USD | $909.28B 993.96B USD | 184.50 | $1.53 1.67 USD | |
| Tesla, Inc. TL0.F | $276.2 301.92 USD |
-3
|
$891.74B 974.8B USD | $3.21K 3.51K USD | $274.3 299.85 USD | $284.2 310.67 USD | $891.74B 974.8B USD | 179.35 | $1.54 1.68 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.67 13.85 USD |
-3.31
|
$243.32B 265.98B USD | $26.48K 28.95K USD | $12.59 13.76 USD | $12.72 13.9 USD | $243.32B 265.98B USD | 15.44 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.2 109.53 USD |
-4.75
|
$239.7B 262.02B USD | $62.16K 67.95K USD | $100.2 109.53 USD | $102.2 111.72 USD | $239.7B 262.02B USD | 15.36 | $6.52 7.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $469.2 512.9 USD |
-0.39
|
$235.2B 257.1B USD | $9.58K 10.47K USD | $463.3 506.45 USD | $472.05 516.01 USD | $235.2B 257.1B USD | 18.68 | $25.11 27.45 USD | |
| BYD Company Limited BY6.F | $15.04 16.44 USD |
-5.14
|
$130.54B 142.69B USD | $250.3K 273.61K USD | $14.87 16.25 USD | $15.19 16.6 USD | $130.54B 142.69B USD | 8.04 | $1.87 2.04 USD | |
| NIKE, Inc. NKE.DE | $54.07 59.11 USD |
-1.87
|
$79.93B 87.37B USD | $20.91K 22.86K USD | $53.43 58.41 USD | $54.8 59.9 USD | $79.93B 87.37B USD | 20.55 | $2.63 2.87 USD | |
| Mercedes-Benz Group AG MBG.F | $51.75 56.57 USD |
-0.71
|
$49.83B 54.47B USD | $1.53K 1.67K USD | $50.89 55.63 USD | $51.91 56.74 USD | $49.83B 54.47B USD | 5.70 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.66 56.47 USD |
-0.71
|
$49.74B 54.38B USD | $1.55M 1.7M USD | $50.85 55.59 USD | $51.86 56.69 USD | $49.74B 54.38B USD | 5.69 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72 78.71 USD |
-0.48
|
$47.5B 51.93B USD | $48.7K 53.23K USD | $71 77.61 USD | $72.5 79.25 USD | $47.5B 51.93B USD | 6.80 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.76 83.91 USD |
-0.49
|
$47.5B 51.92B USD | $718.29K 785.18K USD | $75.54 82.58 USD | $77.3 84.5 USD | $47.5B 51.92B USD | 7.25 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $90.88 99.34 USD |
-0.85
|
$45.99B 50.28B USD | $822.04K 898.6K USD | $89.96 98.34 USD | $91.56 100.09 USD | $45.99B 50.28B USD | 4.89 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.4 101.01 USD |
-0.86
|
$45.99B 50.27B USD | $40.87K 44.68K USD | $91.55 100.08 USD | $92.9 101.55 USD | $45.99B 50.27B USD | 4.97 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $90.76 99.21 USD |
-0.87
|
$45.98B 50.27B USD | $2.59K 2.84K USD | $90 98.38 USD | $91.34 99.85 USD | $45.98B 50.27B USD | 4.89 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $205.7 224.86 USD |
-1.95
|
$36.73B 40.15B USD | $412.28K 450.68K USD | $205.1 224.2 USD | $209.1 228.57 USD | $36.73B 40.15B USD | 35.89 | $5.73 6.26 USD | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
-2.97
|
$35.96B 39.31B USD | $20.32K 22.21K USD | $9.07 9.91 USD | $9.3 10.17 USD | $35.96B 39.31B USD | 8.31 | $1.09 1.19 USD | |
| Carnival Corporation & plc CVC1.F | $20.32 22.21 USD |
-2.78
|
$27.49B 30.05B USD | $1.56K 1.7K USD | $20.25 22.14 USD | $20.62 22.54 USD | $27.49B 30.05B USD | 15.05 | $1.35 1.48 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
+1.53
|
$27.09B 29.61B USD | $21.48K 23.48K USD | $1.85 2.02 USD | $1.88 2.06 USD | $27.09B 29.61B USD | 7.47 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-1.31
|
$26.33B 28.78B USD | $17.25K 18.86K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.33B 28.78B USD | 7.35 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.75 9.57 USD |
-3.44
|
$25.52B 27.9B USD | $1.74K 1.9K USD | $8.74 9.55 USD | $8.98 9.82 USD | $25.52B 27.9B USD | 4.75 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.85 2.02 USD |
-3.92
|
$18.66B 20.39B USD | $34.49K 37.7K USD | $1.85 2.02 USD | $1.89 2.07 USD | $18.66B 20.39B USD | 9.25 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $78.14 85.42 USD |
+1.38
|
$15.63B 17.08B USD | $327.28K 357.76K USD | $76.38 83.49 USD | $78.6 85.92 USD | $15.63B 17.08B USD | 13.38 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $85.55 93.52 USD |
-2.06
|
$13.79B 15.08B USD | $104.29K 114K USD | $84.8 92.7 USD | $86.95 95.05 USD | $13.79B 15.08B USD | 32.28 | $2.65 2.9 USD | |
| Prada S.p.A. PRP.F | $5.31 5.81 USD |
-7.36
|
$13.6B 14.86B USD | $700 765.19 USD | $5.31 5.81 USD | $5.5 6.01 USD | $13.6B 14.86B USD | 16.10 | $0.33 0.36 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.34 37.54 USD |
-0.64
|
$10.52B 11.5B USD | $333.09K 364.11K USD | $33.92 37.08 USD | $34.41 37.61 USD | $10.52B 11.5B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.2 94.23 USD |
-1.26
|
$9.58B 10.47B USD | $9.87K 10.79K USD | $85.9 93.9 USD | $86.9 94.99 USD | $9.58B 10.47B USD | 30.78 | $2.8 3.06 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
-0.23
|
$7.67B 8.38B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.67B 8.38B USD | 0 | -$1.13 -1.2 USD | |
| Zalando SE ZAL.DE | $28.65 31.32 USD |
-3.18
|
$7.43B 8.12B USD | $1.14M 1.25M USD | $28.65 31.32 USD | $29.54 32.29 USD | $7.43B 8.12B USD | 27.81 | $1.03 1.13 USD | |
| NIO Inc. N3IA.F | $3.14 3.43 USD |
-4.41
|
$7.08B 7.74B USD | $51.49K 56.28K USD | $3.14 3.43 USD | $3.21 3.51 USD | $7.08B 7.74B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.11 3.4 USD |
-5.18
|
$6.76B 7.39B USD | $175 191.3 USD | $3.11 3.4 USD | $3.11 3.4 USD | $6.76B 7.39B USD | 0 | -$1.43 -1.5 USD | |
| Delivery Hero SE DHER.DE | $22.55 24.65 USD |
-2.76
|
$6.62B 7.24B USD | $724.5K 791.98K USD | $22.48 24.57 USD | $23.38 25.56 USD | $6.62B 7.24B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $24.66 26.96 USD |
-0.72
|
$5.5B 6.01B USD | $242.72K 265.33K USD | $24.56 26.85 USD | $25.2 27.55 USD | $5.5B 6.01B USD | 102.75 | $0.24 0.26 USD | |
| TUI AG TUI1.F | $6.66 7.28 USD |
-7.01
|
$3.4B 3.72B USD | $117.08K 127.98K USD | $6.53 7.14 USD | $7.19 7.86 USD | $3.4B 3.72B USD | 6.40 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.56 7.17 USD |
-9.04
|
$3.33B 3.64B USD | $17.42M 19.04M USD | $6.52 7.13 USD | $7.13 7.79 USD | $3.33B 3.64B USD | 6.30 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.75 23.78 USD |
-2.55
|
$3.24B 3.54B USD | $1.02M 1.12M USD | $21.48 23.48 USD | $22.34 24.42 USD | $3.24B 3.54B USD | 16.60 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.73 42.34 USD |
-1.78
|
$2.67B 2.92B USD | $200.16K 218.81K USD | $38.41 41.99 USD | $39.19 42.84 USD | $2.67B 2.92B USD | 12.69 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.9 6.45 USD |
-1.67
|
$2.49B 2.72B USD | $2.74K 3K USD | $5.9 6.45 USD | $6 6.56 USD | $2.49B 2.72B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
0
|
$1.81B 1.98B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.81B 1.98B USD | 22.10 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $9.2 10.06 USD |
-2.13
|
$1.5B 1.64B USD | $561.67K 613.98K USD | $9.17 10.02 USD | $9.46 10.34 USD | $1.5B 1.64B USD | 0 | -$1.11 -1.2 USD | |
| Ceconomy AG CEC.DE | $3.05 3.33 USD |
-4.69
|
$1.48B 1.62B USD | $546.71K 597.63K USD | $3 3.27 USD | $3.18 3.47 USD | $1.48B 1.62B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.6 100.13 USD |
-0.11
|
$1.47B 1.6B USD | $14.86K 16.24K USD | $90.5 98.93 USD | $92.1 100.68 USD | $1.47B 1.6B USD | 10.40 | $8.8 9.62 USD | |
| About You Holding SE YOU.DE | $6.74 7.37 USD |
-0.15
|
$1.18B 1.29B USD | $9.65K 10.55K USD | $6.72 7.35 USD | $6.84 7.48 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.02 1.12 USD |
+0.39
|
$1.05B 1.15B USD | $28.63K 31.29K USD | $1.02 1.12 USD | $1.02 1.12 USD | $1.05B 1.15B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $52.5 57.39 USD |
0
|
$782.25M 855.1M USD | $8.36K 9.14K USD | $51.8 56.62 USD | $53 57.94 USD | $782.25M 855.1M USD | 17.15 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.5 18.04 USD |
-1.55
|
$749.01M 818.76M USD | $61.2K 66.9K USD | $16.46 17.99 USD | $16.76 18.32 USD | $749.01M 818.76M USD | 11.70 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $97.6 106.69 USD |
-1.01
|
$674.58M 737.41M USD | $5.68K 6.21K USD | $97.5 106.58 USD | $99.2 108.44 USD | $674.58M 737.41M USD | 11.30 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.7 19.35 USD |
+1.14
|
$471.73M 515.66M USD | $3.97K 4.34K USD | $17.3 18.91 USD | $17.7 19.35 USD | $471.73M 515.66M USD | 88.50 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $46 50.28 USD |
-0.65
|
$354.14M 387.12M USD | $10.23K 11.18K USD | $45.8 50.07 USD | $46.3 50.61 USD | $354.14M 387.12M USD | 17.10 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.49 4.9 USD |
+1.59
|
$284.17M 310.64M USD | $12.86K 14.06K USD | $4.37 4.77 USD | $4.52 4.94 USD | $284.17M 310.64M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
+1.58
|
$227.38M 248.56M USD | $9K 9.83K USD | $22 24.05 USD | $22.9 25.03 USD | $227.38M 248.56M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
-2.27
|
$185.03M 202.26M USD | $1.29K 1.41K USD | $4.3 4.7 USD | $4.4 4.81 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.5
|
$149.07M 162.96M USD | $100 109.31 USD | $7.92 8.66 USD | $7.94 8.68 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.5 14.76 USD |
-2.46
|
$140.09M 153.14M USD | $2.77K 3.03K USD | $13.38 14.63 USD | $13.7 14.98 USD | $140.09M 153.14M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.48 5.99 USD |
-1.79
|
$137M 149.76M USD | $12.47K 13.63K USD | $5.48 5.99 USD | $5.72 6.25 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.46 2.69 USD |
-3.91
|
$108.65M 118.77M USD | $6K 6.56K USD | $2.46 2.69 USD | $2.53 2.77 USD | $108.65M 118.77M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$98.24M 107.39M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3499 0.38 USD |
-2.51
|
$78.88M 86.22M USD | $57.16K 62.48K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $78.88M 86.22M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $500 546.57 USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| First Hydrogen Corp. FIT.F | $0.81 0.89 USD |
+21.62
|
$59.68M 65.24M USD | $80.3K 87.78K USD | $0.7399 0.81 USD | $0.8399 0.92 USD | $59.68M 65.24M USD | 0 | -$0.05 -0.05 USD | |
| Voltabox AG VBX.DE | $2.64 2.89 USD |
-2.58
|
$56.22M 61.46M USD | $2.36K 2.58K USD | $2.64 2.89 USD | $2.8 3.06 USD | $56.22M 61.46M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.54 1.68 USD |
0
|
$52.31M 57.18M USD | $375 409.93 USD | $1.54 1.68 USD | $1.54 1.68 USD | $52.31M 57.18M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
-4.46
|
$44.95M 49.14M USD | $15.93K 17.42K USD | $1.44 1.57 USD | $1.53 1.67 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.43 2.66 USD |
-2.8
|
$36.04M 39.4M USD | $9.28K 10.15K USD | $2.43 2.66 USD | $2.46 2.69 USD | $36.04M 39.4M USD | 9.00 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.51 1.65 USD |
+11.03
|
$16.97M 18.56M USD | $23.28K 25.45K USD | $1.43 1.56 USD | $1.55 1.69 USD | $16.97M 18.56M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.12 2.32 USD |
+1.92
|
$12.57M 13.74M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.12 2.32 USD | $12.57M 13.74M USD | 0 | -$0.77 -0.8 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
-20
|
$4.5M 4.92M USD | $2.96M 3.24M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+50
|
$3.99M 4.36M USD | $9.23K 10.09K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.99M 4.36M USD | 0 | -$5.17 -5.6 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
-50
|
$925.57K 1.01M USD | $1.25M 1.37M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $925.57K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.6 17.05 USD |
-3.11
|
$1.96T 2.14T USD | $400 437.25 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.96T 2.14T USD | 33.19 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $17.85 19.51 USD |
-6.05
|
$863.5B 943.93B USD | $102 111.5 USD | $17.85 19.51 USD | $19 20.77 USD | $863.5B 943.93B USD | 178.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$320.32B 350.16B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $320.32B 350.16B USD | 24.09 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.DE | $313.05 342.21 USD |
-1.31
|
$311.46B 340.47B USD | $422 461.3 USD | $310 338.87 USD | $313.5 342.7 USD | $311.46B 340.47B USD | 24.30 | $12.88 14.08 USD | |
| The Home Depot, Inc. HDI.F | $311.4 340.4 USD |
-1.02
|
$310.39B 339.3B USD | $110 120.24 USD | $309.15 337.94 USD | $311.5 340.51 USD | $310.39B 339.3B USD | 24.19 | $12.87 14.07 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
+0.87
|
$248.19B 271.3B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $248.19B 271.3B USD | 52.84 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,340 2557.94 USD |
-1.89
|
$245.32B 268.16B USD | $7 7.65 USD | $2,318 2533.89 USD | $2,352 2571.05 USD | $245.32B 268.16B USD | 53.32 | $43.88 47.97 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $230 251.42 USD |
-0.86
|
$243.93B 266.65B USD | $0 0 USD | $228 249.23 USD | $232 253.61 USD | $243.93B 266.65B USD | 52.51 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $100.6 109.97 USD |
-4.01
|
$241.57B 264.07B USD | $1.03K 1.13K USD | $100.4 109.75 USD | $102.4 111.94 USD | $241.57B 264.07B USD | 15.40 | $6.53 7.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
0
|
$236.12B 258.12B USD | $23 25.14 USD | $93 101.66 USD | $93 101.66 USD | $236.12B 258.12B USD | 18.52 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $468.5 512.13 USD |
-0.55
|
$234.82B 256.69B USD | $2.47K 2.7K USD | $463.2 506.34 USD | $472.2 516.18 USD | $234.82B 256.69B USD | 18.65 | $25.11 27.45 USD | |
| Toyota Motor Corporation TOMA.F | $156 170.53 USD |
-1.89
|
$205.01B 224.11B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $205.01B 224.11B USD | 7.18 | $21.7 23.72 USD | |
| Toyota Motor Corporation TOM.F | $15.66 17.12 USD |
-2.11
|
$204.54B 223.59B USD | $4.63K 5.06K USD | $15.58 17.03 USD | $16 17.49 USD | $204.54B 223.59B USD | 7.21 | $2.17 2.37 USD | |
| McDonald's Corporation MDO.F | $261.3 285.64 USD |
-0.63
|
$187.46B 204.92B USD | $899 982.73 USD | $259.15 283.29 USD | $262.2 286.62 USD | $187.46B 204.92B USD | 26.36 | $9.91 10.83 USD | |
| McDonald's Corporation MDO.DE | $260.4 284.65 USD |
-0.82
|
$187.1B 204.52B USD | $1.31K 1.43K USD | $259 283.12 USD | $261.7 286.07 USD | $187.1B 204.52B USD | 26.30 | $9.9 10.82 USD | |
| BYD Company Limited BY6A.F | $90 98.38 USD |
-6.05
|
$165.75B 181.19B USD | $151 165.06 USD | $90 98.38 USD | $92 100.57 USD | $165.75B 181.19B USD | 24.00 | $3.75 4.1 USD | |
| Booking Holdings Inc. PCE1.F | $4,700 5137.74 USD |
-1.57
|
$153.09B 167.35B USD | $3 3.28 USD | $4,667 5101.66 USD | $4,716 5155.23 USD | $153.09B 167.35B USD | 33.47 | $140.39 153.47 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.2 25.36 USD |
-0.85
|
$151.97B 166.12B USD | $23 25.14 USD | $23.2 25.36 USD | $23.2 25.36 USD | $151.97B 166.12B USD | 24.68 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.66 51.01 USD |
-1.75
|
$145.33B 158.87B USD | $27 29.51 USD | $46.66 51.01 USD | $46.66 51.01 USD | $145.33B 158.87B USD | 24.81 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-4.55
|
$130.31B 142.45B USD | $700 765.19 USD | $6.3 6.89 USD | $6.35 6.94 USD | $130.31B 142.45B USD | 6.56 | $0.96 1.05 USD | |
| PDD Holdings Inc. 9PDA.F | $87.8 95.98 USD |
-3.3
|
$124.65B 136.25B USD | $101 110.41 USD | $87.8 95.98 USD | $88.4 96.63 USD | $124.65B 136.25B USD | 10.77 | $8.15 8.91 USD | |
| The TJX Companies, Inc. TJX.DE | $107.72 117.75 USD |
-1.39
|
$120.17B 131.37B USD | $106 115.87 USD | $106.88 116.83 USD | $107.72 117.75 USD | $120.17B 131.37B USD | 29.03 | $3.71 4.06 USD | |
| The TJX Companies, Inc. TJX.F | $107.6 117.62 USD |
-2.07
|
$120.04B 131.22B USD | $215 235.02 USD | $107.3 117.29 USD | $108.08 118.15 USD | $120.04B 131.22B USD | 29.00 | $3.71 4.06 USD | |
| Lowe's Companies, Inc. LWE.F | $192.9 210.87 USD |
-1.76
|
$108.11B 118.18B USD | $278 303.89 USD | $190.5 208.24 USD | $192.9 210.87 USD | $108.11B 118.18B USD | 18.26 | $10.56 11.54 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,045.5 2236.01 USD |
-2.29
|
$103.7B 113.36B USD | $145 158.5 USD | $2,042 2232.18 USD | $2,070 2262.79 USD | $103.7B 113.36B USD | 57.47 | $35.59 38.9 USD | |
| MercadoLibre, Inc. MLB1.F | $2,030 2219.06 USD |
-3.59
|
$102.92B 112.5B USD | $15 16.4 USD | $2,030 2219.06 USD | $2,052 2243.11 USD | $102.92B 112.5B USD | 57.05 | $35.58 38.89 USD | |
| Meituan 9MD.F | $15.6 17.05 USD |
-0.88
|
$96.98B 106.01B USD | $508 555.31 USD | $15.6 17.05 USD | $15.74 17.21 USD | $96.98B 106.01B USD | 22.60 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.4 33.23 USD |
-3.18
|
$95.2B 104.07B USD | $300 327.94 USD | $30.4 33.23 USD | $30.8 33.67 USD | $95.2B 104.07B USD | 22.02 | $1.38 1.51 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||