$2.23T
시가 총액
$79.02B
총 거래량
BTC 56.19%     ETH 8.98%
지배력

국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc. Tesla, Inc. TL0.DE DE €344.25 397.38 USD
-3.84
€1.29T 1.49T USD €10.43K 12.04K USD €342.00 394.78 USD €347.45 401.07 USD €1.29T 1.49T USD 354.89 €0.97 1.12 USD
BYD Company Limited BYD Company Limited BY6.F DE €8.45 9.75 USD
-2.87
€77.04B 88.93B USD €66.49K 76.76K USD €8.40 9.7 USD €8.52 9.83 USD €77.04B 88.93B USD 33.79 €0.25 0.29 USD
de Ferrari N.V. 2FE.DE DE €302.10 348.72 USD
-1.32
€53.17B 61.37B USD €349.00 402.86 USD €300.00 346.3 USD €303.05 349.82 USD €53.17B 61.37B USD 33.56 €9.00 10.39 USD
de Ford Motor Company FMC1.DE DE €12.27 14.16 USD
-2.31
€48.87B 56.41B USD €16.00 18.47 USD €12.27 14.16 USD €12.27 14.16 USD €48.87B 56.41B USD 0 -€1.35 -1.5 USD
de Mercedes-Benz Group AG MBG.DE DE €45.28 52.27 USD
-0.55
€43.35B 50.04B USD €551.63K 636.77K USD €44.86 51.78 USD €45.30 52.29 USD €43.35B 50.04B USD 8.89 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.F DE €45.14 52.1 USD
-1.02
€43.21B 49.88B USD €3.99K 4.6K USD €44.93 51.86 USD €45.19 52.16 USD €43.21B 49.88B USD 8.86 €5.09 5.88 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €47.34 54.65 USD
-1.25
€43.13B 49.78B USD €143.57K 165.73K USD €47.06 54.32 USD €48.48 55.96 USD €43.13B 49.78B USD 139.23 €0.34 0.39 USD
Volkswagen AG Volkswagen AG VOW.DE DE €79.95 92.29 USD
-2.32
€40.08B 46.26B USD €25.00K 28.86K USD €79.60 91.89 USD €80.60 93.04 USD €40.08B 46.26B USD 6.54 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.F DE €78.46 90.57 USD
-1.33
€39.33B 45.4B USD €5.38K 6.21K USD €77.94 89.97 USD €79.88 92.21 USD €39.33B 45.4B USD 6.42 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €78.20 90.27 USD
-2.64
€39.20B 45.25B USD €420.95K 485.92K USD €77.78 89.78 USD €79.04 91.24 USD €39.20B 45.25B USD 6.40 €12.21 14.09 USD
de Weichai Power Co., Ltd. WI4.F DE €4.42 5.1 USD
-2.43
€38.26B 44.17B USD €1.15K 1.33K USD €4.36 5.03 USD €4.42 5.1 USD €38.26B 44.17B USD 25.98 €0.17 0.2 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €60.46 69.79 USD
-0.79
€36.71B 42.37B USD €388.17K 448.08K USD €59.98 69.24 USD €60.60 69.95 USD €36.71B 42.37B USD 5.40 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €60.25 69.55 USD
-1.47
€36.58B 42.22B USD €34.31K 39.61K USD €60.00 69.26 USD €60.65 70.01 USD €36.58B 42.22B USD 5.38 €11.19 12.92 USD
de Geely Automobile Holdings Limited GRU.F DE €1.95 2.26 USD
-0.95
€21.07B 24.32B USD €1.10K 1.27K USD €1.95 2.26 USD €1.96 2.27 USD €21.07B 24.32B USD 9.30 €0.21 0.24 USD
de Stellantis N.V. 8TI.F DE €5.43 6.27 USD
-3.78
€15.73B 18.15B USD €11.83K 13.65K USD €5.40 6.23 USD €5.56 6.42 USD €15.73B 18.15B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €5.42 6.26 USD
-4.24
€15.72B 18.14B USD €202.02K 233.2K USD €5.40 6.23 USD €5.49 6.34 USD €15.72B 18.14B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.25 4.91 USD
-4.49
€10.65B 12.29B USD €30.00 34.63 USD €4.25 4.91 USD €4.26 4.92 USD €10.65B 12.29B USD 0 -€0.48 -0.5 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €29.93 34.55 USD
-1.38
€9.17B 10.58B USD €218.68K 252.43K USD €29.68 34.26 USD €30.16 34.81 USD €9.17B 10.58B USD 3.26 €9.17 10.59 USD
Renault SA Renault SA RNL.DE DE €26.51 30.6 USD
-4.95
€7.68B 8.87B USD €3.27K 3.77K USD €26.17 30.21 USD €27.22 31.42 USD €7.68B 8.87B USD 0 -€39.99 -46.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.45 0.52 USD
-3.25
€452.88M 522.77M USD €650.00 750.32 USD €0.45 0.52 USD €0.45 0.52 USD €452.88M 522.77M USD 0 -€0.55 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.27 0.31 USD
+16.02
€21.80M 25.17M USD €50.00 57.72 USD €0.23 0.27 USD €0.27 0.31 USD €21.80M 25.17M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €345.40 398.71 USD
-2.64
€1.30T 1.5T USD €256.00 295.51 USD €345.40 398.71 USD €349.10 402.98 USD €1.30T 1.5T USD 359.79 €0.96 1.11 USD
de Tesla, Inc. TL01.F DE €21.60 24.93 USD
+2.37
€1.22T 1.4T USD €100.00 115.43 USD €21.60 24.93 USD €21.60 24.93 USD €1.22T 1.4T USD 360.00 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €14.78 17.06 USD
-3.39
€175.01B 202.02B USD €4.47K 5.16K USD €14.50 16.74 USD €14.92 17.22 USD €175.01B 202.02B USD 9.23 €1.60 1.85 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €146.00 168.53 USD
-1.02
€172.88B 199.56B USD €13.00 15.01 USD €145.50 167.96 USD €146.00 168.53 USD €172.88B 199.56B USD 9.14 €15.96 18.42 USD
BYD Company Limited BYD Company Limited BY6A.F DE €8.36 9.65 USD
-5.64
€76.22B 87.98B USD €1.37K 1.58K USD €8.36 9.65 USD €8.36 9.65 USD €76.22B 87.98B USD 33.43 €0.25 0.29 USD
General Motors Company General Motors Company 8GM.DE DE €70.37 81.23 USD
+1.99
€63.45B 73.24B USD €8.00 9.23 USD €70.37 81.23 USD €70.37 81.23 USD €63.45B 73.24B USD 29.44 €2.39 2.76 USD
General Motors Company General Motors Company 8GM.F DE €69.94 80.73 USD
+1.41
€63.06B 72.8B USD €33.00 38.09 USD €69.94 80.73 USD €69.94 80.73 USD €63.06B 72.8B USD 29.26 €2.39 2.76 USD
de Ferrari N.V. 2FE.F DE €300.95 347.4 USD
-1.38
€52.97B 61.14B USD €46.00 53.1 USD €300.95 347.4 USD €302.40 349.07 USD €52.97B 61.14B USD 33.43 €9.00 10.39 USD
de Ford Motor Company FMC1.F DE €12.36 14.26 USD
+1.23
€49.23B 56.83B USD €48.00 55.41 USD €12.12 13.98 USD €12.36 14.26 USD €49.23B 56.83B USD 0 -€1.35 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €11.00 12.7 USD
-0.9
€42.12B 48.62B USD €80.00 92.35 USD €11.00 12.7 USD €11.00 12.7 USD €42.12B 48.62B USD 8.66 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €80.20 92.58 USD
-3.14
€40.20B 46.41B USD €397.00 458.27 USD €79.80 92.12 USD €81.55 94.14 USD €40.20B 46.41B USD 6.56 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWA.F DE €7.90 9.12 USD
-1.25
€39.60B 45.71B USD €1.00 1.15 USD €7.90 9.12 USD €7.90 9.12 USD €39.60B 45.71B USD 6.47 €1.22 1.41 USD
Volkswagen AG Volkswagen AG VOWB.F DE €7.85 9.06 USD
+0.64
€39.35B 45.42B USD €30.00 34.63 USD €7.85 9.06 USD €7.85 9.06 USD €39.35B 45.42B USD 6.43 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €60.30 69.61 USD
-1.07
€36.61B 42.26B USD €777.00 896.92 USD €60.30 69.61 USD €60.30 69.61 USD €36.61B 42.26B USD 5.38 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €60.22 69.51 USD
-1.6
€36.56B 42.2B USD €1.53K 1.77K USD €60.22 69.51 USD €60.68 70.05 USD €36.56B 42.2B USD 5.38 €11.19 12.92 USD
de Mahindra & Mahindra Limited MOM.F DE €27.20 31.4 USD
-1.45
€32.66B 37.7B USD €260.00 300.13 USD €27.20 31.4 USD €27.20 31.4 USD €32.66B 37.7B USD 19.29 €1.41 1.63 USD
de Honda Motor Co., Ltd. HDM.F DE €7.49 8.64 USD
-1.84
€29.14B 33.64B USD €156.00 180.08 USD €7.49 8.64 USD €7.49 8.64 USD €29.14B 33.64B USD 0 -€0.57 -0.6 USD
de Honda Motor Co., Ltd. HDMA.F DE €22.40 25.86 USD
-0.88
€29.06B 33.55B USD €300.00 346.3 USD €22.40 25.86 USD €22.40 25.86 USD €29.06B 33.55B USD 0 -€1.72 -1.9 USD
de Suzuki Motor Corporation SUK.F DE €10.16 11.73 USD
-2.82
€19.60B 22.63B USD €180.00 207.78 USD €10.16 11.73 USD €10.16 11.73 USD €19.60B 22.63B USD 8.26 €1.23 1.42 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
Li Auto Inc. Li Auto Inc. L87.MU DE €5.44 6.28 USD
-4.68
€10.92B 12.61B USD €0.00 0 USD €5.44 6.28 USD €5.44 6.28 USD €10.92B 12.61B USD 0 -€0.12 -0.1 USD
de Li Auto Inc. L87A.F DE €10.70 12.35 USD
-3.6
€10.74B 12.4B USD €300.00 346.3 USD €10.70 12.35 USD €10.70 12.35 USD €10.74B 12.4B USD 0 -€0.23 -0.2 USD
de NIO Inc. N3I.F DE €4.25 4.91 USD
-1.51
€10.65B 12.29B USD €100.00 115.43 USD €4.25 4.91 USD €4.28 4.93 USD €10.65B 12.29B USD 0 -€0.48 -0.5 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €1.08 1.25 USD
-2.98
€9.24B 10.66B USD €700.00 808.03 USD €1.08 1.25 USD €1.08 1.25 USD €9.24B 10.66B USD 7.20 €0.15 0.17 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €30.05 34.69 USD
+0.17
€9.20B 10.62B USD €107.00 123.51 USD €29.89 34.5 USD €30.21 34.87 USD €9.20B 10.62B USD 3.27 €9.17 10.59 USD
de Subaru Corporation FUH.F DE €12.84 14.82 USD
-0.04
€9.19B 10.6B USD €957.00 1.1K USD €12.84 14.82 USD €12.84 14.82 USD €9.19B 10.6B USD 18.88 €0.68 0.78 USD
de Great Wall Motor Company Limited GRVB.F DE €10.60 12.24 USD
+0.95
€9.06B 10.46B USD €39.00 45.02 USD €10.60 12.24 USD €10.60 12.24 USD €9.06B 10.46B USD 7.06 €1.50 1.73 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €2.94 3.39 USD
-2
€9.00B 10.39B USD €100.00 115.43 USD €2.94 3.39 USD €2.94 3.39 USD €9.00B 10.39B USD 3.19 €0.92 1.06 USD
de Porsche Automobil Holding SE PAHA.SG DE €2.94 3.39 USD
+0.68
€9.00B 10.39B USD €0.00 0 USD €2.90 3.35 USD €2.94 3.39 USD €9.00B 10.39B USD 3.19 €0.92 1.06 USD
de Subaru Corporation FUH0.F DE €6.25 7.21 USD
0
€8.94B 10.32B USD €700.00 808.03 USD €6.25 7.21 USD €6.25 7.21 USD €8.94B 10.32B USD 18.38 €0.34 0.39 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €11.73 13.54 USD
-4.98
€8.06B 9.31B USD €460.00 530.99 USD €11.73 13.54 USD €11.76 13.57 USD €8.06B 9.31B USD 11.27 €1.04 1.2 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €11.60 13.39 USD
-2.52
€7.97B 9.2B USD €67.00 77.34 USD €11.60 13.39 USD €11.60 13.39 USD €7.97B 9.2B USD 11.15 €1.04 1.2 USD
Renault SA Renault SA RNL.F DE €26.45 30.53 USD
-4.65
€7.67B 8.85B USD €983.00 1.13K USD €26.20 30.24 USD €27.45 31.69 USD €7.67B 8.85B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNL1.F DE €5.25 6.06 USD
-1.87
€7.61B 8.78B USD €100.00 115.43 USD €5.25 6.06 USD €5.25 6.06 USD €7.61B 8.78B USD 0 -€8.00 -9.2 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.57 7.58 USD
-0.18
€6.37B 7.35B USD €5.00 5.77 USD €6.57 7.58 USD €6.57 7.58 USD €6.37B 7.35B USD 7.54 €0.87 1 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.60 1.85 USD
-7.34
€5.61B 6.47B USD €2.50K 2.89K USD €1.60 1.85 USD €1.60 1.85 USD €5.61B 6.47B USD 0 -€0.82 -0.9 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.12 3.6 USD
-7.14
€5.45B 6.3B USD €3.00 3.46 USD €3.10 3.58 USD €3.50 4.04 USD €5.45B 6.3B USD 0 -€1.65 -1.9 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €7.40 8.54 USD
-1.99
€5.19B 5.99B USD €1.00 1.15 USD €7.40 8.54 USD €7.40 8.54 USD €5.19B 5.99B USD 8.91 €0.83 0.96 USD
de Mazda Motor Corporation MZA.F DE €5.72 6.6 USD
-4.11
€3.61B 4.16B USD €209.00 241.26 USD €5.72 6.6 USD €5.73 6.61 USD €3.61B 4.16B USD 19.05 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.78 3.21 USD
-3.47
€3.51B 4.05B USD €17.00 19.62 USD €2.78 3.21 USD €2.78 3.21 USD €3.51B 4.05B USD 18.53 €0.15 0.17 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.25 0.29 USD
+0.69
€2.52B 2.91B USD €5.00K 5.77K USD €0.25 0.29 USD €0.25 0.29 USD €2.52B 2.91B USD 0 -€0.11 -0.1 USD
de Mitsubishi Motors Corporation MMO.F DE €1.68 1.93 USD
-3.69
€2.24B 2.59B USD €1.00 1.15 USD €1.68 1.93 USD €1.68 1.93 USD €2.24B 2.59B USD 41.89 €0.04 0.05 USD
de NFI Group Inc. 9NF.F DE €13.80 15.93 USD
-0.72
€1.64B 1.9B USD €500.00 577.17 USD €13.80 15.93 USD €13.80 15.93 USD €1.64B 1.9B USD 0 -€0.91 -1.05 USD
de China Yuchai International Limited CYD.F DE €42.20 48.71 USD
+0.33
€1.58B 1.83B USD €12.00 13.85 USD €42.20 48.71 USD €42.26 48.78 USD €1.58B 1.83B USD 22.81 €1.85 2.14 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €1.96 2.26 USD
-3.92
€1.56B 1.81B USD €56.00 64.64 USD €1.96 2.26 USD €1.96 2.26 USD €1.56B 1.81B USD 19.60 €0.10 0.12 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.10 0.11 USD
-4.1
€769.47M 888.23M USD €30.00K 34.63K USD €0.10 0.11 USD €0.10 0.12 USD €769.47M 888.23M USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.58 1.82 USD
-0.06
€555.22M 640.91M USD €25.00 28.86 USD €1.58 1.82 USD €1.58 1.82 USD €555.22M 640.91M USD 17.51 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.38 0.44 USD
-24
€384.82M 444.21M USD €150.00 173.15 USD €0.38 0.44 USD €0.38 0.44 USD €384.82M 444.21M USD 0 -€0.55 -0.6 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.08 0.09 USD
-7.1
€194.86M 224.93M USD €6.00K 6.93K USD €0.08 0.09 USD €0.08 0.09 USD €194.86M 224.93M USD 0 €0.00 0 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.45 0.52 USD
-1.2
€174.46M 201.39M USD €7.23K 8.34K USD €0.45 0.52 USD €0.45 0.52 USD €174.46M 201.39M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.73 1.99 USD
-4.7
€135.30M 156.18M USD €1.00K 1.15K USD €1.73 1.99 USD €1.73 1.99 USD €135.30M 156.18M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.76 0.87 USD
+4.13
€59.47M 68.64M USD €80.00 92.35 USD €0.76 0.87 USD €0.76 0.87 USD €59.47M 68.64M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.03 0.03 USD
+2.04
€32.06M 37M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €32.06M 37M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.11 1.28 USD
-0.89
€4.09M 4.72M USD €2.09K 2.42K USD €1.11 1.28 USD €1.13 1.3 USD €4.09M 4.72M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.10 0.12 USD
-1.46
€3.01M 3.47M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.12 USD €3.01M 3.47M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency