국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (75)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
경기 민감형 소비재 (75)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (75)
자동차 제조업체 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TL0.DE | €415.55 454.25 USD |
+2.55
|
€1.38T 1.51T USD | €39.35K 43.01K USD | €415.10 453.76 USD | €421.25 460.48 USD | €1.38T 1.51T USD | 332.43 | €1.25 1.37 USD | ||
| BYD Company Limited BY6.F | €10.42 11.37 USD |
+0.92
|
€94.82B 103.65B USD | €116.25K 116.38K USD | €10.34 11.3 USD | €10.48 11.45 USD | €94.82B 103.65B USD | 61.17 | €0.17 0.19 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €91.65 100.19 USD |
-0.92
|
€60.67B 66.32B USD | €158.02K 172.73K USD | €91.35 99.86 USD | €92.50 101.11 USD | €60.67B 66.32B USD | 8.05 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG MBG.F | €59.82 65.39 USD |
-1.37
|
€57.79B 63.18B USD | €9.07K 9.91K USD | €59.78 65.35 USD | €60.56 66.2 USD | €57.79B 63.18B USD | 9.23 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.97 65.56 USD |
-0.93
|
€57.75B 63.12B USD | €523.45K 572.2K USD | €59.64 65.19 USD | €60.60 66.24 USD | €57.75B 63.12B USD | 9.25 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €92.98 101.64 USD |
-1.36
|
€56.68B 61.96B USD | €266.55K 291.37K USD | €92.74 101.38 USD | €94.00 102.75 USD | €56.68B 61.96B USD | 8.17 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.DE | €312.80 341.93 USD |
-0.57
|
€55.46B 60.62B USD | €997.00 1.09K USD | €312.30 341.39 USD | €314.80 344.12 USD | €55.46B 60.62B USD | 34.91 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.DE | €104.25 113.96 USD |
-2.3
|
€53.15B 58.09B USD | €298.21K 325.98K USD | €103.90 113.58 USD | €106.45 116.36 USD | €53.15B 58.09B USD | 7.77 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €105.20 115 USD |
-2.23
|
€52.74B 57.65B USD | €37.81K 41.33K USD | €104.90 114.67 USD | €107.30 117.29 USD | €52.74B 57.65B USD | 7.84 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.68 12.77 USD |
+0.46
|
€46.76B 51.11B USD | €53.00 57.94 USD | €11.65 12.73 USD | €11.68 12.77 USD | €46.76B 51.11B USD | 11.67 | €1.00 1.09 USD | ||
| Stellantis N.V. 8TI.F | €9.97 10.9 USD |
-1.35
|
€28.79B 31.48B USD | €3.26K 3.56K USD | €9.95 10.88 USD | €10.11 11.05 USD | €28.79B 31.48B USD | 0 | -€0.83 -0.9 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.84 2.01 USD |
+0.63
|
€18.56B 20.29B USD | €26.92K 29.42K USD | €1.80 1.97 USD | €1.84 2.01 USD | €18.56B 20.29B USD | 10.20 | €0.18 0.2 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.02 43.75 USD |
-1.21
|
€12.26B 13.4B USD | €274.35K 299.9K USD | €39.89 43.61 USD | €40.52 44.29 USD | €12.26B 13.4B USD | 0 | -€69.42 -75.8 USD | ||
| NIO Inc. N3IA.F | €4.23 4.62 USD |
+1.68
|
€10.71B 11.71B USD | €3.86K 4.22K USD | €4.23 4.62 USD | €4.24 4.63 USD | €10.71B 11.71B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3I.F | €4.21 4.61 USD |
+1.27
|
€10.71B 11.71B USD | €502.00 548.75 USD | €4.21 4.61 USD | €4.23 4.62 USD | €10.71B 11.71B USD | 0 | -€1.39 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+0.9
|
€8.10B 8.86B USD | €7.18K 7.85K USD | €0.95 1.04 USD | €0.95 1.04 USD | €8.10B 8.86B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.79 USD |
+1.33
|
€734.22M 802.6M USD | €12.21K 13.35K USD | €0.73 0.79 USD | €0.73 0.79 USD | €734.22M 802.6M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
-3.02
|
€19.39M 21.2M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €19.39M 21.2M USD | 0 | -€0.03 -0.03 USD | ||
| Tesla, Inc. TL0.F | €419.65 457.8 USD |
+0.44
|
€1.42T 1.55T USD | €1.58K 1.41K USD | €417.60 456.49 USD | €421.75 461.03 USD | €1.42T 1.55T USD | 335.03 | €1.25 1.37 USD | ||
| Tesla, Inc. TL01.F | €26.30 28.75 USD |
+3.95
|
€1.37T 1.5T USD | €200.00 218.63 USD | €26.30 28.75 USD | €26.30 28.75 USD | €1.37T 1.5T USD | 328.75 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOM.F | €18.26 19.96 USD |
+0.96
|
€237.99B 260.15B USD | €1.24K 1.35K USD | €18.17 19.86 USD | €18.48 20.2 USD | €237.99B 260.15B USD | 9.41 | €1.94 2.12 USD | ||
| Toyota Motor Corporation TOMA.F | €181.50 198.4 USD |
+0.28
|
€236.56B 258.59B USD | €20.00 21.86 USD | €181.50 198.4 USD | €181.50 198.4 USD | €236.56B 258.59B USD | 9.35 | €19.40 21.21 USD | ||
| BYD Company Limited BY6A.F | €10.25 11.2 USD |
-1.91
|
€93.45B 102.15B USD | €3.22K 3.52K USD | €10.25 11.2 USD | €10.25 11.2 USD | €93.45B 102.15B USD | 60.29 | €0.17 0.19 USD | ||
| General Motors Company 8GM.DE | €69.57 76.05 USD |
+0.22
|
€66.19B 72.35B USD | €202.00 220.81 USD | €69.40 75.86 USD | €69.66 76.15 USD | €66.19B 72.35B USD | 15.59 | €4.46 4.88 USD | ||
| General Motors Company 8GM.F | €69.52 75.99 USD |
-0.29
|
€65.96B 72.11B USD | €60.00 65.59 USD | €69.52 75.99 USD | €69.52 75.99 USD | €65.96B 72.11B USD | 15.58 | €4.46 4.88 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €91.60 100.13 USD |
-0.49
|
€60.83B 66.5B USD | €395.00 431.79 USD | €91.50 100.02 USD | €92.65 101.28 USD | €60.83B 66.5B USD | 8.04 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
0
|
€57.39B 62.73B USD | €950.00 1.04K USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €92.84 101.49 USD |
-1.26
|
€56.67B 61.95B USD | €4.24K 4.63K USD | €92.84 101.49 USD | €93.62 102.34 USD | €56.67B 61.95B USD | 8.15 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.F | €312.90 342.04 USD |
-0.48
|
€55.48B 60.64B USD | €81.00 88.54 USD | €312.40 341.5 USD | €316.90 346.41 USD | €55.48B 60.64B USD | 34.92 | €8.96 9.79 USD | ||
| Volkswagen AG VOWB.F | €10.50 11.48 USD |
0
|
€53.68B 58.68B USD | €4.00 4.37 USD | €10.50 11.48 USD | €10.50 11.48 USD | €53.68B 58.68B USD | 7.83 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €105.40 115.22 USD |
-2.23
|
€52.84B 57.76B USD | €51.00 55.75 USD | €105.40 115.22 USD | €107.00 116.97 USD | €52.84B 57.76B USD | 7.85 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €104.00 113.69 USD |
-2.26
|
€52.68B 57.59B USD | €6.63K 7.25K USD | €104.00 113.69 USD | €106.90 116.86 USD | €52.68B 57.59B USD | 7.75 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €10.50 11.48 USD |
0
|
€52.64B 57.54B USD | €70.00 76.52 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.64B 57.54B USD | 7.83 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.56 12.64 USD |
+0.54
|
€46.22B 50.53B USD | €75.00 81.99 USD | €11.50 12.57 USD | €11.56 12.64 USD | €46.22B 50.53B USD | 11.68 | €0.99 1.08 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.60 36.73 USD |
+0.6
|
€40.49B 44.26B USD | €116.00 126.8 USD | €33.40 36.51 USD | €33.60 36.73 USD | €40.49B 44.26B USD | 28.23 | €1.19 1.3 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €26.00 28.42 USD |
0
|
€33.74B 36.88B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €33.74B 36.88B USD | 10.40 | €2.50 2.73 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.57 9.37 USD |
-2.92
|
€33.37B 36.48B USD | €452.00 494.1 USD | €8.57 9.37 USD | €8.57 9.37 USD | €33.37B 36.48B USD | 10.33 | €0.83 0.91 USD | ||
| Suzuki Motor Corporation SUK.F | €12.74 13.93 USD |
+0.35
|
€24.80B 27.1B USD | €525.00 573.9 USD | €12.74 13.93 USD | €12.74 13.93 USD | €24.80B 27.1B USD | 11.47 | €1.11 1.21 USD | ||
| Exor N.V. EYX.F | €72.45 79.2 USD |
+1.33
|
€24.02B 26.26B USD | €60.00 65.59 USD | €72.45 79.2 USD | €72.50 79.25 USD | €24.02B 26.26B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.58 1.73 USD |
-0.67
|
€19.97B 21.83B USD | €2.00K 2.19K USD | €1.58 1.73 USD | €1.58 1.73 USD | €19.97B 21.83B USD | 10.54 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.80 17.27 USD |
-0.63
|
€19.60B 21.43B USD | €250.00 273.28 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.60B 21.43B USD | 10.32 | €1.53 1.67 USD | ||
| Li Auto Inc. L87A.F | €14.30 15.63 USD |
+2.51
|
€14.49B 15.84B USD | €6.65K 7.27K USD | €13.70 14.98 USD | €14.30 15.63 USD | €14.49B 15.84B USD | 15.54 | €0.92 1.01 USD | ||
| Li Auto Inc. L87.MU | €7.09 7.75 USD |
0
|
€14.37B 15.71B USD | €0.00 0 USD | €7.09 7.75 USD | €7.09 7.75 USD | €14.37B 15.71B USD | 15.41 | €0.46 0.5 USD | ||
| Subaru Corporation FUH.F | €19.00 20.77 USD |
0
|
€13.66B 14.93B USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €13.66B 14.93B USD | 9.54 | €1.99 2.18 USD | ||
| Subaru Corporation FUH0.F | €9.40 10.28 USD |
0
|
€13.52B 14.78B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €13.52B 14.78B USD | 9.40 | €1.00 1.09 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Porsche Automobil Holding SE PAH3.F | €39.93 43.65 USD |
-1.02
|
€12.23B 13.37B USD | €2.19K 2.4K USD | €39.93 43.65 USD | €40.41 44.17 USD | €12.23B 13.37B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.96 4.33 USD |
-1
|
€12.13B 13.26B USD | €1.00K 1.09K USD | €3.96 4.33 USD | €3.98 4.35 USD | €12.13B 13.26B USD | 0 | -€6.94 -7.5 USD | ||
| Renault SA RNL1.F | €7.10 7.76 USD |
-2.07
|
€10.92B 11.94B USD | €200.00 218.63 USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.92B 11.94B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.F | €36.85 40.28 USD |
+0.38
|
€10.73B 11.73B USD | €110.00 120.24 USD | €36.85 40.28 USD | €36.85 40.28 USD | €10.73B 11.73B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.DE | €36.49 39.89 USD |
-0.44
|
€10.58B 11.57B USD | €363.00 396.81 USD | €36.49 39.89 USD | €36.98 40.42 USD | €10.58B 11.57B USD | 0 | -€42.88 -46.8 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.41 0.45 USD |
+0.58
|
€9.75B 10.66B USD | €3.50K 3.83K USD | €0.41 0.45 USD | €0.41 0.45 USD | €9.75B 10.66B USD | 0 | -€0.04 -0.04 USD | ||
| Isuzu Motors Limited ISU.F | €13.10 14.32 USD |
-0.76
|
€9.04B 9.88B USD | €78.00 85.26 USD | €13.10 14.32 USD | €13.10 14.32 USD | €9.04B 9.88B USD | 12.97 | €1.01 1.1 USD | ||
| Isuzu Motors Limited ISUA.F | €12.90 14.1 USD |
0
|
€8.90B 9.73B USD | €160.00 174.9 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.90B 9.73B USD | 12.77 | €1.01 1.1 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.36 4.77 USD |
+3.32
|
€7.82B 8.55B USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.36 4.77 USD | €7.82B 8.55B USD | 0 | -€2.81 -3.07 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.20 2.4 USD |
-0.43
|
€7.77B 8.49B USD | €130.00 142.11 USD | €2.20 2.4 USD | €2.20 2.4 USD | €7.77B 8.49B USD | 0 | -€1.40 -1.5 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.36 6.95 USD |
-1.33
|
€6.23B 6.81B USD | €615.00 672.28 USD | €6.36 6.95 USD | €6.36 6.95 USD | €6.23B 6.81B USD | 23.56 | €0.27 0.3 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Mazda Motor Corporation MZA0.F | €3.08 3.37 USD |
-1.91
|
€4.23B 4.62B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €4.23B 4.62B USD | 20.53 | €0.15 0.16 USD | ||
| Mazda Motor Corporation MZA.F | €6.36 6.95 USD |
0
|
€4.15B 4.53B USD | €32.00 34.98 USD | €6.31 6.89 USD | €6.39 6.99 USD | €4.15B 4.53B USD | 21.93 | €0.29 0.32 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.99 2.18 USD |
-0.33
|
€2.70B 2.96B USD | €22.00 24.05 USD | €1.99 2.18 USD | €1.99 2.18 USD | €2.70B 2.96B USD | 0 | -€0.02 -0.02 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.21 0.23 USD |
-0.7
|
€1.70B 1.86B USD | €10.00K 10.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.70B 1.86B USD | 0 | -€0.01 -0.01 USD | ||
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
+0.95
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.40B 1.53B USD | 12.84 | €3.30 3.61 USD | ||
| NFI Group Inc. 9NF.F | €8.95 9.78 USD |
+11.87
|
€1.07B 1.17B USD | €500.00 546.57 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.07B 1.17B USD | 0 | -€2.07 -2.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.66 0.72 USD |
+3.94
|
€716.39M 783.11M USD | €11.15K 12.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €716.39M 783.11M USD | 0 | -€0.46 -0.5 USD | ||
| Piaggio & C. SpA P1I.F | €1.77 1.93 USD |
-1.51
|
€636.21M 695.47M USD | €40.00 43.73 USD | €1.77 1.93 USD | €1.77 1.93 USD | €636.21M 695.47M USD | 17.67 | €0.10 0.11 USD | ||
| Niu Technologies 0O9.F | €2.50 2.73 USD |
-3.85
|
€202.06M 220.88M USD | €850.00 929.16 USD | €2.47 2.7 USD | €2.50 2.73 USD | €202.06M 220.88M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.55 USD |
-0.98
|
€176.38M 192.81M USD | €6.27K 6.85K USD | €0.51 0.55 USD | €0.51 0.55 USD | €176.38M 192.81M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.80 0.87 USD |
+0.25
|
€62.61M 68.44M USD | €70.00 76.52 USD | €0.80 0.87 USD | €0.80 0.87 USD | €62.61M 68.44M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. 7IH.F | €1.49 1.63 USD |
-4.49
|
€5.87M 6.41M USD | €0.00 0 USD | €1.43 1.56 USD | €1.52 1.66 USD | €5.87M 6.41M USD | 0 | -€0.25 -0.2 USD | ||
| Estrima S.p.A. J79.F | €0.14 0.16 USD |
+15.38
|
€4.63M 5.06M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €4.63M 5.06M USD | 0 | -€0.26 -0.2 USD | ||
| fox e-mobility AG CT4.DU | €0.69 0.75 USD |
0
|
€4.62M 5.05M USD | €150.00 163.97 USD | €0.69 0.75 USD | €0.69 0.75 USD | €4.62M 5.05M USD | 0 | -€0.33 -0.3 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.77 0.84 USD |
+5.48
|
€1.67M 1.83M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.67M 1.83M USD | 0.011 | €66.65 72.86 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}