결과 페이지 8 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cango Inc. 9C0A.F | €3.04 3.32 USD |
+2.7
|
€630.91M 689.66M USD | €85.00K 92.92K USD | €3.04 3.32 USD | €3.04 3.32 USD | €630.91M 689.66M USD | 0 | -€3.10 -3.3 USD | |
| Sats ASA 2S0.F | €3.15 3.44 USD |
+2.44
|
€625.14M 683.36M USD | €4.15K 4.53K USD | €3.15 3.44 USD | €3.15 3.44 USD | €625.14M 683.36M USD | 17.47 | €0.18 0.2 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €42.40 46.35 USD |
+0.95
|
€620.91M 678.74M USD | €500.00 546.57 USD | €42.40 46.35 USD | €42.40 46.35 USD | €620.91M 678.74M USD | 11.01 | €3.85 4.21 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €12.60 13.77 USD |
-1.56
|
€611.56M 668.52M USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €611.56M 668.52M USD | 11.66 | €1.08 1.18 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.40 28.86 USD |
-0.75
|
€608.28M 664.93M USD | €575.00 628.55 USD | €26.40 28.86 USD | €26.40 28.86 USD | €608.28M 664.93M USD | 17.48 | €1.51 1.65 USD | |
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
-1.11
|
€599.69M 655.54M USD | €0.00 0 USD | €35.40 38.7 USD | €35.60 38.92 USD | €599.69M 655.54M USD | 13.33 | €2.67 2.92 USD | |
| Boozt AB (publ) BOK.F | €9.67 10.57 USD |
+2.28
|
€598.49M 654.23M USD | €721.00 788.15 USD | €9.67 10.57 USD | €9.67 10.57 USD | €598.49M 654.23M USD | 19.72 | €0.49 0.54 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.60 31.26 USD |
+2.51
|
€585.99M 640.56M USD | €482.00 526.89 USD | €27.65 30.23 USD | €28.60 31.26 USD | €585.99M 640.56M USD | 11.96 | €2.39 2.61 USD | |
| Cars.com Inc. CK3.F | €9.55 10.44 USD |
+1.6
|
€579.41M 633.37M USD | €900.00 983.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €579.41M 633.37M USD | 23.87 | €0.40 0.44 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.30 11.26 USD |
+0.98
|
€576.62M 630.33M USD | €654.00 714.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €576.62M 630.33M USD | 0 | -€0.58 -0.6 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.90 20.66 USD |
0
|
€575.43M 629.03M USD | €17.00 18.58 USD | €18.90 20.66 USD | €18.90 20.66 USD | €575.43M 629.03M USD | 9.89 | €1.91 2.09 USD | |
| Myers Industries, Inc. MJF.F | €15.00 16.4 USD |
+0.67
|
€564.00M 616.53M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €564.00M 616.53M USD | 23.43 | €0.64 0.7 USD | |
| Wickes Group plc 0FD.F | €2.40 2.62 USD |
0
|
€560.76M 612.99M USD | €4.05K 4.43K USD | €2.38 2.6 USD | €2.40 2.62 USD | €560.76M 612.99M USD | 21.81 | €0.11 0.12 USD | |
| Belluna Co., Ltd. 73L.F | €5.70 6.23 USD |
0
|
€559.30M 611.39M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €559.30M 611.39M USD | 10.17 | €0.56 0.61 USD | |
| Auto Partner SA 6KF.F | €4.10 4.48 USD |
+0.74
|
€558.51M 610.52M USD | €10.00 10.93 USD | €4.10 4.48 USD | €4.10 4.48 USD | €558.51M 610.52M USD | 11.08 | €0.37 0.4 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.95 7.6 USD |
+0.72
|
€553.19M 604.71M USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €553.19M 604.71M USD | 11.03 | €0.63 0.69 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €104.00 113.69 USD |
+0.97
|
€538.38M 588.52M USD | €13.00 14.21 USD | €104.00 113.69 USD | €104.00 113.69 USD | €538.38M 588.52M USD | 5.83 | €17.82 19.48 USD | |
| Aramis Group SAS 6T6.F | €6.34 6.93 USD |
-1.25
|
€521.56M 570.13M USD | €2.42K 2.64K USD | €6.34 6.93 USD | €6.34 6.93 USD | €521.56M 570.13M USD | 21.13 | €0.30 0.33 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.00 3.28 USD |
0
|
€511.33M 558.95M USD | €2.45K 2.68K USD | €3.00 3.28 USD | €3.00 3.28 USD | €511.33M 558.95M USD | 15.78 | €0.19 0.21 USD | |
| Stitch Fix, Inc. SYJ.F | €3.74 4.08 USD |
+3.38
|
€502.24M 549.02M USD | €350.00 382.6 USD | €3.60 3.93 USD | €3.79 4.15 USD | €502.24M 549.02M USD | 0 | -€0.19 -0.2 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.60 6.12 USD |
-1.75
|
€493.31M 539.25M USD | €400.00 437.25 USD | €5.60 6.12 USD | €5.70 6.23 USD | €493.31M 539.25M USD | 17.50 | €0.32 0.35 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | €20.85 22.79 USD |
+2.21
|
€488.27M 533.75M USD | €75.00 81.99 USD | €20.45 22.35 USD | €20.95 22.9 USD | €488.27M 533.75M USD | 22.91 | €0.91 0.99 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.30 13.45 USD |
+4.24
|
€486.75M 532.09M USD | €206.00 225.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €486.75M 532.09M USD | 32.36 | €0.38 0.42 USD | |
| Crest Nicholson Holdings plc C38.F | €1.82 1.99 USD |
-0.44
|
€482.44M 527.37M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €482.44M 527.37M USD | 0 | -€0.33 -0.3 USD | |
| Bapcor Limited 0BS.F | €1.25 1.37 USD |
+0.81
|
€479.08M 523.7M USD | €1.10K 1.2K USD | €1.25 1.37 USD | €1.25 1.37 USD | €479.08M 523.7M USD | 25.00 | €0.05 0.05 USD | |
| Oxford Industries, Inc. OXD.F | €31.20 34.11 USD |
+0.65
|
€476.51M 520.89M USD | €60.00 65.59 USD | €31.20 34.11 USD | €32.20 35.2 USD | €476.51M 520.89M USD | 9.71 | €3.21 3.51 USD | |
| Kid ASA 97Q.F | €11.20 12.24 USD |
+0.54
|
€468.38M 512M USD | €152.00 166.16 USD | €11.20 12.24 USD | €11.20 12.24 USD | €468.38M 512M USD | 18.06 | €0.62 0.68 USD | |
| Cooper-Standard Holdings Inc. C31.F | €25.00 27.33 USD |
+1.63
|
€468.10M 511.7M USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €468.10M 511.7M USD | 15.33 | €1.63 1.78 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
+0.59
|
€467.67M 511.23M USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €467.67M 511.23M USD | 15.17 | €0.56 0.61 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €6.00 6.56 USD |
+1.94
|
€467.60M 511.15M USD | €400.00 437.25 USD | €5.93 6.48 USD | €6.00 6.56 USD | €467.60M 511.15M USD | 0 | -€2.42 -2.6 USD | |
| MarineMax, Inc. MLW.F | €20.60 22.52 USD |
+1.68
|
€467.16M 510.67M USD | €12.00 13.12 USD | €20.60 22.52 USD | €20.62 22.54 USD | €467.16M 510.67M USD | 0 | -€1.05 -1.1 USD | |
| BHG Group AB (publ) 7B1.F | €2.49 2.73 USD |
+0.32
|
€466.44M 509.88M USD | €3.00 3.28 USD | €2.49 2.73 USD | €2.49 2.73 USD | €466.44M 509.88M USD | 0 | -€0.17 -0.1 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
+1.61
|
€462.62M 505.71M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €462.62M 505.71M USD | 0 | -€0.49 -0.5 USD | |
| Legacy Housing Corporation 519.MU | €19.30 21.1 USD |
-2.53
|
€460.67M 503.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.67M 503.57M USD | 10.00 | €1.93 2.11 USD | |
| Lindex Group Oyj SOMB.F | €2.57 2.8 USD |
+0.39
|
€453.46M 495.69M USD | €33.00 36.07 USD | €2.57 2.8 USD | €2.57 2.8 USD | €453.46M 495.69M USD | 28.50 | €0.09 0.1 USD | |
| SMCP S.A. SFC.F | €5.80 6.34 USD |
+0.69
|
€452.83M 495.01M USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.80 6.34 USD | €452.83M 495.01M USD | 10.00 | €0.58 0.63 USD | |
| Malibu Boats, Inc. M05.F | €22.30 24.38 USD |
-2.45
|
€451.73M 493.81M USD | €21.00 22.96 USD | €22.30 24.38 USD | €22.30 24.38 USD | €451.73M 493.81M USD | 26.54 | €0.84 0.92 USD | |
| Monro, Inc. MR2.F | €15.00 16.4 USD |
+0.67
|
€450.29M 492.23M USD | €80.00 87.45 USD | €15.00 16.4 USD | €15.00 16.4 USD | €450.29M 492.23M USD | 0 | -€0.60 -0.6 USD | |
| China Lilang Limited 5LX.F | €0.25 0.27 USD |
+0.81
|
€448.86M 490.67M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €448.86M 490.67M USD | 6.20 | €0.04 0.04 USD | |
| Villeroy & Boch AG VIB3.F | €16.05 17.54 USD |
+1.26
|
€438.35M 479.18M USD | €1.00K 1.09K USD | €16.05 17.54 USD | €16.05 17.54 USD | €438.35M 479.18M USD | 47.20 | €0.34 0.37 USD | |
| Jumbo Interactive Limited JUB.F | €5.80 6.34 USD |
+3.57
|
€436.72M 477.39M USD | €406.00 443.81 USD | €5.80 6.34 USD | €5.80 6.34 USD | €436.72M 477.39M USD | 16.11 | €0.36 0.39 USD | |
| Villeroy & Boch AG VIB3.DE | €15.95 17.44 USD |
0
|
€435.62M 476.19M USD | €3.83K 4.19K USD | €15.90 17.38 USD | €16.35 17.87 USD | €435.62M 476.19M USD | 46.91 | €0.34 0.37 USD | |
| ZACROS Corporation FJ3.F | €5.85 6.39 USD |
-0.85
|
€425.41M 465.03M USD | €161.00 175.99 USD | €5.85 6.39 USD | €5.85 6.39 USD | €425.41M 465.03M USD | 11.25 | €0.52 0.57 USD | |
| Fastned B.V. FSF.F | €21.05 23.01 USD |
-0.47
|
€423.33M 462.76M USD | €50.00 54.66 USD | €21.05 23.01 USD | €21.05 23.01 USD | €423.33M 462.76M USD | 0 | -€1.38 -1.5 USD | |
| Card Factory plc 0CT.F | €1.09 1.19 USD |
+1.5
|
€420.28M 459.42M USD | €0.00 0 USD | €1.07 1.17 USD | €1.09 1.19 USD | €420.28M 459.42M USD | 7.75 | €0.14 0.15 USD | |
| DFS Furniture plc DF0.F | €1.68 1.84 USD |
+1.82
|
€417.81M 456.72M USD | €638.00 697.42 USD | €1.65 1.8 USD | €1.68 1.84 USD | €417.81M 456.72M USD | 14.00 | €0.12 0.13 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| TFF Group 5L1.F | €18.60 20.33 USD |
+1.64
|
€408.74M 446.81M USD | €286.00 312.64 USD | €18.60 20.33 USD | €18.60 20.33 USD | €408.74M 446.81M USD | 13.09 | €1.42 1.55 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| Sogefi S.p.A. GEF.F | €3.32 3.63 USD |
+2.63
|
€402.34M 439.82M USD | €4.00 4.37 USD | €3.20 3.49 USD | €3.41 3.72 USD | €402.34M 439.82M USD | 13.27 | €0.25 0.27 USD | |
| Karat Packaging Inc. 0WJ.MU | €20.00 21.86 USD |
-5.66
|
€401.99M 439.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €401.99M 439.43M USD | 14.49 | €1.38 1.51 USD | |
| Ranpak Holdings Corp. 0ZA.F | €4.22 4.61 USD |
+2.43
|
€395.84M 432.71M USD | €780.00 852.65 USD | €4.20 4.59 USD | €4.22 4.61 USD | €395.84M 432.71M USD | 0 | -€0.41 -0.4 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€395.40M 432.22M USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €395.40M 432.22M USD | 0 | €0.00 0 USD | |
| Halfords Group plc HDK.F | €1.67 1.83 USD |
+5.7
|
€391.76M 428.24M USD | €21.00 22.96 USD | €1.67 1.83 USD | €1.67 1.83 USD | €391.76M 428.24M USD | 0 | -€0.18 -0.1 USD | |
| Nathan's Famous, Inc. NFA.F | €90.50 98.93 USD |
+4.62
|
€391.32M 427.76M USD | €24.00 26.24 USD | €90.00 98.38 USD | €90.50 98.93 USD | €391.32M 427.76M USD | 18.13 | €4.99 5.45 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.20 0.21 USD |
+11.43
|
€391.22M 427.66M USD | €2.90K 3.17K USD | €0.18 0.19 USD | €0.20 0.21 USD | €391.22M 427.66M USD | 0 | -€0.21 -0.2 USD | |
| Universal Entertainment Corporation RUZ.F | €4.80 5.25 USD |
+1.69
|
€382.74M 418.38M USD | €300.00 327.94 USD | €4.80 5.25 USD | €4.80 5.25 USD | €382.74M 418.38M USD | 0 | -€1.90 -2.07 USD | |
| Best Pacific International Holdings Limited NWQ.F | €0.34 0.37 USD |
+1.8
|
€379.35M 414.68M USD | €140.00 153.04 USD | €0.34 0.37 USD | €0.34 0.37 USD | €379.35M 414.68M USD | 5.66 | €0.06 0.07 USD | |
| TKM Grupp AS UE8.F | €8.90 9.73 USD |
0
|
€375.13M 410.07M USD | €11.00 12.02 USD | €8.90 9.73 USD | €8.90 9.73 USD | €375.13M 410.07M USD | 19.77 | €0.45 0.49 USD | |
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
-1.87
|
€366.26M 400.37M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €366.26M 400.37M USD | 5.23 | €0.06 0.07 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.66 4 USD |
+0.55
|
€365.07M 399.08M USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €365.07M 399.08M USD | 10.45 | €0.35 0.38 USD | |
| On the Beach Group plc 9BP.F | €2.40 2.62 USD |
+1.69
|
€364.44M 398.38M USD | €780.00 852.65 USD | €2.34 2.56 USD | €2.40 2.62 USD | €364.44M 398.38M USD | 17.14 | €0.14 0.15 USD | |
| AutoCanada Inc. 31K.F | €14.40 15.74 USD |
-1.37
|
€361.86M 395.56M USD | €133.00 145.39 USD | €14.30 15.63 USD | €14.40 15.74 USD | €361.86M 395.56M USD | 11.42 | €1.26 1.38 USD | |
| Roche Bobois S.A. 5RO.F | €34.80 38.04 USD |
+0.29
|
€360.32M 393.88M USD | €10.00 10.93 USD | €34.80 38.04 USD | €34.80 38.04 USD | €360.32M 393.88M USD | 26.76 | €1.30 1.42 USD | |
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.44 USD |
-1.95
|
€355.92M 389.07M USD | €8.00K 8.75K USD | €0.40 0.44 USD | €0.40 0.44 USD | €355.92M 389.07M USD | 13.40 | €0.03 0.03 USD | |
| Movado Group, Inc. MV4.F | €15.40 16.83 USD |
+1.32
|
€352.97M 385.84M USD | €66.00 72.15 USD | €15.40 16.83 USD | €15.40 16.83 USD | €352.97M 385.84M USD | 22.98 | €0.67 0.73 USD | |
| Pollard Banknote Limited 67L.F | €12.00 13.12 USD |
+1.69
|
€344.69M 376.79M USD | €104.00 113.69 USD | €11.70 12.79 USD | €12.00 13.12 USD | €344.69M 376.79M USD | 15.00 | €0.80 0.87 USD | |
| TWC Enterprises Limited 4TW.SG | €13.40 14.65 USD |
-0.74
|
€343.98M 376.02M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.98M 376.02M USD | 21.96 | €0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | €13.50 14.76 USD |
-1.46
|
€343.57M 375.57M USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.50 14.76 USD | €343.57M 375.57M USD | 8.94 | €1.51 1.65 USD | |
| ASOS Plc DYQ0.F | €2.54 2.78 USD |
-0.78
|
€342.23M 374.1M USD | €400.00 437.25 USD | €2.54 2.78 USD | €2.54 2.78 USD | €342.23M 374.1M USD | 0 | -€2.81 -3.07 USD | |
| ASOS Plc DYQ.F | €2.44 2.67 USD |
-0.81
|
€342.12M 373.98M USD | €142.00 155.23 USD | €2.44 2.67 USD | €2.44 2.67 USD | €342.12M 373.98M USD | 0 | -€2.81 -3.07 USD | |
| Mears Group plc MM7.F | €4.12 4.5 USD |
+1.23
|
€339.11M 370.69M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €339.11M 370.69M USD | 6.74 | €0.61 0.67 USD | |
| Dine Brands Global, Inc. IHP.F | €21.40 23.39 USD |
+1.9
|
€334.81M 365.99M USD | €10.00 10.93 USD | €21.40 23.39 USD | €21.40 23.39 USD | €334.81M 365.99M USD | 11.03 | €1.94 2.12 USD | |
| BEWI ASA 5T0.F | €1.30 1.42 USD |
+0.78
|
€334.21M 365.34M USD | €73.00 79.8 USD | €1.30 1.42 USD | €1.30 1.42 USD | €334.21M 365.34M USD | 0 | -€0.21 -0.2 USD | |
| AB Dynamics plc 6DY.F | €14.60 15.96 USD |
+1.39
|
€334.00M 365.11M USD | €29.00 31.7 USD | €14.00 15.3 USD | €14.60 15.96 USD | €334.00M 365.11M USD | 28.07 | €0.52 0.57 USD | |
| Caleres, Inc. BRP.F | €9.80 10.71 USD |
+3.16
|
€333.08M 364.11M USD | €120.00 131.18 USD | €9.80 10.71 USD | €9.80 10.71 USD | €333.08M 364.11M USD | 6.44 | €1.52 1.66 USD | |
| Zumiez Inc. ZM3.F | €19.00 20.77 USD |
+2.15
|
€327.84M 358.38M USD | €168.00 183.65 USD | €18.60 20.33 USD | €19.10 20.88 USD | €327.84M 358.38M USD | 0 | -€0.05 -0.05 USD | |
| Marston's PLC WVDA.F | €0.49 0.54 USD |
-1.3
|
€326.60M 357.01M USD | €3.90K 4.26K USD | €0.49 0.54 USD | €0.49 0.54 USD | €326.60M 357.01M USD | 5.48 | €0.09 0.1 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
+3.85
|
€326.15M 356.52M USD | €1.11K 1.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.15M 356.52M USD | 0 | €0.00 0 USD | |
| Delta Plus Group 7E1.F | €43.00 47 USD |
+2.38
|
€323.99M 354.17M USD | €6.00 6.56 USD | €43.00 47 USD | €43.00 47 USD | €323.99M 354.17M USD | 10.36 | €4.15 4.54 USD | |
| Bonava AB (publ) 66B.F | €0.91 1 USD |
-0.76
|
€319.27M 349.01M USD | €208.00 227.37 USD | €0.91 1 USD | €0.91 1 USD | €319.27M 349.01M USD | 0 | -€0.03 -0.03 USD | |
| BasicNet S.p.A. BCJ.F | €6.86 7.5 USD |
+0.88
|
€313.54M 342.74M USD | €592.00 647.14 USD | €6.86 7.5 USD | €6.86 7.5 USD | €313.54M 342.74M USD | 98.00 | €0.07 0.08 USD | |
| Niu Technologies 0O9.F | €3.63 3.97 USD |
+10
|
€311.28M 340.27M USD | €200.00 218.63 USD | €3.37 3.68 USD | €3.63 3.97 USD | €311.28M 340.27M USD | 0 | -€0.23 -0.2 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.99M 333.39M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.99M 333.39M USD | 18.51 | €1.01 1.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | €18.60 20.33 USD |
-2.11
|
€298.57M 326.37M USD | €455.00 497.38 USD | €18.60 20.33 USD | €18.60 20.33 USD | €298.57M 326.37M USD | 18.41 | €1.01 1.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.30 42.96 USD |
+0.77
|
€298.15M 325.91M USD | €370.00 404.46 USD | €39.20 42.85 USD | €39.80 43.51 USD | €298.15M 325.91M USD | 12.55 | €3.13 3.42 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.20 42.85 USD |
-1.01
|
€295.19M 322.68M USD | €631.00 689.77 USD | €39.20 42.85 USD | €39.70 43.4 USD | €295.19M 322.68M USD | 12.52 | €3.13 3.42 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.34 2.56 USD |
-0.85
|
€294.77M 322.23M USD | €1.50K 1.64K USD | €2.34 2.56 USD | €2.34 2.56 USD | €294.77M 322.23M USD | 0 | -€0.98 -1.07 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.16 USD |
+2.14
|
€291.99M 319.19M USD | €2.21K 2.41K USD | €0.14 0.16 USD | €0.14 0.16 USD | €291.99M 319.19M USD | 7.15 | €0.02 0.02 USD | |
| Genesco Inc. GN8.F | €27.00 29.51 USD |
+2.27
|
€291.48M 318.62M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €291.48M 318.62M USD | 0 | -€2.16 -2.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
-1.9
|
€290.18M 317.21M USD | €20.00K 21.86K USD | €0.52 0.56 USD | €0.52 0.56 USD | €290.18M 317.21M USD | 0 | -€0.61 -0.6 USD | |
| Kambi Group plc 7KB.F | €9.95 10.88 USD |
+2.37
|
€287.12M 313.86M USD | €1.00 1.09 USD | €9.68 10.58 USD | €10.03 10.96 USD | €287.12M 313.86M USD | 41.45 | €0.24 0.26 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | €17.00 18.58 USD |
-0.58
|
€280.81M 306.97M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €280.81M 306.97M USD | 24.28 | €0.70 0.77 USD | |
| Citi Trends, Inc. WW2.F | €33.80 36.95 USD |
+1.81
|
€280.74M 306.89M USD | €660.00 721.47 USD | €33.00 36.07 USD | €33.80 36.95 USD | €280.74M 306.89M USD | 0 | -€1.72 -1.8 USD | |
| Jack in the Box Inc. JBX.F | €14.60 15.96 USD |
+6.57
|
€278.94M 304.92M USD | €8.00 8.75 USD | €14.60 15.96 USD | €14.60 15.96 USD | €278.94M 304.92M USD | 0 | -€2.97 -3.2 USD | |
| Victorian Plumbing Group plc 637.F | €0.81 0.89 USD |
+10.96
|
€277.93M 303.81M USD | €1.00 1.09 USD | €0.81 0.89 USD | €0.81 0.89 USD | €277.93M 303.81M USD | 40.50 | €0.02 0.02 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | €0.20 0.22 USD |
0
|
€277.79M 303.66M USD | €29.00 31.7 USD | €0.20 0.22 USD | €0.20 0.22 USD | €277.79M 303.66M USD | 10.09 | €0.02 0.02 USD | |
| The Gym Group plc 4GY.SG | €1.53 1.67 USD |
+1.32
|
€277.51M 303.36M USD | €0.00 0 USD | €1.42 1.55 USD | €1.56 1.71 USD | €277.51M 303.36M USD | 30.59 | €0.05 0.05 USD | |
| NAFCO Co., Ltd. 64E.F | €11.10 12.13 USD |
-0.89
|
€276.05M 301.77M USD | €1.00 1.09 USD | €11.10 12.13 USD | €11.10 12.13 USD | €276.05M 301.77M USD | 277.50 | €0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||