결과 페이지 8 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1246)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cascades Inc.
CS6.F
DE
|
€6.85 7.91 USD |
+1.48
|
€694.00M 801.11M USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €694.00M 801.11M USD | 11.04 | €0.62 0.72 USD | ||
|
Sun International Limited
RY1B.F
DE
|
€2.88 3.32 USD |
0
|
€690.29M 796.83M USD | €100.00 115.43 USD | €2.88 3.32 USD | €2.88 3.32 USD | €690.29M 796.83M USD | 8.22 | €0.35 0.4 USD | ||
|
Burelle SA
7SP.F
DE
|
€393.00 453.65 USD |
0
|
€688.95M 795.28M USD | €28.00 32.32 USD | €393.00 453.65 USD | €393.00 453.65 USD | €688.95M 795.28M USD | 5.67 | €69.28 79.97 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€16.09 18.57 USD |
-0.62
|
€674.75M 778.89M USD | €54.00 62.33 USD | €16.09 18.57 USD | €16.14 18.63 USD | €674.75M 778.89M USD | 0 | -€6.18 -7.1 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€30.40 35.09 USD |
+5.56
|
€669.66M 773.01M USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €669.66M 773.01M USD | 0 | -€2.46 -2.8 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€113.00 130.44 USD |
0
|
€662.13M 764.32M USD | €22.00 25.4 USD | €113.00 130.44 USD | €113.00 130.44 USD | €662.13M 764.32M USD | 36.33 | €3.11 3.59 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.22 11.8 USD |
-0.97
|
€659.24M 760.98M USD | €397.00 458.27 USD | €10.22 11.8 USD | €10.22 11.8 USD | €659.24M 760.98M USD | 146.00 | €0.07 0.08 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.81 2.09 USD |
-1.63
|
€655.05M 756.15M USD | €2.99K 3.46K USD | €1.81 2.09 USD | €1.81 2.09 USD | €655.05M 756.15M USD | 30.16 | €0.06 0.07 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.60 23.78 USD |
0
|
€649.23M 749.43M USD | €800.00 923.47 USD | €20.60 23.78 USD | €20.60 23.78 USD | €649.23M 749.43M USD | 228.88 | €0.09 0.1 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.33 8.46 USD |
+0.14
|
€646.98M 746.84M USD | €200.00 230.87 USD | €7.33 8.46 USD | €7.33 8.46 USD | €646.98M 746.84M USD | 23.64 | €0.31 0.36 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€94.20 108.74 USD |
-0.42
|
€640.46M 739.3M USD | €52.00 60.03 USD | €94.20 108.74 USD | €95.20 109.89 USD | €640.46M 739.3M USD | 11.68 | €8.06 9.3 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.13 USD |
0
|
€636.71M 734.98M USD | €30.00K 34.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €636.71M 734.98M USD | 0 | €0.00 0 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.20 26.78 USD |
0
|
€634.14M 732.02M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €634.14M 732.02M USD | 0 | -€0.16 -0.1 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€137.50 158.72 USD |
-1.43
|
€614.46M 709.3M USD | €1.00 1.15 USD | €137.50 158.72 USD | €137.50 158.72 USD | €614.46M 709.3M USD | 12.11 | €11.35 13.1 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.15 5.94 USD |
0
|
€608.40M 702.3M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €608.40M 702.3M USD | 103.00 | €0.05 0.06 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.70 8.89 USD |
0
|
€604.67M 697.99M USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €604.67M 697.99M USD | 13.50 | €0.57 0.66 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.62 0.72 USD |
-0.8
|
€599.73M 692.29M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €599.73M 692.29M USD | 4.76 | €0.13 0.15 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.98 8.05 USD |
+5
|
€597.42M 689.62M USD | €350.00 404.02 USD | €6.98 8.05 USD | €6.98 8.05 USD | €597.42M 689.62M USD | 33.22 | €0.21 0.24 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.10 4.73 USD |
-0.1
|
€587.13M 677.74M USD | €1.00K 1.15K USD | €4.07 4.7 USD | €4.10 4.73 USD | €587.13M 677.74M USD | 0 | -€0.21 -0.2 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€573.77M 662.32M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €573.77M 662.32M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.63 1.88 USD |
-0.37
|
€572.84M 661.25M USD | €25.00 28.86 USD | €1.63 1.88 USD | €1.63 1.88 USD | €572.84M 661.25M USD | 18.06 | €0.09 0.1 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.54 24.86 USD |
+1.8
|
€570.62M 658.69M USD | €20.00 23.09 USD | €21.36 24.66 USD | €21.54 24.86 USD | €570.62M 658.69M USD | 47.86 | €0.45 0.52 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.40 10.85 USD |
+0.53
|
€567.82M 655.46M USD | €15.00 17.32 USD | €9.40 10.85 USD | €9.40 10.85 USD | €567.82M 655.46M USD | 18.07 | €0.52 0.6 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.66 0.76 USD |
-0.6
|
€566.30M 653.71M USD | €239.00 275.89 USD | €0.66 0.76 USD | €0.66 0.76 USD | €566.30M 653.71M USD | 13.17 | €0.05 0.06 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.20 17.55 USD |
+2.01
|
€566.11M 653.48M USD | €396.00 457.12 USD | €15.20 17.55 USD | €15.20 17.55 USD | €566.11M 653.48M USD | 9.50 | €1.60 1.85 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.93 1.07 USD |
-2.12
|
€563.08M 649.98M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €563.08M 649.98M USD | 0 | -€0.05 -0.05 USD | ||
AO World plc
81A.F
DE
|
€1.00 1.15 USD |
0
|
€555.60M 641.35M USD | €124.00 143.14 USD | €1.00 1.15 USD | €1.00 1.15 USD | €555.60M 641.35M USD | 50.00 | €0.02 0.02 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€28.45 32.84 USD |
-1.9
|
€553.75M 639.22M USD | €150.00 173.15 USD | €28.45 32.84 USD | €28.45 32.84 USD | €553.75M 639.22M USD | 0 | -€1.48 -1.7 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.30 3.81 USD |
+0.61
|
€553.22M 638.6M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €553.22M 638.6M USD | 14.34 | €0.23 0.27 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.14 1.32 USD |
+0.88
|
€550.27M 635.19M USD | €878.00 1.01K USD | €1.14 1.32 USD | €1.14 1.32 USD | €550.27M 635.19M USD | 12.66 | €0.09 0.1 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.20 6 USD |
-2.62
|
€549.65M 634.48M USD | €377.00 435.18 USD | €5.20 6 USD | €5.20 6 USD | €549.65M 634.48M USD | 18.55 | €0.28 0.32 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.00 27.7 USD |
-0.83
|
€548.19M 632.8M USD | €55.00 63.49 USD | €24.00 27.7 USD | €24.40 28.17 USD | €548.19M 632.8M USD | 5.78 | €4.15 4.79 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.20 7.16 USD |
-1.59
|
€530.38M 612.23M USD | €1.00 1.15 USD | €6.20 7.16 USD | €6.25 7.21 USD | €530.38M 612.23M USD | 0 | -€0.38 -0.4 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.60 7.62 USD |
-0.6
|
€525.93M 607.09M USD | €67.00 77.34 USD | €6.60 7.62 USD | €6.60 7.62 USD | €525.93M 607.09M USD | 0 | -€0.53 -0.6 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€33.00 38.09 USD |
0
|
€523.79M 604.63M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €523.79M 604.63M USD | 13.92 | €2.37 2.74 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€26.20 30.24 USD |
+1.55
|
€523.05M 603.77M USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €523.05M 603.77M USD | 19.26 | €1.36 1.57 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€11.70 13.51 USD |
-0.85
|
€514.10M 593.45M USD | €407.00 469.81 USD | €11.70 13.51 USD | €11.70 13.51 USD | €514.10M 593.45M USD | 0 | -€6.44 -7.4 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.15 8.25 USD |
+0.7
|
€511.58M 590.54M USD | €500.00 577.17 USD | €7.15 8.25 USD | €7.15 8.25 USD | €511.58M 590.54M USD | 12.54 | €0.57 0.66 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.60 4.16 USD |
0
|
€511.01M 589.88M USD | €1.00 1.15 USD | €3.60 4.16 USD | €3.60 4.16 USD | €511.01M 589.88M USD | 13.84 | €0.26 0.3 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.55 11.02 USD |
-0.52
|
€509.28M 587.88M USD | €0.00 0 USD | €9.40 10.85 USD | €9.70 11.2 USD | €509.28M 587.88M USD | 17.05 | €0.56 0.65 USD | ||
|
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
0
|
€507.00M 585.25M USD | €300.00 346.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €507.00M 585.25M USD | 0 | -€0.05 -0.05 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€21.00 24.24 USD |
0
|
€499.41M 576.49M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €499.41M 576.49M USD | 13.72 | €1.53 1.77 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.95 17.26 USD |
0
|
€499.15M 576.18M USD | €1.00 1.15 USD | €14.95 17.26 USD | €14.95 17.26 USD | €499.15M 576.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
-1.08
|
€487.29M 562.49M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €487.29M 562.49M USD | 7.69 | €0.25 0.29 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
+1.45
|
€486.44M 561.51M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €486.44M 561.51M USD | 0 | -€0.01 -0.01 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.00 23.09 USD |
+4.17
|
€484.45M 559.21M USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.00 23.09 USD | €484.45M 559.21M USD | 34.48 | €0.58 0.67 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.35 28.11 USD |
-1.81
|
€477.70M 551.42M USD | €12.00 13.85 USD | €24.35 28.11 USD | €24.35 28.11 USD | €477.70M 551.42M USD | 8.98 | €2.71 3.13 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.92 5.68 USD |
+0.41
|
€473.18M 546.21M USD | €20.00 23.09 USD | €4.90 5.66 USD | €4.92 5.68 USD | €473.18M 546.21M USD | 7.56 | €0.65 0.75 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.60 36.48 USD |
+1.94
|
€471.82M 544.64M USD | €3.12K 3.6K USD | €31.60 36.48 USD | €31.60 36.48 USD | €471.82M 544.64M USD | 0 | -€2.22 -2.5 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.12 2.45 USD |
0
|
€461.90M 533.19M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €461.90M 533.19M USD | 0 | -€0.18 -0.2 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.46 3.99 USD |
+0.58
|
€461.65M 532.9M USD | €2.10K 2.42K USD | €3.46 3.99 USD | €3.48 4.02 USD | €461.65M 532.9M USD | 0 | -€0.12 -0.1 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€25.82 29.8 USD |
+4.03
|
€458.44M 529.19M USD | €23.00 26.55 USD | €25.82 29.8 USD | €25.82 29.8 USD | €458.44M 529.19M USD | 0 | -€1.87 -2.1 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
+1.06
|
€457.44M 528.04M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €457.44M 528.04M USD | 7.63 | €0.05 0.06 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.20 26.78 USD |
+0.87
|
€455.58M 525.89M USD | €896.00 1.03K USD | €23.20 26.78 USD | €23.20 26.78 USD | €455.58M 525.89M USD | 0 | -€0.04 -0.04 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.04 2.35 USD |
+0.99
|
€448.59M 517.83M USD | €790.00 911.92 USD | €2.04 2.35 USD | €2.04 2.35 USD | €448.59M 517.83M USD | 10.73 | €0.19 0.22 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.04 13.9 USD |
+0.33
|
€447.17M 516.19M USD | €300.00 346.3 USD | €12.04 13.9 USD | €12.04 13.9 USD | €447.17M 516.19M USD | 14.00 | €0.86 0.99 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.30 7.27 USD |
0
|
€446.63M 515.56M USD | €1.20K 1.39K USD | €6.30 7.27 USD | €6.30 7.27 USD | €446.63M 515.56M USD | 6.29 | €1.00 1.15 USD | ||
|
Citi Trends, Inc.
WW2.F
DE
|
€52.50 60.6 USD |
0
|
€437.32M 504.81M USD | €300.00 346.3 USD | €52.50 60.6 USD | €52.50 60.6 USD | €437.32M 504.81M USD | 42.68 | €1.23 1.42 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Kid ASA
97Q.F
DE
|
€10.38 11.98 USD |
+0.19
|
€421.90M 487.01M USD | €1.00 1.15 USD | €10.38 11.98 USD | €10.38 11.98 USD | €421.90M 487.01M USD | 21.18 | €0.49 0.57 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.80 15.93 USD |
+1.47
|
€420.28M 485.15M USD | €513.00 592.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €420.28M 485.15M USD | 16.23 | €0.85 0.98 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€6.57 7.58 USD |
+8.06
|
€417.32M 481.73M USD | €197.00 227.4 USD | €6.57 7.58 USD | €6.57 7.58 USD | €417.32M 481.73M USD | 0 | -€1.29 -1.4 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€4.24 4.89 USD |
0
|
€413.62M 477.46M USD | €440.00 507.91 USD | €4.24 4.89 USD | €4.24 4.89 USD | €413.62M 477.46M USD | 9.21 | €0.46 0.53 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.36 2.72 USD |
+1.72
|
€410.62M 473.99M USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €410.62M 473.99M USD | 47.19 | €0.05 0.06 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.80 18.24 USD |
+1.3
|
€405.59M 468.19M USD | €0.00 0 USD | €15.20 17.55 USD | €15.90 18.35 USD | €405.59M 468.19M USD | 25.90 | €0.61 0.7 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.F
DE
|
€53.80 62.1 USD |
+1.13
|
€403.14M 465.35M USD | €562.00 648.74 USD | €53.20 61.41 USD | €53.80 62.1 USD | €403.14M 465.35M USD | 17.13 | €3.14 3.62 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.85 10.22 USD |
+2.31
|
€402.41M 464.51M USD | €1.00K 1.15K USD | €8.85 10.22 USD | €8.85 10.22 USD | €402.41M 464.51M USD | 295.00 | €0.03 0.03 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.30 15.35 USD |
+1.53
|
€399.34M 460.97M USD | €315.00 363.62 USD | €13.30 15.35 USD | €13.30 15.35 USD | €399.34M 460.97M USD | 443.33 | €0.03 0.03 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.30 3.81 USD |
0
|
€396.91M 458.16M USD | €3.62K 4.17K USD | €3.30 3.81 USD | €3.30 3.81 USD | €396.91M 458.16M USD | 82.50 | €0.04 0.05 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.65 1.91 USD |
+0.36
|
€390.73M 451.04M USD | €473.00 546 USD | €1.65 1.91 USD | €1.65 1.91 USD | €390.73M 451.04M USD | 0 | -€0.18 -0.2 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€5.02 5.79 USD |
-0.69
|
€390.30M 450.54M USD | €50.00 57.72 USD | €5.02 5.79 USD | €5.02 5.79 USD | €390.30M 450.54M USD | 23.88 | €0.21 0.24 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.35 0.4 USD |
-7.89
|
€386.07M 445.65M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €386.07M 445.65M USD | 17.50 | €0.02 0.02 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.15 5.94 USD |
0
|
€385.04M 444.46M USD | €167.00 192.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €385.04M 444.46M USD | 18.39 | €0.28 0.32 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.38 0.44 USD |
-5
|
€384.82M 444.21M USD | €51.00 58.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €384.82M 444.21M USD | 0 | -€0.55 -0.6 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.90 18.35 USD |
+2.58
|
€384.02M 443.29M USD | €10.00 11.54 USD | €15.90 18.35 USD | €15.90 18.35 USD | €384.02M 443.29M USD | 10.32 | €1.54 1.78 USD | ||
Caleres, Inc.
BRP.F
DE
|
€11.30 13.04 USD |
+3.67
|
€379.56M 438.14M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €379.56M 438.14M USD | 0 | €0.00 0 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.71 7.75 USD |
-0.59
|
€377.99M 436.33M USD | €450.00 519.45 USD | €6.71 7.75 USD | €6.71 7.75 USD | €377.99M 436.33M USD | 95.85 | €0.07 0.08 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.24 0.28 USD |
-4
|
€376.97M 435.15M USD | €50.00 57.72 USD | €0.24 0.28 USD | €0.24 0.28 USD | €376.97M 435.15M USD | 0 | -€0.09 -0.1 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€14.20 16.39 USD |
+2.9
|
€376.46M 434.56M USD | €169.00 195.08 USD | €14.18 16.37 USD | €14.20 16.39 USD | €376.46M 434.56M USD | 47.33 | €0.30 0.35 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.52 34.08 USD |
+1.65
|
€374.47M 432.26M USD | €3.00 3.46 USD | €29.52 34.08 USD | €29.52 34.08 USD | €374.47M 432.26M USD | 29.81 | €0.99 1.14 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.12 3.6 USD |
0
|
€373.30M 430.92M USD | €100.00 115.43 USD | €3.12 3.6 USD | €3.12 3.6 USD | €373.30M 430.92M USD | 0 | -€2.24 -2.5 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.84 10.2 USD |
-0.11
|
€371.31M 428.62M USD | €530.00 611.8 USD | €8.84 10.2 USD | €8.84 10.2 USD | €371.31M 428.62M USD | 18.80 | €0.47 0.54 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€5.02 5.79 USD |
+0.8
|
€371.17M 428.46M USD | €26.00 30.01 USD | €5.02 5.79 USD | €5.02 5.79 USD | €371.17M 428.46M USD | 0 | -€0.79 -0.9 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
-1.05
|
€366.77M 423.37M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €366.77M 423.37M USD | 5.39 | €0.07 0.08 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€1.10 1.27 USD |
+0.18
|
€366.47M 423.03M USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.11 1.29 USD | €366.47M 423.03M USD | 0 | -€0.16 -0.1 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.44 0.51 USD |
+0.91
|
€365.25M 421.62M USD | €57.00 65.8 USD | €0.44 0.51 USD | €0.44 0.51 USD | €365.25M 421.62M USD | 14.80 | €0.03 0.03 USD | ||
|
TFF Group
5L1.F
DE
|
€16.58 19.14 USD |
+0.61
|
€359.45M 414.93M USD | €90.00 103.89 USD | €16.58 19.14 USD | €16.58 19.14 USD | €359.45M 414.93M USD | 15.35 | €1.08 1.25 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€5.67 6.55 USD |
+6.98
|
€359.25M 414.7M USD | €170.00 196.24 USD | €5.25 6.06 USD | €5.67 6.55 USD | €359.25M 414.7M USD | 0 | -€0.10 -0.1 USD | ||
ASOS Plc
DYQ.F
DE
|
€3.00 3.46 USD |
0
|
€358.95M 414.34M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €358.95M 414.34M USD | 0 | -€2.24 -2.5 USD | ||
|
Mears Group plc
MM7.F
DE
|
€4.45 5.13 USD |
+0.91
|
€356.28M 411.27M USD | €0.00 0 USD | €4.45 5.13 USD | €4.45 5.13 USD | €356.28M 411.27M USD | 7.16 | €0.62 0.72 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.56 0.65 USD |
+1.82
|
€354.40M 409.1M USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €354.40M 409.1M USD | 4.00 | €0.14 0.16 USD | ||
|
Nippon Sheet Glass Company, Limited
NI9.F
DE
|
€2.48 2.86 USD |
+0.81
|
€352.86M 407.32M USD | €400.00 461.73 USD | €2.48 2.86 USD | €2.48 2.86 USD | €352.86M 407.32M USD | 14.58 | €0.17 0.2 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€7.42 8.57 USD |
-1.2
|
€349.01M 402.88M USD | €44.00 50.79 USD | €7.42 8.57 USD | €7.42 8.57 USD | €349.01M 402.88M USD | 0 | -€0.17 -0.1 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€27.76 32.04 USD |
+1.91
|
€348.04M 401.75M USD | €14.00 16.16 USD | €27.76 32.04 USD | €27.76 32.04 USD | €348.04M 401.75M USD | 7.54 | €3.68 4.25 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-1.73
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.50 98.7 USD | €348.02M 401.74M USD | 20.33 | €4.18 4.83 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€7.45 8.6 USD |
+4.93
|
€346.60M 400.1M USD | €9.00 10.39 USD | €7.45 8.6 USD | €7.45 8.6 USD | €346.60M 400.1M USD | 16.93 | €0.44 0.51 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.48 1.71 USD |
0
|
€342.64M 395.52M USD | €115.00 132.75 USD | €1.48 1.71 USD | €1.48 1.71 USD | €342.64M 395.52M USD | 8.70 | €0.17 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||