국가: 독일 거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (68)
경기 민감형 소비재 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $254 277.66 USD |
0
|
$272.15B 297.5B USD | $0 0 USD | $254 277.66 USD | $254 277.66 USD | $272.15B 297.5B USD | 57.85 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.82 3.08 USD |
0
|
$91.01B 99.49B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $91.01B 99.49B USD | 35.25 | $0.08 0.09 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $92.5 101.11 USD |
0
|
$64.92B 70.96B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $64.92B 70.96B USD | 85.64 | $1.08 1.18 USD | |
| adidas AG ADS1.SG | $110 120.24 USD |
0
|
$39.92B 43.64B USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $39.92B 43.64B USD | 38.46 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $108 118.06 USD |
-0.92
|
$16.68B 18.23B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $16.68B 18.23B USD | 30.76 | $3.51 3.84 USD | |
| Continental Aktiengesellschaft CONA.SG | $7 7.65 USD |
-1.41
|
$14.9B 16.29B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $14.9B 16.29B USD | 12.06 | $0.58 0.63 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
-1.33
|
$14.39B 15.73B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.39B 15.73B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.74 4.09 USD |
0
|
$11.67B 12.75B USD | $0 0 USD | $3.66 4 USD | $3.74 4.09 USD | $11.67B 12.75B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.4 45.26 USD |
-2.36
|
$9.55B 10.44B USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.55B 10.44B USD | 29.57 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $28 30.61 USD |
0
|
$8.12B 8.87B USD | $160 174.9 USD | $27.8 30.39 USD | $28.2 30.83 USD | $8.12B 8.87B USD | 20.43 | $1.37 1.5 USD | |
| Churchill Downs Incorporated CHR.SG | $88 96.2 USD |
0
|
$6.38B 6.98B USD | $0 0 USD | $87 95.1 USD | $88 96.2 USD | $6.38B 6.98B USD | 17.52 | $5.02 5.49 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13 14.21 USD |
-1.52
|
$3.63B 3.97B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $3.63B 3.97B USD | 13.68 | $0.95 1.04 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.78B 1.95B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.8 11.81 USD |
0
|
$1.7B 1.85B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.7B 1.85B USD | 33.75 | $0.32 0.35 USD | |
| Ceconomy AG MEOD.SG | $0.5899 0.64 USD |
-0.85
|
$1.61B 1.76B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.61B 1.76B USD | 19.50 | $0.03 0.03 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.71 1.87 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.6B 1.75B USD | 7.43 | $0.23 0.25 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.97 2.15 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.19B 1.3B USD | 7.87 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.62 5.05 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $4.48 4.9 USD | $4.62 5.05 USD | $1.07B 1.17B USD | 22.00 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $17.1 18.69 USD |
0
|
$869.31M 950.28M USD | $165 180.37 USD | $17.04 18.63 USD | $17.46 19.09 USD | $869.31M 950.28M USD | 9.44 | $1.81 1.98 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
-0.89
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $37.2 40.66 USD |
0
|
$583.78M 638.15M USD | $0 0 USD | $37.2 40.66 USD | $37.6 41.1 USD | $583.78M 638.15M USD | 13.93 | $2.67 2.92 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $4.18 4.57 USD |
0
|
$499.38M 545.89M USD | $0 0 USD | $4.1 4.48 USD | $4.18 4.57 USD | $499.38M 545.89M USD | 26.12 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.87 3.14 USD |
-0.69
|
$355.56M 388.67M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $355.56M 388.67M USD | 0 | -$0.57 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.27 USD |
0
|
$341.15M 372.92M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $341.15M 372.92M USD | 0 | -$0.21 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.6 1.75 USD |
-6.98
|
$289.5M 316.46M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $289.5M 316.46M USD | 53.33 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $11.2 12.24 USD |
0
|
$287.51M 314.29M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $287.51M 314.29M USD | 18.36 | $0.61 0.67 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.72 4.06 USD |
0
|
$218.82M 239.2M USD | $0 0 USD | $3.72 4.06 USD | $3.72 4.06 USD | $218.82M 239.2M USD | 7.58 | $0.49 0.54 USD | |
| Hexaom S.A. 88M.SG | $30.4 33.23 USD |
+0.33
|
$208.33M 227.73M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $208.33M 227.73M USD | 14.75 | $2.06 2.25 USD | |
| Akwel SA MW4.SG | $7.68 8.4 USD |
0
|
$208.13M 227.51M USD | $0 0 USD | $7.62 8.33 USD | $7.72 8.44 USD | $208.13M 227.51M USD | 5.56 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.85 2.02 USD |
0
|
$194.25M 212.34M USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $194.25M 212.34M USD | 14.23 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-0.71
|
$171.13M 187.07M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $171.13M 187.07M USD | 4.63 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.73
|
$151.12M 165.2M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $151.12M 165.2M USD | 3.45 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.1799 0.2 USD |
0
|
$137.17M 149.95M USD | $5.1K 5.57K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $137.17M 149.95M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$127.65M 139.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $127.65M 139.54M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.57 2.81 USD |
0
|
$121.3M 132.6M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $121.3M 132.6M USD | 64.25 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.88 4.24 USD |
-2.02
|
$107.8M 117.84M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $107.8M 117.84M USD | 20.42 | $0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32 34.98 USD |
0
|
$94.58M 103.39M USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $94.58M 103.39M USD | 6.02 | $5.31 5.8 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
0
|
$76.81M 83.96M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.81M 83.96M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3 3.28 USD |
-0.33
|
$61.04M 66.73M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $61.04M 66.73M USD | 4.34 | $0.69 0.75 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
0
|
$57.13M 62.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.13M 62.45M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.78 4.13 USD |
+5
|
$48.22M 52.71M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $48.22M 52.71M USD | 0 | -$2.23 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5999 0.66 USD |
+4.35
|
$43.9M 47.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.9M 47.99M USD | 0 | -$0.01 -0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.28M 47.31M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.28M 47.31M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
0
|
$42.64M 46.61M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $42.64M 46.61M USD | 40.39 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+3.45
|
$35.85M 39.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+5.26
|
$29.58M 32.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.58M 32.34M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 21.92 | $22.8 24.92 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
0
|
$6.71M 7.33M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.71M 7.33M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.52M 4.94M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.52M 4.94M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}