국가: 독일 거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (68)
경기 민감형 소비재 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $206 225.19 USD |
+1.98
|
$223.13B 243.91B USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $223.13B 243.91B USD | 48.35 | $4.26 4.66 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.98 3.26 USD |
-4.49
|
$95.68B 104.6B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $95.68B 104.6B USD | 37.25 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $76.5 83.62 USD |
-1.29
|
$27.97B 30.57B USD | $0 0 USD | $76 83.08 USD | $76.5 83.62 USD | $27.97B 30.57B USD | 22.56 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $105 114.78 USD |
0
|
$15.9B 17.38B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $15.9B 17.38B USD | 25.60 | $4.1 4.48 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.15 6.72 USD |
-2.38
|
$12.68B 13.87B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $12.68B 13.87B USD | 10.98 | $0.56 0.61 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
+2.47
|
$10.68B 11.68B USD | $47 51.38 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.68B 11.68B USD | 0 | -$7.11 -7.7 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.8 35.85 USD |
+0.61
|
$9.48B 10.37B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.48B 10.37B USD | 22.01 | $1.49 1.63 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $38.2 41.76 USD |
-4.02
|
$8.56B 9.36B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $8.56B 9.36B USD | 43.90 | $0.87 0.95 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$8.46B 9.25B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.46B 9.25B USD | 8.24 | $0.91 0.99 USD | |
| Churchill Downs Incorporated CHR.SG | $85.5 93.46 USD |
-0.58
|
$6.05B 6.61B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.05B 6.61B USD | 17.92 | $4.77 5.21 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.2 14.43 USD |
+0.76
|
$3.69B 4.04B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.69B 4.04B USD | 12.94 | $1.02 1.11 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $3.76 4.11 USD |
-1.57
|
$3.66B 4.01B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.66B 4.01B USD | 15.66 | $0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | $0.8 0.87 USD |
+3.92
|
$2.24B 2.44B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.24B 2.44B USD | 0 | $0 0 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $13.7 14.98 USD |
0
|
$1.67B 1.82B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.67B 1.82B USD | 0 | -$4.03 -4.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.6 2.84 USD |
+2.36
|
$1.66B 1.82B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.66B 1.82B USD | 12.38 | $0.21 0.23 USD | |
| Jumia Technologies AG 4JMA.SG | $9.22 10.08 USD |
-0.22
|
$1.13B 1.23B USD | $0 0 USD | $9.22 10.08 USD | $9.22 10.08 USD | $1.13B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.5 4.92 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.04B 1.14B USD | 17.30 | $0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | $19.32 21.12 USD |
-0.31
|
$981.63M 1.07B USD | $0 0 USD | $19.32 21.12 USD | $19.32 21.12 USD | $981.63M 1.07B USD | 10.67 | $1.81 1.98 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $5.4 5.9 USD |
0
|
$640.79M 700.47M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $640.79M 700.47M USD | 18.00 | $0.3 0.33 USD | |
| Carriage Services, Inc. C57.SG | $37.2 40.66 USD |
0
|
$593.66M 648.95M USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $593.66M 648.95M USD | 12.91 | $2.88 3.15 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.5 9.29 USD |
+0.59
|
$467.67M 511.23M USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $467.67M 511.23M USD | 15.17 | $0.56 0.61 USD | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
0
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| Akwel SA MW4.SG | $10.35 11.31 USD |
-7.17
|
$283.68M 310.1M USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $283.68M 310.1M USD | 17.54 | $0.59 0.64 USD | |
| The Gym Group plc 4GY.SG | $1.43 1.56 USD |
-5.92
|
$257.69M 281.69M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $257.69M 281.69M USD | 28.59 | $0.05 0.05 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.19 0.2 USD |
+1.09
|
$254.05M 277.71M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $254.05M 277.71M USD | 0 | -$0.28 -0.3 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.1199 0.13 USD |
-2.42
|
$252.09M 275.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $252.09M 275.57M USD | 6.04 | $0.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05 0.05 USD |
-2.06
|
$233.6M 255.36M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $233.6M 255.36M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.66 4 USD |
-3.31
|
$208.57M 227.99M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $208.57M 227.99M USD | 21.50 | $0.17 0.19 USD | |
| Hexaom S.A. 88M.SG | $29.6 32.36 USD |
+4.96
|
$207.21M 226.51M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $207.21M 226.51M USD | 22.42 | $1.32 1.44 USD | |
| Verkkokauppa.com Oyj 15V.SG | $3.86 4.22 USD |
-0.26
|
$179.71M 196.45M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $179.71M 196.45M USD | 16.78 | $0.23 0.25 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.69 1.85 USD |
-0.59
|
$177.23M 193.74M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $177.23M 193.74M USD | 7.34 | $0.23 0.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.16 USD |
-0.69
|
$173.26M 189.4M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $173.26M 189.4M USD | 4.79 | $0.03 0.03 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0015 0.0016 USD |
+50
|
$147.04M 160.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $147.04M 160.73M USD | 0.14 | $0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.SG | $4.61 5.04 USD |
-3.76
|
$128.08M 140.01M USD | $0 0 USD | $4.61 5.04 USD | $4.61 5.04 USD | $128.08M 140.01M USD | 24.26 | $0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $34.8 38.04 USD |
0
|
$102.39M 111.93M USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $102.39M 111.93M USD | 9.72 | $3.58 3.91 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.14 USD |
-2.22
|
$95.61M 104.52M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $95.61M 104.52M USD | 0 | -$0.07 -0.07 USD | |
| Yatra Online, Inc. 26Y.SG | $1.14 1.25 USD |
-7.32
|
$73.66M 80.52M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $73.66M 80.52M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.27 0.3 USD |
0
|
$71.94M 78.64M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $71.94M 78.64M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.09 3.38 USD |
+0.32
|
$64.43M 70.43M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $64.43M 70.43M USD | 0 | -$0.56 -0.6 USD | |
| Marks Electrical Group PLC KV7.SG | $0.53 0.57 USD |
0
|
$59.87M 65.45M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $59.87M 65.45M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.94 4.31 USD |
+4.79
|
$49.77M 54.4M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $49.77M 54.4M USD | 0 | -$1.34 -1.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0025 0.0027 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.34 0.38 USD |
0
|
$38.15M 41.7M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $38.15M 41.7M USD | 34.39 | $0.01 0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.06 USD |
-1.87
|
$37.61M 41.11M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $37.61M 41.11M USD | 5.25 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+3.03
|
$24.57M 26.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.57M 26.86M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.16 0.18 USD |
+1.25
|
$17.02M 18.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.02M 18.61M USD | 0 | -$0.06 -0.06 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 25.83 | $19.35 21.15 USD | |
| Autins Group plc 8A3.SG | $0.08999 0.1 USD |
-0.53
|
$6.14M 6.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.14M 6.72M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}