국가: 독일 거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (68)
경기 민감형 소비재 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $206 225.19 USD |
+1.98
|
$223.13B 243.91B USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $223.13B 243.91B USD | 48.35 | $4.26 4.66 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.98 3.26 USD |
-4.49
|
$95.68B 104.6B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $95.68B 104.6B USD | 37.25 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $78.5 85.81 USD |
+1.29
|
$28.7B 31.37B USD | $0 0 USD | $76 83.08 USD | $78.5 85.81 USD | $28.7B 31.37B USD | 23.15 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $107 116.97 USD |
+1.9
|
$16.21B 17.71B USD | $0 0 USD | $105 114.78 USD | $107 116.97 USD | $16.21B 17.71B USD | 26.09 | $4.1 4.48 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.35 6.94 USD |
+0.79
|
$13.1B 14.32B USD | $0 0 USD | $6.15 6.72 USD | $6.35 6.94 USD | $13.1B 14.32B USD | 11.33 | $0.56 0.61 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.3 3.61 USD |
+1.85
|
$10.62B 11.61B USD | $47 51.38 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.62B 11.61B USD | 0 | -$7.11 -7.7 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.8 35.85 USD |
+0.61
|
$9.48B 10.37B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.48B 10.37B USD | 22.01 | $1.49 1.63 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40 43.73 USD |
+0.5
|
$8.97B 9.8B USD | $0 0 USD | $38.2 41.76 USD | $40 43.73 USD | $8.97B 9.8B USD | 45.97 | $0.87 0.95 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$8.46B 9.25B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.46B 9.25B USD | 8.24 | $0.91 0.99 USD | |
| Churchill Downs Incorporated CHR.SG | $85.5 93.46 USD |
-0.58
|
$6.05B 6.61B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.05B 6.61B USD | 17.92 | $4.77 5.21 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $3.8 4.15 USD |
-0.52
|
$3.7B 4.05B USD | $0 0 USD | $3.76 4.11 USD | $3.8 4.15 USD | $3.7B 4.05B USD | 15.83 | $0.24 0.26 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $3.67B 4.01B USD | 12.84 | $1.02 1.11 USD | |
| Ceconomy AG MEOD.SG | $0.77 0.84 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $13.7 14.98 USD |
0
|
$1.67B 1.82B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.67B 1.82B USD | 0 | -$4.03 -4.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.6 2.84 USD |
+2.36
|
$1.66B 1.82B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.66B 1.82B USD | 12.38 | $0.21 0.23 USD | |
| Jumia Technologies AG 4JMA.SG | $9.22 10.08 USD |
-0.22
|
$1.13B 1.23B USD | $0 0 USD | $9.22 10.08 USD | $9.22 10.08 USD | $1.13B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Compagnie des Alpes SA JCA.SG | $19.72 21.56 USD |
+1.75
|
$1B 1.1B USD | $0 0 USD | $19.32 21.12 USD | $19.72 21.56 USD | $1B 1.1B USD | 10.89 | $1.81 1.98 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.32 4.72 USD |
-4
|
$999.7M 1.09B USD | $550 601.22 USD | $4.32 4.72 USD | $4.5 4.92 USD | $999.7M 1.09B USD | 16.61 | $0.26 0.28 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $5.4 5.9 USD |
0
|
$640.79M 700.47M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $640.79M 700.47M USD | 18.00 | $0.3 0.33 USD | |
| Carriage Services, Inc. C57.SG | $37.2 40.66 USD |
0
|
$593.66M 648.95M USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $593.66M 648.95M USD | 12.91 | $2.88 3.15 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.55 9.35 USD |
+1.18
|
$470.42M 514.24M USD | $0 0 USD | $8.45 9.24 USD | $8.55 9.35 USD | $470.42M 514.24M USD | 15.26 | $0.56 0.61 USD | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
0
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| Akwel SA MW4.SG | $10.05 10.99 USD |
-9.87
|
$275.45M 301.11M USD | $0 0 USD | $10.05 10.99 USD | $10.35 11.31 USD | $275.45M 301.11M USD | 17.03 | $0.59 0.64 USD | |
| The Gym Group plc 4GY.SG | $1.52 1.66 USD |
0
|
$273.91M 299.42M USD | $0 0 USD | $1.43 1.56 USD | $1.52 1.66 USD | $273.91M 299.42M USD | 30.39 | $0.05 0.05 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.1799 0.2 USD |
0
|
$251.31M 274.71M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.2 USD | $251.31M 274.71M USD | 0 | -$0.28 -0.3 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.1199 0.13 USD |
-4.03
|
$247.92M 271.01M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $247.92M 271.01M USD | 5.95 | $0.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05 0.05 USD |
-2.06
|
$233.6M 255.36M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $233.6M 255.36M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $30.5 33.34 USD |
+8.16
|
$213.51M 233.4M USD | $0 0 USD | $29.6 32.36 USD | $30.5 33.34 USD | $213.51M 233.4M USD | 23.10 | $1.32 1.44 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.62 3.95 USD |
-4.37
|
$206.28M 225.5M USD | $0 0 USD | $3.62 3.95 USD | $3.66 4 USD | $206.28M 225.5M USD | 21.26 | $0.17 0.19 USD | |
| Verkkokauppa.com Oyj 15V.SG | $3.89 4.25 USD |
+0.52
|
$181.11M 197.97M USD | $0 0 USD | $3.86 4.22 USD | $3.89 4.25 USD | $181.11M 197.97M USD | 16.91 | $0.23 0.25 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.69 1.85 USD |
-0.59
|
$177.23M 193.74M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $177.23M 193.74M USD | 7.34 | $0.23 0.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.16 USD |
+0.69
|
$175.67M 192.03M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $175.67M 192.03M USD | 4.86 | $0.03 0.03 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0015 0.0016 USD |
+50
|
$147.04M 160.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $147.04M 160.73M USD | 0.14 | $0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.SG | $4.69 5.13 USD |
-2.09
|
$130.3M 142.44M USD | $0 0 USD | $4.61 5.04 USD | $4.69 5.13 USD | $130.3M 142.44M USD | 24.68 | $0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $34.8 38.04 USD |
0
|
$102.39M 111.93M USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $102.39M 111.93M USD | 9.72 | $3.58 3.91 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
-1.48
|
$96.34M 105.31M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $96.34M 105.31M USD | 0 | -$0.07 -0.07 USD | |
| Yatra Online, Inc. 26Y.SG | $1.2 1.31 USD |
-2.44
|
$77.54M 84.76M USD | $0 0 USD | $1.14 1.25 USD | $1.2 1.31 USD | $77.54M 84.76M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.27 0.3 USD |
0
|
$71.94M 78.64M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $71.94M 78.64M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.03 3.31 USD |
-1.62
|
$63.18M 69.06M USD | $0 0 USD | $3.03 3.31 USD | $3.09 3.38 USD | $63.18M 69.06M USD | 0 | -$0.56 -0.6 USD | |
| Marks Electrical Group PLC KV7.SG | $0.53 0.57 USD |
0
|
$59.87M 65.45M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $59.87M 65.45M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0025 0.0027 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.74 4.09 USD |
-0.53
|
$47.24M 51.64M USD | $0 0 USD | $3.74 4.09 USD | $3.94 4.31 USD | $47.24M 51.64M USD | 0 | -$1.34 -1.4 USD | |
| ProCook Group plc P15.SG | $0.34 0.38 USD |
0
|
$38.15M 41.7M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $38.15M 41.7M USD | 34.39 | $0.01 0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.06 USD |
-1.87
|
$37.61M 41.11M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $37.61M 41.11M USD | 5.25 | $0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+3.03
|
$24.57M 26.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.57M 26.86M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.16 0.18 USD |
+1.25
|
$17.02M 18.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.02M 18.61M USD | 0 | -$0.06 -0.06 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $500 546.57 USD |
0
|
$15.75M 17.22M USD | $0 0 USD | $500 546.57 USD | $500 546.57 USD | $15.75M 17.22M USD | 25.83 | $19.35 21.15 USD | |
| Autins Group plc 8A3.SG | $0.1 0.1 USD |
+0.53
|
$6.21M 6.79M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.21M 6.79M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}