국가: 독일 거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (56)
경기 민감형 소비재 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€158.00 182.38 USD |
-1.25
|
€165.49B 191.03B USD | €0.00 0 USD | €154.00 177.77 USD | €159.00 183.54 USD | €165.49B 191.03B USD | 36.74 | €4.30 4.96 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
+1.92
|
€130.10B 150.18B USD | €0.00 0 USD | €4.16 4.8 USD | €4.26 4.92 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€85.00 98.12 USD |
-1.73
|
€30.15B 34.8B USD | €0.00 0 USD | €85.00 98.12 USD | €88.00 101.58 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€148.45 171.36 USD |
+0.27
|
€22.00B 25.4B USD | €0.00 0 USD | €146.05 168.59 USD | €149.50 172.57 USD | €22.00B 25.4B USD | 34.92 | €4.25 4.91 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.20 8.31 USD |
-0.69
|
€14.40B 16.62B USD | €0.00 0 USD | €7.05 8.14 USD | €7.30 8.43 USD | €14.40B 16.62B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.90 3.35 USD |
-0.68
|
€8.88B 10.25B USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.96 3.42 USD | €8.88B 10.25B USD | 3.15 | €0.92 1.06 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.40 31.63 USD |
+7.87
|
€7.81B 9.02B USD | €148.00 170.84 USD | €27.40 31.63 USD | €28.00 32.32 USD | €7.81B 9.02B USD | 18.63 | €1.47 1.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.80 40.17 USD |
0
|
€7.73B 8.93B USD | €0.00 0 USD | €34.00 39.25 USD | €34.80 40.17 USD | €7.73B 8.93B USD | 82.85 | €0.42 0.48 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.50 87.15 USD |
0
|
€5.26B 6.07B USD | €0.00 0 USD | €74.50 86 USD | €76.00 87.73 USD | €5.26B 6.07B USD | 15.96 | €4.73 5.46 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.55 7.56 USD |
0
|
€3.16B 3.65B USD | €0.00 0 USD | €6.35 7.33 USD | €6.80 7.85 USD | €3.16B 3.65B USD | 16.37 | €0.40 0.46 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.40 13.16 USD |
-2.56
|
€3.15B 3.64B USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €3.15B 3.64B USD | 9.19 | €1.24 1.43 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.58 2.98 USD |
-2.27
|
€2.39B 2.76B USD | €0.00 0 USD | €2.50 2.89 USD | €2.62 3.02 USD | €2.39B 2.76B USD | 13.57 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.05 9.29 USD |
-3.65
|
€1.86B 2.15B USD | €0.00 0 USD | €8.03 9.27 USD | €8.30 9.58 USD | €1.86B 2.15B USD | 23.67 | €0.34 0.39 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.36 2.72 USD |
-3.28
|
€1.39B 1.6B USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €1.39B 1.6B USD | 9.83 | €0.24 0.28 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.54 0.62 USD |
-16.41
|
€1.30B 1.5B USD | €0.00 0 USD | €0.48 0.56 USD | €0.64 0.74 USD | €1.30B 1.5B USD | 0 | -€0.02 -0.02 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.00 5.77 USD |
-6.54
|
€1.19B 1.37B USD | €0.00 0 USD | €5.00 5.77 USD | €5.35 6.18 USD | €1.19B 1.37B USD | 0 | -€0.65 -0.7 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.65 26.15 USD |
+1.34
|
€1.15B 1.33B USD | €103.00 118.9 USD | €21.95 25.34 USD | €22.85 26.38 USD | €1.15B 1.33B USD | 9.80 | €2.31 2.67 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
-0.6
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.52 6.37 USD |
-4.17
|
€683.67M 789.18M USD | €0.00 0 USD | €5.44 6.28 USD | €5.76 6.65 USD | €683.67M 789.18M USD | 0 | -€0.44 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.40 39.71 USD |
+2.99
|
€546.01M 630.28M USD | €0.00 0 USD | €33.00 38.09 USD | €34.40 39.71 USD | €546.01M 630.28M USD | 14.33 | €2.40 2.77 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.55 11.02 USD |
+0.53
|
€509.28M 587.88M USD | €0.00 0 USD | €9.30 10.74 USD | €9.60 11.08 USD | €509.28M 587.88M USD | 17.05 | €0.56 0.65 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.20 18.7 USD |
-0.61
|
€415.86M 480.04M USD | €0.00 0 USD | €15.90 18.35 USD | €16.70 19.28 USD | €415.86M 480.04M USD | 26.55 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€403.66M 465.95M USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €403.66M 465.95M USD | 46.39 | €0.05 0.06 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.35 0.4 USD |
0
|
€386.07M 445.65M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €386.07M 445.65M USD | 17.50 | €0.02 0.02 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.57 5.28 USD |
-2.66
|
€236.91M 273.47M USD | €0.00 0 USD | €4.57 5.28 USD | €4.82 5.56 USD | €236.91M 273.47M USD | 10.15 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€32.90 37.98 USD |
+0.3
|
€225.47M 260.27M USD | €351.00 405.17 USD | €32.20 37.17 USD | €33.60 38.79 USD | €225.47M 260.27M USD | 16.12 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.86 7.92 USD |
+0.59
|
€193.58M 223.45M USD | €0.00 0 USD | €6.82 7.87 USD | €7.14 8.24 USD | €193.58M 223.45M USD | 11.24 | €0.61 0.7 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.40 14.31 USD |
-0.8
|
€153.86M 177.61M USD | €0.00 0 USD | €12.25 14.14 USD | €12.55 14.49 USD | €153.86M 177.61M USD | 61.99 | €0.20 0.23 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.13 0.15 USD |
-6.94
|
€147.95M 170.79M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €147.95M 170.79M USD | 3.35 | €0.04 0.05 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.01 3.47 USD |
-0.99
|
€134.57M 155.34M USD | €0.00 0 USD | €3.01 3.47 USD | €3.13 3.61 USD | €134.57M 155.34M USD | 11.14 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.77 5.51 USD |
+1.27
|
€132.53M 152.98M USD | €0.00 0 USD | €4.58 5.29 USD | €4.79 5.53 USD | €132.53M 152.98M USD | 25.10 | €0.19 0.22 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€32.60 37.63 USD |
0
|
€93.44M 107.87M USD | €0.00 0 USD | €32.40 37.4 USD | €32.60 37.63 USD | €93.44M 107.87M USD | 10.03 | €3.25 3.75 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.92 1.06 USD |
-8.5
|
€92.32M 106.57M USD | €0.00 0 USD | €0.91 1.05 USD | €0.98 1.13 USD | €92.32M 106.57M USD | 4.35 | €0.21 0.24 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
0
|
€89.40M 103.2M USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €89.40M 103.2M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.06 4.69 USD |
-1.69
|
€81.54M 94.13M USD | €0.00 0 USD | €4.05 4.68 USD | €4.19 4.84 USD | €81.54M 94.13M USD | 0 | -€0.25 -0.2 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.06 0.07 USD |
+5.56
|
€76.74M 88.58M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €76.74M 88.58M USD | 0 | -€0.07 -0.08 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.47 0.54 USD |
0
|
€53.60M 61.87M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €53.60M 61.87M USD | 0 | €0.00 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.73 0.84 USD |
-7.64
|
€45.05M 52M USD | €0.00 0 USD | €0.72 0.83 USD | €0.81 0.93 USD | €45.05M 52M USD | 0 | -€0.02 -0.02 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.43 0.49 USD |
+0.47
|
€44.92M 51.86M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €44.92M 51.86M USD | 42.60 | €0.01 0.01 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€990.00 1142.79 USD |
0
|
€31.19M 36M USD | €0.00 0 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €31.19M 36M USD | 34.96 | €28.31 32.68 USD | ||
|
Damartex
6C3.SG
DE
|
€2.08 2.4 USD |
0
|
€23.46M 27.08M USD | €0.00 0 USD | €2.04 2.35 USD | €2.24 2.59 USD | €23.46M 27.08M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.10 0.11 USD |
+3.19
|
€9.65M 11.14M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €9.65M 11.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0023 USD |
-50
|
€6.09M 7.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.09M 7.04M USD | 0 | €0.00 0 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€593.23K 684.79K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €593.23K 684.79K USD | 0 | -€0.04 -0.04 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.59 0.68 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 14.62 | €0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}