국가: 독일 거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (68)
경기 민감형 소비재 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$254.1B 277.77B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $254.1B 277.77B USD | 52.96 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
+0.72
|
$92.29B 100.88B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $92.29B 100.88B USD | 35.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $101 110.41 USD |
-2.88
|
$37.12B 40.58B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $37.12B 40.58B USD | 35.31 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
-0.5
|
$15.48B 16.92B USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $15.48B 16.92B USD | 29.52 | $3.37 3.68 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.2 7.87 USD |
-3.36
|
$14.78B 16.15B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.78B 16.15B USD | 12.41 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.3 3.61 USD |
-0.6
|
$10.45B 11.42B USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.45B 11.42B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
-2.33
|
$9.58B 10.48B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $9.58B 10.48B USD | 30.00 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
-5.03
|
$8.26B 9.03B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.26B 9.03B USD | 22.53 | $1.34 1.46 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.85B 7.49B USD | 7.14 | $1.05 1.15 USD | |
| Churchill Downs Incorporated CHR.SG | $83.5 91.28 USD |
0
|
$6.07B 6.64B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $6.07B 6.64B USD | 16.97 | $4.92 5.38 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
0
|
$3.4B 3.71B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.4B 3.71B USD | 10.81 | $1.11 1.21 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.36 2.58 USD |
-3.28
|
$2.21B 2.42B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.21B 2.42B USD | 9.43 | $0.25 0.27 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
0
|
$1.8B 1.96B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.8B 1.96B USD | 0 | -$0.23 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.5B 1.64B USD | 0 | -$0.44 -0.4 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.56 USD |
+10.52
|
$1.46B 1.6B USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.56 USD | $1.46B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.04 2.23 USD |
-0.97
|
$1.25B 1.36B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.25B 1.36B USD | 8.50 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $5 5.47 USD |
-0.97
|
$1.18B 1.29B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $1.18B 1.29B USD | 23.80 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $17.98 19.65 USD |
+0.22
|
$936.1M 1.02B USD | $84 91.82 USD | $17.98 19.65 USD | $17.98 19.65 USD | $936.1M 1.02B USD | 9.31 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
-0.51
|
$609.26M 666M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $609.26M 666M USD | 14.80 | $2.62 2.86 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-3.3
|
$424.99M 464.57M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $424.99M 464.57M USD | 22.00 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.8 3.06 USD |
-1.06
|
$344.78M 376.9M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $344.78M 376.9M USD | 0 | -$0.56 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-1.69
|
$326.44M 356.85M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $326.44M 356.85M USD | 0 | -$0.2 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $12.2 13.34 USD |
+0.83
|
$313.18M 342.35M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $313.18M 342.35M USD | 20.00 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.69 1.85 USD |
-1.17
|
$306.22M 334.74M USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $306.22M 334.74M USD | 56.33 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.SG | $29.5 32.25 USD |
+0.34
|
$207.66M 227M USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $207.66M 227M USD | 14.32 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.55 3.88 USD |
0
|
$203.54M 222.49M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $203.54M 222.49M USD | 7.24 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.14 7.8 USD |
0
|
$198.02M 216.46M USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $198.02M 216.46M USD | 5.17 | $1.38 1.51 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$188.77M 206.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $188.77M 206.35M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.75 1.91 USD |
-1.69
|
$179.15M 195.84M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $179.15M 195.84M USD | 13.46 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.86
|
$160.42M 175.36M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $160.42M 175.36M USD | 4.53 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+3.03
|
$156.19M 170.73M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $156.19M 170.73M USD | 3.40 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.32 4.72 USD |
0
|
$120.02M 131.2M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $120.02M 131.2M USD | 22.73 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.53 2.77 USD |
-0.39
|
$119.49M 130.62M USD | $0 0 USD | $2.53 2.77 USD | $2.54 2.78 USD | $119.49M 130.62M USD | 63.25 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
+5.44
|
$114.81M 125.5M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.81M 125.5M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$103.54M 113.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.54M 113.19M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.4 35.42 USD |
-1.82
|
$97.02M 106.06M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $97.02M 106.06M USD | 6.23 | $5.2 5.68 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-1.32
|
$80.21M 87.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $80.21M 87.68M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.3M 75.75M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.17 3.47 USD |
+0.32
|
$65.27M 71.34M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $65.27M 71.34M USD | 4.59 | $0.69 0.75 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.77 0.84 USD |
-4.97
|
$50.32M 55.01M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $50.32M 55.01M USD | 0 | -$0.02 -0.02 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
+10
|
$50.05M 54.71M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $50.05M 54.71M USD | 0 | -$2.23 -2.4 USD | |
| ProCook Group plc P15.SG | $0.38 0.42 USD |
0
|
$44.31M 48.44M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.31M 48.44M USD | 38.20 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.58M 47.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.58M 47.64M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.18
|
$32.34M 35.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.34M 35.35M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08999 0.09 USD |
+2.41
|
$7.61M 8.32M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.61M 8.32M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.54M 4.97M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.97M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}