국가: 독일 거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (48)
경기 민감형 소비재 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
-1.87
|
€220.16B 240.66B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.78 3.04 USD |
-1.42
|
€95.33B 104.21B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €95.33B 104.21B USD | 34.75 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €80.00 87.45 USD |
-2.44
|
€28.85B 31.54B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.85B 31.54B USD | 23.59 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €118.00 128.99 USD |
-0.84
|
€17.95B 19.62B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €17.95B 19.62B USD | 29.35 | €4.02 4.39 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.88 4.24 USD |
+3.74
|
€12.75B 13.94B USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €12.75B 13.94B USD | 0 | -€6.94 -7.5 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
-3.17
|
€12.20B 13.34B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.20B 13.34B USD | 0 | -€0.11 -0.1 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.00 42.63 USD |
-2.99
|
€8.75B 9.56B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €8.75B 9.56B USD | 53.42 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €29.60 32.36 USD |
+3.5
|
€8.44B 9.22B USD | €1.83K 2K USD | €29.20 31.92 USD | €30.00 32.79 USD | €8.44B 9.22B USD | 20.13 | €1.47 1.61 USD | ||
| Churchill Downs Incorporated CHR.SG | €99.00 108.22 USD |
+0.51
|
€6.98B 7.63B USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.98B 7.63B USD | 21.15 | €4.68 5.12 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.81 | €1.03 1.13 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.98 3.26 USD |
-0.67
|
€2.78B 3.04B USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €2.78B 3.04B USD | 12.41 | €0.24 0.26 USD | ||
| Ceconomy AG MEOD.SG | €0.79 0.86 USD |
+4.67
|
€2.14B 2.34B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.14B 2.34B USD | 0 | €0.00 0 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.10 14.32 USD |
-0.76
|
€1.59B 1.74B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.59B 1.74B USD | 0 | -€3.90 -4.2 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.60 2.84 USD |
-2.99
|
€1.58B 1.72B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.58B 1.72B USD | 10.83 | €0.24 0.26 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.55 6.07 USD |
+1.83
|
€1.32B 1.44B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.32B 1.44B USD | 16.32 | €0.34 0.37 USD | ||
| Compagnie des Alpes SA JCA.SG | €24.50 26.78 USD |
+4.48
|
€1.25B 1.37B USD | €550.00 601.22 USD | €23.75 25.96 USD | €24.50 26.78 USD | €1.25B 1.37B USD | 11.50 | €2.13 2.33 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.05 10.99 USD |
0
|
€1.23B 1.35B USD | €0.00 0 USD | €10.05 10.99 USD | €10.05 10.99 USD | €1.23B 1.35B USD | 0 | -€0.57 -0.6 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.55 6.07 USD |
+1.83
|
€663.91M 725.75M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €663.91M 725.75M USD | 19.13 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €36.40 39.79 USD |
-2.15
|
€590.37M 645.36M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €590.37M 645.36M USD | 13.84 | €2.63 2.87 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.20 8.96 USD |
0
|
€451.17M 493.18M USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €451.17M 493.18M USD | 14.64 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.50 15.85 USD |
-0.68
|
€372.22M 406.89M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €372.22M 406.89M USD | 23.77 | €0.61 0.67 USD | ||
| The Gym Group plc 4GY.SG | €1.54 1.68 USD |
-8.33
|
€270.40M 295.58M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €270.40M 295.58M USD | 30.80 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+0.85
|
€254.46M 278.16M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.46M 278.16M USD | 5.95 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
+0.98
|
€251.49M 274.92M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €251.49M 274.92M USD | 5.15 | €0.01 0.01 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.83 4.18 USD |
0
|
€216.68M 236.86M USD | €0.00 0 USD | €3.83 4.18 USD | €3.83 4.18 USD | €216.68M 236.86M USD | 22.50 | €0.17 0.19 USD | ||
| Hexaom S.A. 88M.SG | €30.90 33.78 USD |
+5.1
|
€211.76M 231.49M USD | €0.00 0 USD | €30.90 33.78 USD | €30.90 33.78 USD | €211.76M 231.49M USD | 23.40 | €1.32 1.44 USD | ||
| Akwel SA MW4.SG | €7.86 8.59 USD |
0
|
€208.64M 228.07M USD | €0.00 0 USD | €7.86 8.59 USD | €7.86 8.59 USD | €208.64M 228.07M USD | 13.32 | €0.59 0.64 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.13 0.14 USD |
-2.29
|
€178.56M 195.19M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €178.56M 195.19M USD | 0 | -€0.27 -0.2 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-0.71
|
€171.81M 187.81M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €171.81M 187.81M USD | 4.66 | €0.03 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.61 3.95 USD |
+0.28
|
€170.63M 186.52M USD | €0.00 0 USD | €3.61 3.95 USD | €3.61 3.95 USD | €170.63M 186.52M USD | 15.69 | €0.23 0.25 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.46 1.6 USD |
0
|
€155.87M 170.38M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €155.87M 170.38M USD | 6.34 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.54 4.96 USD |
-1.94
|
€126.14M 137.88M USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €126.14M 137.88M USD | 23.89 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.12 0.14 USD |
-2.36
|
€95.19M 104.06M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €95.19M 104.06M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.60 34.54 USD |
-1.86
|
€93.12M 101.79M USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €93.12M 101.79M USD | 9.43 | €3.35 3.66 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.42 1.55 USD |
-2.07
|
€89.44M 97.77M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €89.44M 97.77M USD | 142.00 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €2.89 3.16 USD |
-1.37
|
€59.95M 65.54M USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €59.95M 65.54M USD | 0 | -€0.56 -0.6 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
0
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.49 0.53 USD |
0
|
€55.43M 60.59M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €55.43M 60.59M USD | 0 | €0.00 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
+25
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
+3.45
|
€44.49M 48.64M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.49M 48.64M USD | 6.00 | €0.01 0.01 USD | ||
| ProCook Group plc P15.SG | €0.40 0.44 USD |
-0.5
|
€41.97M 45.88M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €41.97M 45.88M USD | 39.79 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.64 2.89 USD |
+0.76
|
€29.71M 32.48M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €29.71M 32.48M USD | 0 | -€1.34 -1.4 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-5.56
|
€23.78M 25.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.78M 25.99M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.17 0.18 USD |
-7.82
|
€17.62M 19.26M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €17.62M 19.26M USD | 0 | -€0.06 -0.06 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
-0.59
|
€5.56M 6.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.56M 6.08M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}