국가: 독일 거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (48)
경기 민감형 소비재 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €206.00 225.19 USD |
0
|
€221.00B 241.59B USD | €0.00 0 USD | €206.00 225.19 USD | €208.00 227.37 USD | €221.00B 241.59B USD | 48.35 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.82 3.08 USD |
-6
|
€86.52B 94.58B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €86.52B 94.58B USD | 35.25 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €78.50 85.81 USD |
+1.29
|
€28.31B 30.95B USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €28.31B 30.95B USD | 23.15 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €114.00 124.62 USD |
0
|
€17.40B 19.02B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.40B 19.02B USD | 28.00 | €4.07 4.45 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.05 6.61 USD |
-0.82
|
€12.10B 13.23B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €12.10B 13.23B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.58 3.91 USD |
+0.56
|
€11.76B 12.86B USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €11.76B 12.86B USD | 0 | -€6.94 -7.5 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
+2.08
|
€8.79B 9.61B USD | €0.00 0 USD | €38.60 42.2 USD | €39.20 42.85 USD | €8.79B 9.61B USD | 53.69 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.80 33.67 USD |
0
|
€8.78B 9.6B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €8.78B 9.6B USD | 20.95 | €1.47 1.61 USD | ||
| Churchill Downs Incorporated CHR.SG | €93.00 101.66 USD |
+0.54
|
€6.55B 7.16B USD | €0.00 0 USD | €93.00 101.66 USD | €93.00 101.66 USD | €6.55B 7.16B USD | 19.57 | €4.75 5.19 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.50 14.76 USD |
+0.75
|
€3.76B 4.12B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €3.76B 4.12B USD | 13.10 | €1.03 1.13 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.26 3.56 USD |
-1.21
|
€3.04B 3.32B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.04B 3.32B USD | 13.03 | €0.25 0.27 USD | ||
| Ceconomy AG MEOD.SG | €0.79 0.86 USD |
-1.25
|
€2.16B 2.36B USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.66 2.91 USD |
-0.75
|
€1.61B 1.76B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €1.61B 1.76B USD | 11.08 | €0.24 0.26 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.10 14.32 USD |
0
|
€1.59B 1.74B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.59B 1.74B USD | 0 | -€3.97 -4.3 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.35 5.85 USD |
+0.94
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €5.35 5.85 USD | €5.65 6.18 USD | €1.27B 1.39B USD | 20.57 | €0.26 0.28 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.15 11.1 USD |
+0.5
|
€1.24B 1.36B USD | €0.00 0 USD | €10.15 11.1 USD | €10.15 11.1 USD | €1.24B 1.36B USD | 0 | -€0.58 -0.6 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.85 23.89 USD |
+0.69
|
€1.11B 1.22B USD | €0.00 0 USD | €21.85 23.89 USD | €21.90 23.94 USD | €1.11B 1.22B USD | 11.09 | €1.97 2.15 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.60 6.12 USD |
+0.9
|
€669.89M 732.28M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €669.89M 732.28M USD | 19.31 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €37.00 40.45 USD |
+0.54
|
€600.10M 655.99M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €600.10M 655.99M USD | 13.90 | €2.66 2.91 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
-0.6
|
€453.92M 496.19M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.80 15.09 USD |
0
|
€354.25M 387.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €354.25M 387.24M USD | 22.62 | €0.61 0.67 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
-3.13
|
€279.33M 305.34M USD | €0.00 0 USD | €1.50 1.64 USD | €1.55 1.69 USD | €279.33M 305.34M USD | 30.99 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+0.85
|
€252.23M 275.73M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €252.23M 275.73M USD | 5.90 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-2.08
|
€240.45M 262.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €240.45M 262.84M USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.18 USD |
-1.75
|
€234.35M 256.18M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €234.35M 256.18M USD | 0 | -€0.28 -0.3 USD | ||
| Hexaom S.A. 88M.SG | €30.60 33.45 USD |
-0.97
|
€211.94M 231.68M USD | €0.00 0 USD | €30.60 33.45 USD | €30.70 33.56 USD | €211.94M 231.68M USD | 23.18 | €1.32 1.44 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.72 4.06 USD |
+2.06
|
€210.45M 230.05M USD | €0.00 0 USD | €3.64 3.98 USD | €3.74 4.08 USD | €210.45M 230.05M USD | 21.85 | €0.17 0.19 USD | ||
| Akwel SA MW4.SG | €7.60 8.31 USD |
-3.06
|
€207.34M 226.65M USD | €0.00 0 USD | €7.60 8.31 USD | €7.84 8.57 USD | €207.34M 226.65M USD | 12.88 | €0.59 0.64 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
0
|
€175.49M 191.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €175.49M 191.83M USD | 4.76 | €0.03 0.03 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.55 1.69 USD |
0
|
€165.48M 180.89M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €165.48M 180.89M USD | 6.73 | €0.23 0.25 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.49 3.82 USD |
+3.87
|
€164.95M 180.32M USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €164.95M 180.32M USD | 15.17 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.85 5.3 USD |
+2.97
|
€134.75M 147.3M USD | €0.00 0 USD | €4.61 5.04 USD | €4.85 5.3 USD | €134.75M 147.3M USD | 25.52 | €0.19 0.21 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
+100
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€101.33M 110.77M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.33M 110.77M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 34.98 USD |
0
|
€97.77M 106.87M USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €97.77M 106.87M USD | 8.98 | €3.56 3.89 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.28 1.4 USD |
-1.54
|
€80.63M 88.13M USD | €0.00 0 USD | €1.28 1.4 USD | €1.31 1.43 USD | €80.63M 88.13M USD | 128.00 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.25 0.27 USD |
+0.81
|
€65.59M 71.7M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €65.59M 71.7M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €2.98 3.26 USD |
-4.49
|
€61.82M 67.58M USD | €0.00 0 USD | €2.98 3.26 USD | €3.18 3.48 USD | €61.82M 67.58M USD | 0 | -€0.56 -0.6 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
0
|
€54.28M 59.34M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.28M 59.34M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.74
|
€42.29M 46.23M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.29M 46.23M USD | 5.65 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.88 3.15 USD |
-1.37
|
€38.42M 42M USD | €0.00 0 USD | €2.88 3.15 USD | €3.02 3.3 USD | €38.42M 42M USD | 0 | -€1.34 -1.4 USD | ||
| ProCook Group plc P15.SG | €0.36 0.39 USD |
+3.47
|
€37.75M 41.27M USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €37.75M 41.27M USD | 35.80 | €0.01 0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
+10
|
€30.65M 33.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.65M 33.5M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.14 USD |
0
|
€13.77M 15.05M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.77M 15.05M USD | 0 | -€0.06 -0.06 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
0
|
€5.81M 6.35M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.81M 6.35M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}