국가: 독일 거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (56)
경기 민감형 소비재 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
+1.9
|
€168.63B 194.66B USD | €0.00 0 USD | €156.00 180.08 USD | €161.00 185.85 USD | €168.63B 194.66B USD | 37.35 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+2.94
|
€31.04B 35.83B USD | €0.00 0 USD | €84.50 97.54 USD | €88.00 101.58 USD | €31.04B 35.83B USD | 22.66 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€151.05 174.36 USD |
+1.75
|
€22.38B 25.84B USD | €0.00 0 USD | €148.70 171.65 USD | €153.25 176.9 USD | €22.38B 25.84B USD | 35.45 | €4.26 4.92 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.25 8.37 USD |
+0.69
|
€14.50B 16.74B USD | €0.00 0 USD | €7.15 8.25 USD | €7.35 8.48 USD | €14.50B 16.74B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.90 3.35 USD |
0
|
€8.88B 10.25B USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €8.88B 10.25B USD | 3.15 | €0.92 1.06 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.40 31.63 USD |
0
|
€7.81B 9.02B USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €7.81B 9.02B USD | 18.63 | €1.47 1.7 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.40 39.71 USD |
-1.15
|
€7.64B 8.82B USD | €0.00 0 USD | €33.80 39.02 USD | €34.60 39.94 USD | €7.64B 8.82B USD | 81.90 | €0.42 0.48 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.00 85.42 USD |
-1.99
|
€5.16B 5.95B USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €5.16B 5.95B USD | 15.57 | €4.75 5.48 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€3.18B 3.67B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.18B 3.67B USD | 9.27 | €1.24 1.43 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.30 7.27 USD |
-3.82
|
€3.04B 3.51B USD | €0.00 0 USD | €6.30 7.27 USD | €6.75 7.79 USD | €3.04B 3.51B USD | 15.75 | €0.40 0.46 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.54 2.93 USD |
-1.55
|
€2.35B 2.72B USD | €0.00 0 USD | €2.48 2.86 USD | €2.58 2.98 USD | €2.35B 2.72B USD | 13.36 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.05 9.29 USD |
-0.06
|
€1.86B 2.15B USD | €80.00 92.35 USD | €7.92 9.14 USD | €8.18 9.44 USD | €1.86B 2.15B USD | 23.66 | €0.34 0.39 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.64 0.74 USD |
+19.63
|
€1.55B 1.79B USD | €0.00 0 USD | €0.47 0.55 USD | €0.64 0.74 USD | €1.55B 1.79B USD | 0 | -€0.02 -0.02 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.30 2.65 USD |
-2.54
|
€1.35B 1.56B USD | €0.00 0 USD | €2.26 2.61 USD | €2.38 2.75 USD | €1.35B 1.56B USD | 9.58 | €0.24 0.28 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.86 5.61 USD |
-2.8
|
€1.15B 1.33B USD | €0.00 0 USD | €4.82 5.56 USD | €5.10 5.89 USD | €1.15B 1.33B USD | 0 | -€0.66 -0.7 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.45 9.75 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.35 25.8 USD |
-1.32
|
€1.14B 1.31B USD | €17.00 19.62 USD | €22.30 25.74 USD | €22.70 26.2 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.54 6.4 USD |
+0.36
|
€686.14M 792.04M USD | €400.00 461.73 USD | €5.52 6.37 USD | €5.66 6.53 USD | €686.14M 792.04M USD | 0 | -€0.44 -0.5 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.00 39.25 USD |
-1.16
|
€539.66M 622.95M USD | €0.00 0 USD | €33.80 39.02 USD | €34.60 39.94 USD | €539.66M 622.95M USD | 14.10 | €2.41 2.78 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.65 11.14 USD |
+1.05
|
€514.61M 594.03M USD | €0.00 0 USD | €9.35 10.79 USD | €9.70 11.2 USD | €514.61M 594.03M USD | 17.23 | €0.56 0.65 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.60 19.16 USD |
+2.47
|
€426.13M 491.9M USD | €0.00 0 USD | €15.80 18.24 USD | €16.80 19.39 USD | €426.13M 491.9M USD | 27.21 | €0.61 0.7 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.38 0.44 USD |
+8.57
|
€419.16M 483.85M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €419.16M 483.85M USD | 19.00 | €0.02 0.02 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.32 2.68 USD |
0
|
€403.66M 465.95M USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €403.66M 465.95M USD | 46.39 | €0.05 0.06 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.55 5.25 USD |
-0.44
|
€235.87M 272.28M USD | €0.00 0 USD | €4.54 5.23 USD | €4.71 5.44 USD | €235.87M 272.28M USD | 10.11 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€32.70 37.75 USD |
-0.61
|
€224.10M 258.69M USD | €100.00 115.43 USD | €32.50 37.52 USD | €33.60 38.79 USD | €224.10M 258.69M USD | 16.02 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.90 7.96 USD |
+0.58
|
€194.71M 224.76M USD | €417.00 481.36 USD | €6.86 7.92 USD | €7.12 8.22 USD | €194.71M 224.76M USD | 11.31 | €0.61 0.7 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.14 0.16 USD |
+5.22
|
€155.68M 179.71M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.17 USD | €155.68M 179.71M USD | 3.52 | €0.04 0.05 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.40 14.31 USD |
0
|
€153.86M 177.61M USD | €0.00 0 USD | €12.35 14.26 USD | €12.55 14.49 USD | €153.86M 177.61M USD | 61.99 | €0.20 0.23 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.00 3.46 USD |
-0.33
|
€134.12M 154.82M USD | €0.00 0 USD | €3.00 3.46 USD | €3.12 3.6 USD | €134.12M 154.82M USD | 11.11 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.74 5.47 USD |
-0.63
|
€131.69M 152.02M USD | €0.00 0 USD | €4.63 5.34 USD | €4.78 5.52 USD | €131.69M 152.02M USD | 24.94 | €0.19 0.22 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.01 1.17 USD |
+10.38
|
€101.91M 117.63M USD | €0.00 0 USD | €0.98 1.13 USD | €1.01 1.17 USD | €101.91M 117.63M USD | 4.80 | €0.21 0.24 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
0
|
€89.40M 103.2M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €89.40M 103.2M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.94 4.55 USD |
-2.96
|
€79.13M 91.34M USD | €0.00 0 USD | €3.92 4.52 USD | €4.13 4.77 USD | €79.13M 91.34M USD | 0 | -€0.25 -0.2 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€27.60 31.86 USD |
-15.34
|
€79.11M 91.32M USD | €150.00 173.15 USD | €27.20 31.4 USD | €30.60 35.32 USD | €79.11M 91.32M USD | 8.46 | €3.26 3.76 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.06 0.06 USD |
-2.63
|
€74.72M 86.25M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.72M 86.25M USD | 0 | -€0.07 -0.08 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.47 0.54 USD |
0
|
€53.60M 61.87M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €53.60M 61.87M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.46 0.53 USD |
+8.45
|
€48.72M 56.24M USD | €0.00 0 USD | €0.42 0.49 USD | €0.46 0.53 USD | €48.72M 56.24M USD | 46.20 | €0.01 0.01 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.88 USD |
+4.83
|
€47.22M 54.51M USD | €0.00 0 USD | €0.65 0.75 USD | €0.77 0.89 USD | €47.22M 54.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€900.00 1038.9 USD |
-9.09
|
€28.35M 32.73M USD | €0.00 0 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €28.35M 32.73M USD | 31.79 | €28.31 32.68 USD | ||
|
Damartex
6C3.SG
DE
|
€2.08 2.4 USD |
0
|
€23.46M 27.08M USD | €0.00 0 USD | €2.08 2.4 USD | €2.24 2.59 USD | €23.46M 27.08M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€20.57M 23.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.57M 23.75M USD | 0.33 | €0.03 0.03 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.09 0.11 USD |
-6.19
|
€9.06M 10.45M USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.12 USD | €9.06M 10.45M USD | 0 | -€0.08 -0.09 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0023 USD |
0
|
€6.09M 7.04M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.09M 7.04M USD | 0 | €0.00 0 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€593.23K 684.79K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €593.23K 684.79K USD | 0 | -€0.04 -0.04 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 14.87 | €0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}