국가: 독일 거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (68)
경기 민감형 소비재 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $220 240.49 USD |
-1.79
|
$234.34B 256.17B USD | $0 0 USD | $220 240.49 USD | $224 244.86 USD | $234.34B 256.17B USD | 50.11 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
+3.82
|
$88.09B 96.29B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $88.09B 96.29B USD | 34.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $96.5 105.49 USD |
-0.52
|
$35.01B 38.27B USD | $0 0 USD | $96 104.94 USD | $97.5 106.58 USD | $35.01B 38.27B USD | 33.74 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $96 104.94 USD |
0
|
$15.04B 16.44B USD | $0 0 USD | $96 104.94 USD | $97 106.03 USD | $15.04B 16.44B USD | 28.91 | $3.32 3.63 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.65 7.27 USD |
-5
|
$13.49B 14.74B USD | $0 0 USD | $6.5 7.11 USD | $6.7 7.32 USD | $13.49B 14.74B USD | 11.46 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.2 3.5 USD |
+2.56
|
$10.52B 11.5B USD | $0 0 USD | $3.2 3.5 USD | $3.24 3.54 USD | $10.52B 11.5B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.2 43.94 USD |
-0.5
|
$9.17B 10.02B USD | $0 0 USD | $39.6 43.29 USD | $40.4 44.16 USD | $9.17B 10.02B USD | 28.71 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
+0.67
|
$8.73B 9.54B USD | $710 776.13 USD | $30 32.79 USD | $30.2 33.01 USD | $8.73B 9.54B USD | 22.70 | $1.33 1.45 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.62B 7.23B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.62B 7.23B USD | 7.35 | $1.02 1.11 USD | |
| Churchill Downs Incorporated CHR.SG | $84.5 92.37 USD |
-1.17
|
$6.13B 6.7B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.13B 6.7B USD | 17.45 | $4.84 5.29 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.32B 3.63B USD | 10.92 | $1.08 1.18 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.22 2.43 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.11B 2.3B USD | 9.25 | $0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | $0.6199 0.68 USD |
+8.77
|
$1.79B 1.96B USD | $0 0 USD | $0.6099 0.66 USD | $0.63 0.68 USD | $1.79B 1.96B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $16.3 17.82 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.74B 1.9B USD | 0 | -$0.22 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12 13.12 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.55B 1.69B USD | 0 | -$0.43 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.08 2.27 USD |
-0.95
|
$1.23B 1.34B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.23B 1.34B USD | 9.04 | $0.23 0.25 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.56 4.98 USD |
-3.39
|
$1.06B 1.16B USD | $0 0 USD | $4.56 4.98 USD | $4.74 5.18 USD | $1.06B 1.16B USD | 22.80 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $19.8 21.64 USD |
+3.12
|
$1.01B 1.11B USD | $200 218.63 USD | $19.2 20.99 USD | $19.82 21.67 USD | $1.01B 1.11B USD | 10.25 | $1.93 2.11 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
-1.05
|
$591.61M 646.71M USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $591.61M 646.71M USD | 14.57 | $2.58 2.82 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
0
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.42 3.74 USD |
-2.29
|
$411.41M 449.73M USD | $0 0 USD | $3.44 3.76 USD | $3.5 3.83 USD | $411.41M 449.73M USD | 21.37 | $0.16 0.17 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
0
|
$354.25M 387.24M USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.76 3.02 USD |
-1.08
|
$339.08M 370.66M USD | $0 0 USD | $2.79 3.05 USD | $2.92 3.19 USD | $339.08M 370.66M USD | 0 | -$0.55 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
+0.9
|
$314.44M 343.72M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $314.44M 343.72M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.73 1.89 USD |
0
|
$311.86M 340.91M USD | $0 0 USD | $1.62 1.77 USD | $1.73 1.89 USD | $311.86M 340.91M USD | 57.66 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $8.08 8.83 USD |
+3.32
|
$219.41M 239.85M USD | $0 0 USD | $7.98 8.72 USD | $8.12 8.88 USD | $219.41M 239.85M USD | 5.85 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $30.7 33.56 USD |
0
|
$211.77M 231.49M USD | $0 0 USD | $30.4 33.23 USD | $30.7 33.56 USD | $211.77M 231.49M USD | 14.90 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.6 3.93 USD |
+4.2
|
$205.48M 224.62M USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.93 USD | $205.48M 224.62M USD | 29.95 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.66 1.81 USD |
0
|
$178.85M 195.5M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $178.85M 195.5M USD | 12.76 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
0
|
$166.15M 181.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $166.15M 181.62M USD | 0 | $0 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
0
|
$161.1M 176.11M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $161.1M 176.11M USD | 4.40 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$158.54M 173.3M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.54M 173.3M USD | 3.64 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.61 5.04 USD |
+6.71
|
$128.08M 140.01M USD | $0 0 USD | $4.41 4.82 USD | $4.61 5.04 USD | $128.08M 140.01M USD | 24.26 | $0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | $38.4 41.98 USD |
+17.07
|
$116.5M 127.35M USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $116.5M 127.35M USD | 7.50 | $5.12 5.6 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.46 2.69 USD |
+1.23
|
$115.03M 125.74M USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $115.03M 125.74M USD | 61.50 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$96.69M 105.69M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.69M 105.69M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
-5.63
|
$95.36M 104.25M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $95.36M 104.25M USD | 0 | -$0.04 -0.04 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-0.66
|
$81.42M 89M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $81.42M 89M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.14 3.43 USD |
+5.02
|
$64.11M 70.08M USD | $0 0 USD | $2.98 3.26 USD | $3.14 3.43 USD | $64.11M 70.08M USD | 4.55 | $0.69 0.75 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $4.08 4.46 USD |
-3.32
|
$49.4M 54M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $49.4M 54M USD | 0 | -$2.23 -2.4 USD | |
| ProCook Group plc P15.SG | $0.45 0.49 USD |
0
|
$49.26M 53.85M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $49.26M 53.85M USD | 45.00 | $0.01 0.01 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7399 0.8 USD |
-6.96
|
$48.74M 53.28M USD | $0 0 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $48.74M 53.28M USD | 0 | -$0.02 -0.02 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.69M 49.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.69M 49.95M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+2.3
|
$35.96M 39.3M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.96M 39.3M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
+0.62
|
$8.68M 9.48M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $8.68M 9.48M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.11 0.12 USD |
+10.2
|
$7.03M 7.68M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.03M 7.68M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}