국가: 독일 거래소: Stuttgart 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (68)
경기 민감형 소비재 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | €200.00 218.63 USD |
-1.96
|
€220.88B 241.45B USD | €0.00 0 USD | €200.00 218.63 USD | €202.00 220.81 USD | €220.88B 241.45B USD | 46.94 | €4.26 4.66 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
0
|
€97.61B 106.7B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €97.61B 106.7B USD | 37.50 | €0.08 0.09 USD | |
| adidas AG ADS1.SG | €78.00 85.26 USD |
-1.27
|
€28.88B 31.57B USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €28.88B 31.57B USD | 23.00 | €3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €108.00 118.06 USD |
+0.93
|
€16.36B 17.88B USD | €0.00 0 USD | €107.00 116.97 USD | €109.00 119.15 USD | €16.36B 17.88B USD | 26.34 | €4.10 4.48 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
-2.34
|
€12.79B 13.98B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €12.79B 13.98B USD | 11.16 | €0.56 0.61 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.40 3.72 USD |
+4.94
|
€11.07B 12.11B USD | €0.00 0 USD | €3.36 3.67 USD | €3.44 3.76 USD | €11.07B 12.11B USD | 0 | -€7.12 -7.7 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.40 35.42 USD |
+1.89
|
€10.02B 10.95B USD | €1.07K 1.16K USD | €31.40 34.32 USD | €32.40 35.42 USD | €10.02B 10.95B USD | 21.74 | €1.49 1.63 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.80 43.51 USD |
+1.02
|
€9.06B 9.9B USD | €0.00 0 USD | €38.40 41.98 USD | €39.80 43.51 USD | €9.06B 9.9B USD | 45.74 | €0.87 0.95 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Churchill Downs Incorporated CHR.SG | €83.00 90.73 USD |
0
|
€5.87B 6.42B USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €5.87B 6.42B USD | 17.40 | €4.77 5.21 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.84 4.2 USD |
-3.03
|
€3.74B 4.09B USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €3.74B 4.09B USD | 16.00 | €0.24 0.26 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
+0.76
|
€3.69B 4.04B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.69B 4.04B USD | 12.94 | €1.02 1.11 USD | |
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+3.92
|
€2.24B 2.44B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.24B 2.44B USD | 0 | €0.00 0 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €13.40 14.65 USD |
-5.63
|
€1.63B 1.78B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.63B 1.78B USD | 0 | -€4.03 -4.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.58 2.82 USD |
0
|
€1.62B 1.78B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.62B 1.78B USD | 12.28 | €0.21 0.23 USD | |
| Jumia Technologies AG 4JMA.SG | €9.26 10.12 USD |
+3.12
|
€1.19B 1.3B USD | €751.00 820.94 USD | €8.72 9.53 USD | €9.26 10.12 USD | €1.19B 1.3B USD | 0 | -€0.49 -0.5 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.54 4.96 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €4.54 4.96 USD | €4.56 4.98 USD | €1.05B 1.15B USD | 17.46 | €0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | €19.54 21.36 USD |
+0.51
|
€1.01B 1.11B USD | €0.00 0 USD | €19.42 21.23 USD | €19.62 21.45 USD | €1.01B 1.11B USD | 11.03 | €1.77 1.93 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-0.93
|
€629.87M 688.53M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €629.87M 688.53M USD | 17.66 | €0.30 0.33 USD | |
| Carriage Services, Inc. C57.SG | €36.00 39.35 USD |
-4.26
|
€580.62M 634.7M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €580.62M 634.7M USD | 13.38 | €2.69 2.94 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.45 9.24 USD |
0
|
€464.92M 508.22M USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €464.92M 508.22M USD | 15.08 | €0.56 0.61 USD | |
| TWC Enterprises Limited 4TW.SG | €13.50 14.76 USD |
-1.46
|
€346.55M 378.83M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €346.55M 378.83M USD | 22.13 | €0.61 0.67 USD | |
| Akwel SA MW4.SG | €9.72 10.63 USD |
-2.02
|
€288.70M 315.59M USD | €0.00 0 USD | €9.72 10.63 USD | €9.72 10.63 USD | €288.70M 315.59M USD | 16.47 | €0.59 0.64 USD | |
| The Gym Group plc 4GY.SG | €1.51 1.65 USD |
-1.95
|
€272.11M 297.45M USD | €0.00 0 USD | €1.44 1.57 USD | €1.54 1.68 USD | €272.11M 297.45M USD | 30.19 | €0.05 0.05 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-0.83
|
€256.20M 280.07M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.20M 280.07M USD | 6.00 | €0.02 0.02 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
-2.19
|
€245.81M 268.71M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €245.81M 268.71M USD | 0 | -€0.28 -0.3 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
0
|
€233.60M 255.36M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €233.60M 255.36M USD | 0 | €0.00 0 USD | |
| Hexaom S.A. 88M.SG | €30.50 33.34 USD |
+4.1
|
€209.03M 228.5M USD | €0.00 0 USD | €29.50 32.25 USD | €30.50 33.34 USD | €209.03M 228.5M USD | 23.10 | €1.32 1.44 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.62 3.95 USD |
+2.12
|
€206.28M 225.5M USD | €0.00 0 USD | €3.54 3.87 USD | €3.62 3.95 USD | €206.28M 225.5M USD | 21.26 | €0.17 0.19 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.68 1.84 USD |
0
|
€176.18M 192.59M USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €176.18M 192.59M USD | 7.30 | €0.23 0.25 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.77 4.12 USD |
-2.08
|
€175.52M 191.87M USD | €0.00 0 USD | €3.71 4.06 USD | €3.77 4.12 USD | €175.52M 191.87M USD | 16.39 | €0.23 0.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
0
|
€173.26M 189.4M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €173.26M 189.4M USD | 4.79 | €0.03 0.03 USD | |
| Racing Force S.P.A. X7Q.SG | €4.68 5.12 USD |
0
|
€130.03M 142.14M USD | €0.00 0 USD | €4.58 5.01 USD | €4.70 5.14 USD | €130.03M 142.14M USD | 24.63 | €0.19 0.21 USD | |
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€100.68M 110.06M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.68M 110.06M USD | 0 | -€0.07 -0.07 USD | |
| Kewaunee Scientific Corporation KEW.SG | €33.80 36.95 USD |
+0.6
|
€99.45M 108.71M USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €99.45M 108.71M USD | 9.44 | €3.58 3.91 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Likewise Group Plc 7RL.SG | €0.28 0.31 USD |
0
|
€75.12M 82.11M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €75.12M 82.11M USD | 0 | €0.00 0 USD | |
| Yatra Online, Inc. 26Y.SG | €1.07 1.17 USD |
-6.96
|
€70.34M 76.89M USD | €0.00 0 USD | €1.07 1.17 USD | €1.10 1.2 USD | €70.34M 76.89M USD | 0 | €0.00 0 USD | |
| ACTIA Group S.A. AG9.SG | €3.07 3.36 USD |
-0.32
|
€65.05M 71.11M USD | €0.00 0 USD | €3.06 3.34 USD | €3.09 3.38 USD | €65.05M 71.11M USD | 0 | -€0.56 -0.6 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
-1.9
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.53 0.57 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Damartex 6C3.SG | €3.74 4.09 USD |
0
|
€47.49M 51.92M USD | €0.00 0 USD | €3.74 4.09 USD | €3.92 4.29 USD | €47.49M 51.92M USD | 0 | -€1.34 -1.4 USD | |
| ProCook Group plc P15.SG | €0.34 0.38 USD |
0
|
€38.37M 41.95M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €38.37M 41.95M USD | 34.39 | €0.01 0.01 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
0
|
€38.32M 41.89M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.32M 41.89M USD | 5.25 | €0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€23.85M 26.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.85M 26.07M USD | 0 | €0.00 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Goodfood Market Corp. 76O.SG | €0.15 0.16 USD |
-8.81
|
€15.23M 16.65M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.23M 16.65M USD | 0 | -€0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | €0.10 0.1 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €6.21M 6.79M USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}