결과 페이지 2 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks Corporation SRB.F | €73.86 80.74 USD |
+3.55
|
€83.97B 91.79B USD | €194.00 212.07 USD | €70.88 77.48 USD | €74.02 80.91 USD | €83.97B 91.79B USD | 52.38 | €1.41 1.54 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €248.70 271.86 USD |
+1.84
|
€83.78B 91.58B USD | €2.00 2.19 USD | €248.70 271.86 USD | €248.70 271.86 USD | €83.78B 91.58B USD | 28.98 | €8.58 9.38 USD | |
| Starbucks Corporation SRB.DE | €73.58 80.43 USD |
+3.21
|
€83.65B 91.44B USD | €660.00 721.47 USD | €71.20 77.83 USD | €73.58 80.43 USD | €83.65B 91.44B USD | 52.18 | €1.41 1.54 USD | |
| NIKE, Inc. NKE.F | €52.77 57.68 USD |
-1.9
|
€82.51B 90.2B USD | €5.70K 6.23K USD | €52.38 57.26 USD | €54.11 59.15 USD | €82.51B 90.2B USD | 31.22 | €1.69 1.85 USD | |
| Sea Limited 931.F | €129.50 141.56 USD |
-2.63
|
€77.84B 85.09B USD | €332.00 362.92 USD | €126.00 137.74 USD | €132.00 144.29 USD | €77.84B 85.09B USD | 77.08 | €1.68 1.84 USD | |
| O'Reilly Automotive, Inc. OM6.F | €84.02 91.85 USD |
+2.24
|
€71.08B 77.7B USD | €310.00 338.87 USD | €81.86 89.48 USD | €84.02 91.85 USD | €71.08B 77.7B USD | 33.60 | €2.50 2.73 USD | |
| Meituan 9MDA.F | €22.40 24.49 USD |
-0.88
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €69.28B 75.74B USD | 19.64 | €1.14 1.25 USD | |
| Meituan 9MD.F | €11.21 12.26 USD |
-1.22
|
€69.28B 75.74B USD | €86.00 94.01 USD | €11.21 12.26 USD | €11.28 12.33 USD | €69.28B 75.74B USD | 19.67 | €0.57 0.62 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €219.60 240.05 USD |
-0.3
|
€67.60B 73.9B USD | €241.00 263.45 USD | €219.60 240.05 USD | €219.60 240.05 USD | €67.60B 73.9B USD | 17.06 | €12.87 14.07 USD | |
| Airbnb, Inc. 6Z1.F | €107.82 117.86 USD |
+3.18
|
€66.95B 73.19B USD | €348.00 380.41 USD | €107.82 117.86 USD | €109.22 119.39 USD | €66.95B 73.19B USD | 29.70 | €3.63 3.97 USD | |
| Marriott International, Inc. MAQ.F | €248.65 271.81 USD |
+1.95
|
€66.73B 72.94B USD | €50.00 54.66 USD | €243.50 266.18 USD | €250.00 273.28 USD | €66.73B 72.94B USD | 30.28 | €8.21 8.97 USD | |
| Ferrari N.V. 2FE.F | €355.00 388.06 USD |
+1.31
|
€63.04B 68.91B USD | €177.00 193.48 USD | €349.90 382.49 USD | €355.00 388.06 USD | €63.04B 68.91B USD | 39.53 | €8.98 9.82 USD | |
| Ferrari N.V. 2FE.DE | €351.70 384.46 USD |
+0.14
|
€62.45B 68.27B USD | €3.09K 3.37K USD | €349.30 381.83 USD | €354.10 387.08 USD | €62.45B 68.27B USD | 39.25 | €8.96 9.79 USD | |
| Carvana Co. CV0.F | €262.45 286.89 USD |
+4.02
|
€58.05B 63.46B USD | €10.00 10.93 USD | €251.25 274.65 USD | €262.45 286.89 USD | €58.05B 63.46B USD | 68.88 | €3.81 4.16 USD | |
| General Motors Company 8GM.F | €61.08 66.77 USD |
+2.38
|
€56.98B 62.29B USD | €270.00 295.15 USD | €59.62 65.17 USD | €61.08 66.77 USD | €56.98B 62.29B USD | 13.45 | €4.54 4.96 USD | |
| General Motors Company 8GM.DE | €60.17 65.77 USD |
+1.52
|
€56.45B 61.71B USD | €22.00 24.05 USD | €59.84 65.41 USD | €60.17 65.77 USD | €56.45B 61.71B USD | 13.25 | €4.54 4.96 USD | |
| Mercedes-Benz Group AG DAII.F | €14.20 15.52 USD |
-0.7
|
€54.69B 59.79B USD | €1.50K 1.64K USD | €14.20 15.52 USD | €14.20 15.52 USD | €54.69B 59.79B USD | 8.76 | €1.62 1.77 USD | |
| Wesfarmers Limited WF3.F | €45.30 49.52 USD |
-1.04
|
€53.48B 58.46B USD | €355.00 388.06 USD | €45.30 49.52 USD | €45.30 49.52 USD | €53.48B 58.46B USD | 31.24 | €1.45 1.59 USD | |
| AutoZone, Inc. AZ5.F | €3,205.00 3503.5 USD |
+0.85
|
€53.31B 58.27B USD | €10.00 10.93 USD | €3,169.00 3464.15 USD | €3,205.00 3503.5 USD | €53.31B 58.27B USD | 25.57 | €125.32 136.99 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €229.00 250.33 USD |
+0.35
|
€53.23B 58.19B USD | €5.00 5.47 USD | €229.00 250.33 USD | €229.00 250.33 USD | €53.23B 58.19B USD | 38.29 | €5.98 6.54 USD | |
| Coupang, Inc. 788.F | €24.79 27.1 USD |
-1.82
|
€50.37B 55.06B USD | €878.00 959.77 USD | €24.61 26.9 USD | €25.40 27.77 USD | €50.37B 55.06B USD | 137.72 | €0.18 0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €86.48 94.53 USD |
+2.32
|
€50.37B 55.06B USD | €901.00 984.91 USD | €84.64 92.52 USD | €86.48 94.53 USD | €50.37B 55.06B USD | 7.59 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €79.10 86.47 USD |
+1.8
|
€50.11B 54.78B USD | €115.00 125.71 USD | €76.95 84.12 USD | €79.10 86.47 USD | €50.11B 54.78B USD | 6.95 | €11.38 12.44 USD | |
| Compass Group PLC XGR2.F | €28.34 30.98 USD |
-1.49
|
€48.65B 53.18B USD | €722.00 789.24 USD | €28.34 30.98 USD | €28.43 31.08 USD | €48.65B 53.18B USD | 38.29 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €28.00 30.61 USD |
0
|
€48.65B 53.18B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.40 31.05 USD | €48.65B 53.18B USD | 37.83 | €0.74 0.81 USD | |
| Volkswagen AG VOW3.F | €94.34 103.13 USD |
+2.17
|
€46.64B 50.98B USD | €2.78K 3.04K USD | €93.04 101.71 USD | €95.08 103.94 USD | €46.64B 50.98B USD | 7.03 | €13.41 14.66 USD | |
| Volkswagen AG VOW.F | €95.80 104.72 USD |
+1.54
|
€46.35B 50.67B USD | €485.00 530.17 USD | €94.45 103.25 USD | €96.30 105.27 USD | €46.35B 50.67B USD | 7.14 | €13.41 14.66 USD | |
| Volkswagen AG VOWB.F | €9.10 9.95 USD |
-0.55
|
€45.40B 49.63B USD | €41.00 44.82 USD | €9.10 9.95 USD | €9.10 9.95 USD | €45.40B 49.63B USD | 6.79 | €1.34 1.46 USD | |
| Ford Motor Company FMC1.F | €11.32 12.38 USD |
-0.12
|
€45.16B 49.36B USD | €100.00 109.31 USD | €11.13 12.17 USD | €11.32 12.38 USD | €45.16B 49.36B USD | 11.20 | €1.01 1.1 USD | |
| Ross Stores, Inc. RSO.F | €138.18 151.05 USD |
-1.58
|
€44.94B 49.13B USD | €46.00 50.28 USD | €138.16 151.03 USD | €138.68 151.6 USD | €44.94B 49.13B USD | 25.30 | €5.46 5.97 USD | |
| Volkswagen AG VOWA.F | €9.20 10.06 USD |
-1.6
|
€44.92B 49.1B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €44.92B 49.1B USD | 6.86 | €1.34 1.46 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
+1.71
|
€42.72B 46.7B USD | €100.00 109.31 USD | €35.00 38.26 USD | €36.00 39.35 USD | €42.72B 46.7B USD | 28.70 | €1.24 1.36 USD | |
| Ralph Lauren Corp. R PRL.DE | €275.00 300.61 USD |
+1.21
|
€41.52B 45.39B USD | €7.00 7.65 USD | €275.00 300.61 USD | €275.00 300.61 USD | €41.52B 45.39B USD | 38.40 | €7.16 7.83 USD | |
| JD.com, Inc. 013A.F | €27.30 29.84 USD |
-1.97
|
€40.35B 44.11B USD | €2.19K 2.4K USD | €26.80 29.3 USD | €27.65 30.23 USD | €40.35B 44.11B USD | 8.77 | €3.11 3.4 USD | |
| Trip.com Group Limited CLV.F | €61.00 66.68 USD |
-0.81
|
€39.87B 43.58B USD | €50.00 54.66 USD | €60.50 66.13 USD | €61.00 66.68 USD | €39.87B 43.58B USD | 19.36 | €3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | €60.92 66.59 USD |
+0.63
|
€39.82B 43.53B USD | €25.00 27.33 USD | €59.50 65.04 USD | €60.92 66.59 USD | €39.82B 43.53B USD | 19.33 | €3.15 3.44 USD | |
| Kering SA PPX.DE | €299.80 327.72 USD |
+2.94
|
€38.72B 42.33B USD | €190.00 207.7 USD | €292.85 320.12 USD | €299.80 327.72 USD | €38.72B 42.33B USD | 50.47 | €5.94 6.49 USD | |
| Las Vegas Sands Corp. LCR.F | €56.46 61.72 USD |
+3.63
|
€38.17B 41.73B USD | €65.00 71.05 USD | €54.21 59.26 USD | €56.46 61.72 USD | €38.17B 41.73B USD | 29.40 | €1.92 2.1 USD | |
| Kering SA PPX.F | €296.70 324.33 USD |
+1.42
|
€38.15B 41.71B USD | €63.00 68.87 USD | €292.70 319.96 USD | €296.70 324.33 USD | €38.15B 41.71B USD | 50.03 | €5.93 6.48 USD | |
| D.R. Horton, Inc. HO2.F | €124.56 136.16 USD |
-0.86
|
€37.94B 41.47B USD | €65.00 71.05 USD | €123.38 134.87 USD | €125.48 137.17 USD | €37.94B 41.47B USD | 12.44 | €10.01 10.94 USD | |
| Aeon Co., Ltd. JUS1.F | €12.90 14.1 USD |
+1.57
|
€37.90B 41.43B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €37.90B 41.43B USD | 215.00 | €0.06 0.07 USD | |
| Kering SA PPXB.F | €29.00 31.7 USD |
-3.33
|
€36.37B 39.75B USD | €60.00 65.59 USD | €29.00 31.7 USD | €29.00 31.7 USD | €36.37B 39.75B USD | 49.15 | €0.59 0.64 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.35 28.8 USD |
-0.49
|
€36.21B 39.59B USD | €2.77K 3.03K USD | €26.00 28.42 USD | €26.51 28.97 USD | €36.21B 39.59B USD | 26.88 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €128.75 140.74 USD |
-0.54
|
€35.73B 39.06B USD | €39.00 42.63 USD | €127.65 139.54 USD | €128.75 140.74 USD | €35.73B 39.06B USD | 28.99 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.DE | €128.55 140.52 USD |
-0.7
|
€35.68B 39B USD | €5.00 5.47 USD | €128.55 140.52 USD | €128.55 140.52 USD | €35.68B 39B USD | 28.95 | €4.44 4.85 USD | |
| Flutter Entertainment plc PPB.F | €181.85 198.79 USD |
-2.1
|
€35.23B 38.51B USD | €5.00 5.47 USD | €181.85 198.79 USD | €185.65 202.94 USD | €35.23B 38.51B USD | 102.16 | €1.78 1.95 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.69 9.5 USD |
+0.21
|
€34.10B 37.27B USD | €1.73K 1.89K USD | €8.65 9.45 USD | €8.70 9.51 USD | €34.10B 37.27B USD | 10.10 | €0.86 0.94 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.80 28.2 USD |
-1.53
|
€34.10B 37.27B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €34.10B 37.27B USD | 10.00 | €2.58 2.82 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
0
|
€32.82B 35.87B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €32.82B 35.87B USD | 16.11 | €0.72 0.79 USD | |
| DENSO Corporation DNO.F | €11.54 12.61 USD |
-0.26
|
€32.82B 35.87B USD | €10.00 10.93 USD | €11.54 12.61 USD | €11.54 12.61 USD | €32.82B 35.87B USD | 16.02 | €0.72 0.79 USD | |
| Carnival Corporation & plc CVC1.F | €22.87 25 USD |
-0.15
|
€32.72B 35.76B USD | €697.00 761.92 USD | €22.62 24.73 USD | €23.03 25.17 USD | €32.72B 35.76B USD | 13.61 | €1.68 1.84 USD | |
| eBay Inc. EBA.F | €72.16 78.88 USD |
+3.4
|
€32.62B 35.65B USD | €135.00 147.57 USD | €70.16 76.69 USD | €72.16 78.88 USD | €32.62B 35.65B USD | 18.50 | €3.90 4.26 USD | |
| eBay Inc. EBA.DE | €71.45 78.1 USD |
+2.07
|
€32.42B 35.44B USD | €1.34K 1.47K USD | €69.65 76.14 USD | €71.63 78.3 USD | €32.42B 35.44B USD | 18.27 | €3.91 4.27 USD | |
| Expedia Group, Inc. E3X1.F | €215.40 235.46 USD |
+17.78
|
€29.85B 32.63B USD | €50.00 54.66 USD | €215.40 235.46 USD | €215.40 235.46 USD | €29.85B 32.63B USD | 27.33 | €7.88 8.61 USD | |
| adidas AG ADS1.F | €80.00 87.45 USD |
+1.27
|
€29.62B 32.37B USD | €13.00 14.21 USD | €78.00 85.26 USD | €80.00 87.45 USD | €29.62B 32.37B USD | 23.59 | €3.39 3.71 USD | |
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
-2.83
|
€29.57B 32.33B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €29.57B 32.33B USD | 12.26 | €1.68 1.84 USD | |
| Carnival Corporation & plc POH1.F | €20.64 22.56 USD |
+1.18
|
€29.57B 32.33B USD | €1.00 1.09 USD | €20.44 22.34 USD | €20.74 22.67 USD | €29.57B 32.33B USD | 12.28 | €1.68 1.84 USD | |
| adidas AG ADS.F | €159.25 174.08 USD |
-0.09
|
€29.22B 31.94B USD | €1.17K 1.28K USD | €157.15 171.79 USD | €160.85 175.83 USD | €29.22B 31.94B USD | 23.48 | €6.78 7.41 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.06 2.25 USD |
-3.51
|
€28.93B 31.63B USD | €2.00K 2.19K USD | €2.05 2.24 USD | €2.06 2.25 USD | €28.93B 31.63B USD | 7.62 | €0.27 0.3 USD | |
| adidas AG ADS1.SG | €78.00 85.26 USD |
-1.27
|
€28.88B 31.57B USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €28.88B 31.57B USD | 23.00 | €3.39 3.71 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.30 18.91 USD |
+1.17
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.30 18.91 USD | €17.30 18.91 USD | €28.71B 31.39B USD | 39.31 | €0.44 0.48 USD | |
| Amadeus IT Group, S.A. AI3A.F | €66.22 72.39 USD |
-0.99
|
€28.56B 31.22B USD | €100.00 109.31 USD | €66.22 72.39 USD | €66.22 72.39 USD | €28.56B 31.22B USD | 22.29 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €66.00 72.15 USD |
-1.49
|
€28.47B 31.12B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €28.47B 31.12B USD | 22.22 | €2.97 3.25 USD | |
| Dick's Sporting Goods Inc. R DSG.DE | €186.08 203.41 USD |
-0.4
|
€28.31B 30.95B USD | €5.00 5.47 USD | €186.08 203.41 USD | €186.08 203.41 USD | €28.31B 30.95B USD | 17.94 | €10.37 11.34 USD | |
| Lennar Corporation LNN.F | €103.16 112.77 USD |
-0.02
|
€27.12B 29.65B USD | €2.57K 2.8K USD | €102.00 111.5 USD | €103.90 113.58 USD | €27.12B 29.65B USD | 11.77 | €8.76 9.58 USD | |
| Lennar Corporation LNN0.F | €97.50 106.58 USD |
+0.52
|
€27.12B 29.65B USD | €65.00 71.05 USD | €97.50 106.58 USD | €97.50 106.58 USD | €27.12B 29.65B USD | 11.13 | €8.76 9.58 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.66 17.12 USD |
+1.13
|
€26.76B 29.25B USD | €15.00 16.4 USD | €15.60 17.05 USD | €15.66 17.12 USD | €26.76B 29.25B USD | 25.67 | €0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.06 3.34 USD |
+0.66
|
€26.63B 29.11B USD | €5.70K 6.23K USD | €3.06 3.34 USD | €3.06 3.34 USD | €26.63B 29.11B USD | 25.50 | €0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €15.45 16.89 USD |
0
|
€26.46B 28.92B USD | €3.00 3.28 USD | €15.45 16.89 USD | €15.45 16.89 USD | €26.46B 28.92B USD | 25.32 | €0.61 0.67 USD | |
| Restaurant Brands International Inc. 0R6.F | €58.84 64.32 USD |
+0.41
|
€25.89B 28.31B USD | €300.00 327.94 USD | €58.84 64.32 USD | €58.84 64.32 USD | €25.89B 28.31B USD | 24.11 | €2.44 2.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.80 35.85 USD |
-6.29
|
€25.58B 27.96B USD | €2.83K 3.09K USD | €32.80 35.85 USD | €33.80 36.95 USD | €25.58B 27.96B USD | 20.89 | €1.57 1.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €32.80 35.85 USD |
-5.2
|
€25.58B 27.96B USD | €475.00 519.24 USD | €32.80 35.85 USD | €32.80 35.85 USD | €25.58B 27.96B USD | 20.89 | €1.57 1.72 USD | |
| Bridgestone Corporation BGT.F | €38.34 41.91 USD |
+1.32
|
€25.03B 27.36B USD | €40.00 43.73 USD | €38.26 41.82 USD | €38.34 41.91 USD | €25.03B 27.36B USD | 22.95 | €1.67 1.83 USD | |
| Suzuki Motor Corporation SUK.F | €12.31 13.45 USD |
+1.69
|
€25.00B 27.33B USD | €234.00 255.79 USD | €12.31 13.45 USD | €12.37 13.52 USD | €25.00B 27.33B USD | 10.70 | €1.15 1.26 USD | |
| ANTA Sports Products Limited AS7.F | €8.81 9.63 USD |
-0.8
|
€24.96B 27.29B USD | €852.00 931.35 USD | €8.75 9.57 USD | €9.07 9.91 USD | €24.96B 27.29B USD | 13.98 | €0.63 0.69 USD | |
| Bridgestone Corporation BGTA.F | €19.00 20.77 USD |
+1.06
|
€24.81B 27.12B USD | €5.00 5.47 USD | €19.00 20.77 USD | €19.00 20.77 USD | €24.81B 27.12B USD | 22.89 | €0.83 0.91 USD | |
| Tractor Supply Company TR4.F | €45.36 49.58 USD |
-1.49
|
€24.78B 27.09B USD | €100.00 109.31 USD | €45.36 49.58 USD | €45.36 49.58 USD | €24.78B 27.09B USD | 25.34 | €1.79 1.96 USD | |
| Exor N.V. EYX.F | €74.00 80.89 USD |
-0.87
|
€24.66B 26.96B USD | €75.00 81.99 USD | €74.00 80.89 USD | €74.25 81.17 USD | €24.66B 26.96B USD | 0 | -€2.99 -3.2 USD | |
| Rollins, Inc. RLS.F | €50.60 55.31 USD |
-0.55
|
€24.52B 26.81B USD | €8.00 8.75 USD | €50.58 55.29 USD | €50.60 55.31 USD | €24.52B 26.81B USD | 54.40 | €0.93 1.02 USD | |
| Aristocrat Leisure Limited AC8.F | €35.00 38.26 USD |
-2.78
|
€22.15B 24.21B USD | €6.00 6.56 USD | €35.00 38.26 USD | €35.00 38.26 USD | €22.15B 24.21B USD | 35.71 | €0.98 1.07 USD | |
| Great Wall Motor Company Limited GRVB.F | €17.70 19.35 USD |
+6.63
|
€21.18B 23.15B USD | €400.00 437.25 USD | €17.70 19.35 USD | €17.70 19.35 USD | €21.18B 23.15B USD | 11.41 | €1.55 1.69 USD | |
| Great Wall Motor Company Limited GRV.F | €1.70 1.86 USD |
-1.02
|
€21.18B 23.15B USD | €41.92K 45.83K USD | €1.70 1.86 USD | €1.70 1.86 USD | €21.18B 23.15B USD | 11.33 | €0.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.75 8.47 USD |
0
|
€21.11B 23.08B USD | €1.30K 1.42K USD | €7.75 8.47 USD | €7.75 8.47 USD | €21.11B 23.08B USD | 18.45 | €0.42 0.46 USD | |
| Figma, Inc. 1S2.F | €38.20 41.76 USD |
-2.55
|
€21.10B 23.06B USD | €20.00 21.86 USD | €38.20 41.76 USD | €39.40 43.07 USD | €21.10B 23.06B USD | 0 | -€2.79 -3.04 USD | |
| Williams-Sonoma, Inc. WM1.F | €166.30 181.79 USD |
-3.26
|
€20.45B 22.36B USD | €6.00 6.56 USD | €166.30 181.79 USD | €166.30 181.79 USD | €20.45B 22.36B USD | 21.37 | €7.78 8.5 USD | |
| PulteGroup, Inc. PU7.F | €102.98 112.57 USD |
-0.39
|
€20.19B 22.07B USD | €55.00 60.12 USD | €102.98 112.57 USD | €102.98 112.57 USD | €20.19B 22.07B USD | 9.17 | €11.22 12.26 USD | |
| Ulta Beauty, Inc. 34U.F | €448.30 490.05 USD |
-0.18
|
€20.14B 22.02B USD | €20.00 21.86 USD | €440.80 481.85 USD | €448.30 490.05 USD | €20.14B 22.02B USD | 19.88 | €22.55 24.65 USD | |
| Tapestry, Inc. COY.F | €88.98 97.27 USD |
-5.57
|
€19.65B 21.48B USD | €100.00 109.31 USD | €86.00 94.01 USD | €89.05 97.34 USD | €19.65B 21.48B USD | 78.74 | €1.13 1.24 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.38 4.79 USD |
+3.79
|
€19.16B 20.95B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.38 4.79 USD | €19.16B 20.95B USD | 18.25 | €0.24 0.26 USD | |
| NEXT plc NXG.F | €164.00 179.27 USD |
0
|
€19.06B 20.83B USD | €28.00 30.61 USD | €164.00 179.27 USD | €164.00 179.27 USD | €19.06B 20.83B USD | 21.83 | €7.51 8.21 USD | |
| Sands China Ltd. 599A.F | €2.23 2.44 USD |
-0.53
|
€18.22B 19.92B USD | €1.00K 1.09K USD | €2.23 2.44 USD | €2.23 2.44 USD | €18.22B 19.92B USD | 22.32 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €21.60 23.61 USD |
0
|
€18.22B 19.92B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.22B 19.92B USD | 22.04 | €0.98 1.07 USD | |
| Darden Restaurants, Inc. DDN.F | €153.40 167.69 USD |
-1.38
|
€18.11B 19.79B USD | €32.00 34.98 USD | €153.40 167.69 USD | €153.40 167.69 USD | €18.11B 19.79B USD | 18.98 | €8.08 8.83 USD | |
| Li Auto Inc. L87A.F | €17.10 18.69 USD |
-1.16
|
€17.98B 19.65B USD | €400.00 437.25 USD | €17.10 18.69 USD | €17.35 18.97 USD | €17.98B 19.65B USD | 18.38 | €0.93 1.02 USD | |
| Li Auto Inc. L87.MU | €8.74 9.55 USD |
-0.55
|
€17.98B 19.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.98B 19.65B USD | 18.99 | €0.46 0.5 USD | |
| International Paper Company INP.F | €31.96 34.94 USD |
+2.57
|
€17.63B 19.27B USD | €500.00 546.57 USD | €31.60 34.54 USD | €31.96 34.94 USD | €17.63B 19.27B USD | 0 | -€1.02 -1.1 USD | |
| International Paper Company INP.DE | €31.29 34.2 USD |
0
|
€17.63B 19.27B USD | €30.00 32.79 USD | €31.29 34.2 USD | €31.29 34.2 USD | €17.63B 19.27B USD | 0 | -€1.02 -1.1 USD | |
| lululemon athletica inc. 33L.F | €141.44 154.61 USD |
-2.51
|
€17.48B 19.11B USD | €21.00 22.96 USD | €141.44 154.61 USD | €141.44 154.61 USD | €17.48B 19.11B USD | 11.14 | €12.69 13.87 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €25.47 27.84 USD |
+4.39
|
€17.46B 19.08B USD | €25.00 27.33 USD | €25.47 27.84 USD | €25.47 27.84 USD | €17.46B 19.08B USD | 22.94 | €1.11 1.21 USD | |
| lululemon athletica inc. 33L.DE | €140.62 153.72 USD |
-0.21
|
€17.44B 19.06B USD | €332.00 362.92 USD | €140.00 153.04 USD | €142.06 155.29 USD | €17.44B 19.06B USD | 11.08 | €12.68 13.86 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||