결과 페이지 2 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1246)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starbucks Corporation
SRB.F
DE
|
€87.01 100.44 USD |
-1.38
|
€99.17B 114.47B USD | €5.00 5.77 USD | €86.81 100.21 USD | €87.57 101.09 USD | €99.17B 114.47B USD | 77.00 | €1.13 1.3 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€344.40 397.55 USD |
+0.48
|
€90.81B 104.83B USD | €30.00 34.63 USD | €344.40 397.55 USD | €344.40 397.55 USD | €90.81B 104.83B USD | 41.74 | €8.25 9.52 USD | ||
Christian Dior SE
DIO.F
DE
|
€473.80 546.92 USD |
+0.34
|
€85.48B 98.67B USD | €2.00 2.31 USD | €473.80 546.92 USD | €473.80 546.92 USD | €85.48B 98.67B USD | 18.86 | €25.12 29 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€472.20 545.08 USD |
-2.24
|
€85.19B 98.34B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €85.19B 98.34B USD | 18.79 | €25.12 29 USD | ||
Christian Dior SE
DIO0.F
DE
|
€116.00 133.9 USD |
0
|
€83.71B 96.63B USD | €8.00 9.23 USD | €116.00 133.9 USD | €116.00 133.9 USD | €83.71B 96.63B USD | 18.47 | €6.28 7.25 USD | ||
Prosus N.V.
1TY.F
DE
|
€38.56 44.51 USD |
-2.22
|
€82.20B 94.89B USD | €4.92K 5.68K USD | €38.52 44.46 USD | €39.10 45.13 USD | €82.20B 94.89B USD | 7.74 | €4.98 5.75 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.98 10.37 USD |
+0.9
|
€81.87B 94.51B USD | €55.00 63.49 USD | €8.90 10.27 USD | €8.98 10.37 USD | €81.87B 94.51B USD | 35.92 | €0.25 0.29 USD | ||
Prosus N.V.
1YL.F
DE
|
€7.10 8.2 USD |
+0.71
|
€75.68B 87.36B USD | €48.00 55.41 USD | €7.10 8.2 USD | €7.10 8.2 USD | €75.68B 87.36B USD | 7.09 | €1.00 1.15 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€124.56 143.78 USD |
+0.26
|
€73.93B 85.34B USD | €119.00 137.37 USD | €122.64 141.57 USD | €124.56 143.78 USD | €73.93B 85.34B USD | 35.69 | €3.49 4.03 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€272.70 314.79 USD |
-0.76
|
€73.14B 84.42B USD | €325.00 375.16 USD | €270.30 312.02 USD | €272.80 314.9 USD | €73.14B 84.42B USD | 19.27 | €14.15 16.33 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€122.38 141.27 USD |
-1.58
|
€72.63B 83.84B USD | €8.00 9.23 USD | €121.88 140.69 USD | €123.64 142.72 USD | €72.63B 83.84B USD | 35.06 | €3.49 4.03 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,423.80 1643.54 USD |
-0.18
|
€72.18B 83.32B USD | €39.00 45.02 USD | €1,420.40 1639.62 USD | €1,433.40 1654.62 USD | €72.18B 83.32B USD | 43.52 | €32.71 37.76 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,410.40 1628.07 USD |
-1.02
|
€71.50B 82.54B USD | €31.00 35.78 USD | €1,401.20 1617.45 USD | €1,430.40 1651.16 USD | €71.50B 82.54B USD | 43.07 | €32.74 37.79 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
-0.36
|
€68.73B 79.33B USD | €15.00 17.32 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 53.33 | €5.66 6.53 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€202.35 233.58 USD |
-1.22
|
€64.91B 74.93B USD | €50.00 57.72 USD | €202.35 233.58 USD | €202.35 233.58 USD | €64.91B 74.93B USD | 32.74 | €6.18 7.13 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.39 66.25 USD |
-1.91
|
€63.41B 73.19B USD | €45.00 51.95 USD | €57.39 66.25 USD | €57.39 66.25 USD | €63.41B 73.19B USD | 38.51 | €1.49 1.72 USD | ||
General Motors Company
8GM.DE
DE
|
€69.09 79.75 USD |
-0.78
|
€62.30B 71.91B USD | €23.00 26.55 USD | €68.49 79.06 USD | €69.09 79.75 USD | €62.30B 71.91B USD | 29.27 | €2.36 2.72 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€75.01 86.59 USD |
-0.31
|
€62.16B 71.76B USD | €24.00 27.7 USD | €75.01 86.59 USD | €75.20 86.81 USD | €62.16B 71.76B USD | 28.30 | €2.65 3.06 USD | ||
General Motors Company
8GM.F
DE
|
€68.91 79.55 USD |
-0.76
|
€62.13B 71.72B USD | €204.00 235.48 USD | €68.91 79.55 USD | €68.91 79.55 USD | €62.13B 71.72B USD | 29.19 | €2.36 2.72 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.87 59.88 USD |
+0.31
|
€58.89B 67.98B USD | €40.00 46.17 USD | €51.87 59.88 USD | €51.87 59.88 USD | €58.89B 67.98B USD | 31.43 | €1.65 1.9 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€72.50 83.69 USD |
+4.77
|
€56.54B 65.27B USD | €57.00 65.8 USD | €71.12 82.1 USD | €74.10 85.54 USD | €56.54B 65.27B USD | 28.43 | €2.55 2.94 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€72.00 83.11 USD |
+9.09
|
€56.15B 64.82B USD | €45.00 51.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €56.15B 64.82B USD | 28.23 | €2.55 2.94 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€308.15 355.71 USD |
-0.72
|
€54.25B 62.62B USD | €357.00 412.1 USD | €308.15 355.71 USD | €316.25 365.06 USD | €54.25B 62.62B USD | 34.27 | €8.99 10.38 USD | ||
Meituan
9MD.F
DE
|
€7.94 9.17 USD |
-0.13
|
€49.03B 56.6B USD | €747.00 862.29 USD | €7.94 9.17 USD | €8.09 9.34 USD | €49.03B 56.6B USD | 0 | -€0.50 -0.5 USD | ||
Meituan
9MDA.F
DE
|
€15.70 18.12 USD |
+0.64
|
€48.47B 55.95B USD | €130.00 150.06 USD | €15.60 18.01 USD | €15.70 18.12 USD | €48.47B 55.95B USD | 0 | -€1.00 -1.1 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.09 13.96 USD |
-0.37
|
€48.17B 55.61B USD | €3.00 3.46 USD | €12.09 13.96 USD | €12.09 13.96 USD | €48.17B 55.61B USD | 0 | -€1.34 -1.5 USD | ||
Sea Limited
931.F
DE
|
€78.60 90.73 USD |
-1.26
|
€48.14B 55.57B USD | €707.00 816.11 USD | €78.40 90.5 USD | €78.60 90.73 USD | €48.14B 55.57B USD | 35.89 | €2.19 2.53 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.30 32.67 USD |
-1.01
|
€48.12B 55.55B USD | €350.00 404.02 USD | €28.30 32.67 USD | €28.30 32.67 USD | €48.12B 55.55B USD | 27.74 | €1.02 1.18 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€27.96 32.28 USD |
-1.72
|
€47.54B 54.88B USD | €3.89K 4.49K USD | €27.96 32.28 USD | €28.30 32.67 USD | €47.54B 54.88B USD | 27.41 | €1.02 1.18 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€27.60 31.86 USD |
0
|
€46.93B 54.17B USD | €216.00 249.34 USD | €27.60 31.86 USD | €28.40 32.78 USD | €46.93B 54.17B USD | 26.79 | €1.03 1.19 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,658.00 3068.22 USD |
-0.3
|
€43.51B 50.22B USD | €1.00 1.15 USD | €2,658.00 3068.22 USD | €2,658.00 3068.22 USD | €43.51B 50.22B USD | 21.16 | €125.57 144.95 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€94.74 109.36 USD |
0
|
€42.06B 48.56B USD | €768.00 886.53 USD | €94.74 109.36 USD | €94.74 109.36 USD | €42.06B 48.56B USD | 25.39 | €3.73 4.31 USD | ||
|
eBay Inc.
EBA.F
DE
|
€94.11 108.63 USD |
-0.9
|
€41.78B 48.23B USD | €13.00 15.01 USD | €93.87 108.36 USD | €94.72 109.34 USD | €41.78B 48.23B USD | 25.16 | €3.74 4.32 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.90 12.58 USD |
-5.22
|
€41.74B 48.18B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €41.74B 48.18B USD | 8.58 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€82.10 94.77 USD |
-5.41
|
€41.16B 47.51B USD | €542.00 625.65 USD | €80.80 93.27 USD | €83.00 95.81 USD | €41.16B 47.51B USD | 6.72 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.95 9.18 USD |
-7.02
|
€39.85B 46B USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.95 9.18 USD | €39.85B 46B USD | 6.51 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.75 8.95 USD |
-8.28
|
€38.85B 44.85B USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.75 8.95 USD | €38.85B 44.85B USD | 6.35 | €1.22 1.41 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€136.75 157.86 USD |
-0.36
|
€38.78B 44.76B USD | €15.00 17.32 USD | €136.75 157.86 USD | €136.90 158.03 USD | €38.78B 44.76B USD | 14.88 | €9.19 10.61 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.34 69.65 USD |
+0.73
|
€36.63B 42.29B USD | €7.69K 8.88K USD | €59.98 69.24 USD | €61.04 70.46 USD | €36.63B 42.29B USD | 5.39 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.30 69.61 USD |
+0.25
|
€36.61B 42.26B USD | €1.04K 1.19K USD | €60.10 69.38 USD | €61.05 70.47 USD | €36.61B 42.26B USD | 5.38 | €11.19 12.92 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.45 152.89 USD |
-0.97
|
€36.51B 42.14B USD | €1.00 1.15 USD | €132.45 152.89 USD | €132.45 152.89 USD | €36.51B 42.14B USD | 24.75 | €5.35 6.18 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.25 32.61 USD |
+0.18
|
€36.24B 41.83B USD | €974.00 1.12K USD | €28.25 32.61 USD | €28.25 32.61 USD | €36.24B 41.83B USD | 30.05 | €0.94 1.09 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.10 32.44 USD |
-1.06
|
€36.04B 41.61B USD | €934.00 1.08K USD | €28.10 32.44 USD | €28.10 32.44 USD | €36.04B 41.61B USD | 29.89 | €0.94 1.09 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.80 32.09 USD |
+1.46
|
€33.38B 38.53B USD | €260.00 300.13 USD | €27.40 31.63 USD | €27.80 32.09 USD | €33.38B 38.53B USD | 20.00 | €1.39 1.6 USD | ||
Kering SA
PPXB.F
DE
|
€27.20 31.4 USD |
+4.62
|
€33.35B 38.5B USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €33.35B 38.5B USD | 0 | -€0.02 -0.02 USD | ||
Kering SA
PPX.F
DE
|
€271.95 313.92 USD |
+0.3
|
€33.35B 38.49B USD | €183.00 211.24 USD | €271.95 313.92 USD | €275.40 317.9 USD | €33.35B 38.49B USD | 0 | -€0.23 -0.2 USD | ||
Kering SA
PPX.DE
DE
|
€271.70 313.63 USD |
-1.84
|
€33.32B 38.46B USD | €554.00 639.5 USD | €271.50 313.4 USD | €275.85 318.42 USD | €33.32B 38.46B USD | 0 | -€0.24 -0.2 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.04 13.9 USD |
+1.74
|
€32.89B 37.97B USD | €595.00 686.83 USD | €11.82 13.65 USD | €12.04 13.9 USD | €32.89B 37.97B USD | 20.41 | €0.59 0.68 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.55 9.87 USD |
+1.79
|
€32.36B 37.36B USD | €45.00 51.95 USD | €8.50 9.81 USD | €8.55 9.87 USD | €32.36B 37.36B USD | 7.37 | €1.16 1.34 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.90 27.59 USD |
-0.83
|
€32.28B 37.26B USD | €200.00 230.87 USD | €23.90 27.59 USD | €23.90 27.59 USD | €32.28B 37.26B USD | 20.25 | €1.18 1.36 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
-0.57
|
€31.04B 35.83B USD | €0.00 0 USD | €86.50 99.85 USD | €88.50 102.16 USD | €31.04B 35.83B USD | 22.66 | €3.86 4.46 USD | ||
adidas AG
ADS.F
DE
|
€174.35 201.26 USD |
-1.36
|
€30.92B 35.69B USD | €853.00 984.65 USD | €173.90 200.74 USD | €177.40 204.78 USD | €30.92B 35.69B USD | 22.58 | €7.72 8.91 USD | ||
adidas AG
ADS1.F
DE
|
€87.00 100.43 USD |
+2.35
|
€30.86B 35.62B USD | €39.00 45.02 USD | €87.00 100.43 USD | €87.00 100.43 USD | €30.86B 35.62B USD | 22.53 | €3.86 4.46 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
+0.88
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.71 -1.9 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.56 8.72 USD |
+0.69
|
€29.41B 33.95B USD | €1.00K 1.15K USD | €7.56 8.72 USD | €7.56 8.72 USD | €29.41B 33.95B USD | 0 | -€0.57 -0.6 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.78 73.62 USD |
-1.15
|
€29.11B 33.6B USD | €46.00 53.1 USD | €63.78 73.62 USD | €63.78 73.62 USD | €29.11B 33.6B USD | 23.71 | €2.69 3.11 USD | ||
|
Coupang, Inc.
788.F
DE
|
€15.62 18.03 USD |
-2.28
|
€28.04B 32.37B USD | €84.00 96.96 USD | €15.52 17.92 USD | €15.62 18.03 USD | €28.04B 32.37B USD | 0 | -€0.09 -0.1 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€42.25 48.77 USD |
+0.81
|
€28.00B 32.32B USD | €30.00 34.63 USD | €42.25 48.77 USD | €42.25 48.77 USD | €28.00B 32.32B USD | 18.05 | €2.34 2.7 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.21 11.78 USD |
-1.83
|
€27.47B 31.71B USD | €120.00 138.52 USD | €10.21 11.78 USD | €10.21 11.78 USD | €27.47B 31.71B USD | 7.34 | €1.39 1.6 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€729.00 841.51 USD |
-0.33
|
€26.94B 31.1B USD | €1.00 1.15 USD | €729.00 841.51 USD | €729.00 841.51 USD | €26.94B 31.1B USD | 44.18 | €16.50 19.05 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
-1.96
|
€26.92B 31.08B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €26.92B 31.08B USD | 7.19 | €1.39 1.6 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€124.20 143.37 USD |
-1.55
|
€25.09B 28.97B USD | €10.00 11.54 USD | €124.20 143.37 USD | €124.20 143.37 USD | €25.09B 28.97B USD | 43.88 | €2.83 3.27 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
+1.02
|
€24.94B 28.78B USD | €200.00 230.87 USD | €39.40 45.48 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 6.51 | €6.08 7.02 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.30 17.66 USD |
-1.26
|
€24.42B 28.19B USD | €188.00 217.01 USD | €15.30 17.66 USD | €15.30 17.66 USD | €24.42B 28.19B USD | 21.85 | €0.70 0.81 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.06 3.53 USD |
+2
|
€24.42B 28.19B USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.06 3.53 USD | €24.42B 28.19B USD | 21.85 | €0.14 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.29 17.64 USD |
+1.53
|
€24.40B 28.17B USD | €1.74K 2.01K USD | €15.29 17.64 USD | €15.29 17.64 USD | €24.40B 28.17B USD | 21.83 | €0.70 0.81 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€18.20 21.01 USD |
+0.55
|
€24.04B 27.75B USD | €800.00 923.47 USD | €18.20 21.01 USD | €18.50 21.36 USD | €24.04B 27.75B USD | 14.91 | €1.22 1.41 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.00 43.86 USD |
-2.56
|
€23.93B 27.62B USD | €24.00 27.7 USD | €38.00 43.86 USD | €38.00 43.86 USD | €23.93B 27.62B USD | 6.25 | €6.08 7.02 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€196.35 226.65 USD |
+2.24
|
€23.12B 26.69B USD | €28.00 32.32 USD | €196.35 226.65 USD | €196.35 226.65 USD | €23.12B 26.69B USD | 25.53 | €7.69 8.88 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.14 20.94 USD |
-2.1
|
€22.67B 26.17B USD | €280.00 323.21 USD | €18.14 20.94 USD | €18.14 20.94 USD | €22.67B 26.17B USD | 28.34 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.95 10.33 USD |
-1.1
|
€22.37B 25.83B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.37B 25.83B USD | 27.96 | €0.32 0.37 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€150.00 173.15 USD |
0
|
€22.25B 25.69B USD | €104.00 120.05 USD | €150.00 173.15 USD | €150.00 173.15 USD | €22.25B 25.69B USD | 35.79 | €4.19 4.84 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.75 171.71 USD |
-0.3
|
€22.07B 25.48B USD | €10.00 11.54 USD | €148.75 171.71 USD | €148.75 171.71 USD | €22.07B 25.48B USD | 35.50 | €4.19 4.84 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€185.25 213.84 USD |
+1.17
|
€21.85B 25.22B USD | €18.00 20.78 USD | €185.25 213.84 USD | €185.25 213.84 USD | €21.85B 25.22B USD | 22.59 | €8.20 9.47 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€146.55 169.17 USD |
-1.81
|
€21.74B 25.1B USD | €0.00 0 USD | €146.55 169.17 USD | €149.45 172.52 USD | €21.74B 25.1B USD | 34.97 | €4.19 4.84 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.81 9.02 USD |
+1.01
|
€21.64B 24.98B USD | €180.00 207.78 USD | €7.80 9 USD | €7.81 9.02 USD | €21.64B 24.98B USD | 12.80 | €0.61 0.7 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€360.90 416.6 USD |
0
|
€21.48B 24.79B USD | €2.00 2.31 USD | €360.90 416.6 USD | €361.80 417.64 USD | €21.48B 24.79B USD | 27.67 | €13.04 15.05 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€110.35 127.38 USD |
+4.1
|
€21.02B 24.26B USD | €150.00 173.15 USD | €110.35 127.38 USD | €110.35 127.38 USD | €21.02B 24.26B USD | 12.37 | €8.92 10.3 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€349.10 402.98 USD |
-0.51
|
€20.78B 23.98B USD | €58.00 66.95 USD | €349.10 402.98 USD | €356.60 411.64 USD | €20.78B 23.98B USD | 26.77 | €13.04 15.05 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.30 14.2 USD |
+1.65
|
€20.17B 23.28B USD | €355.00 409.79 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.17B 23.28B USD | 30.75 | €0.40 0.46 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€33.00 38.09 USD |
+1.85
|
€19.90B 22.97B USD | €150.00 173.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €19.90B 22.97B USD | 22.75 | €1.45 1.67 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.28 11.87 USD |
-1.11
|
€19.83B 22.89B USD | €1.11K 1.28K USD | €10.28 11.87 USD | €10.28 11.87 USD | €19.83B 22.89B USD | 8.35 | €1.23 1.42 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.05 8.14 USD |
-1.4
|
€19.50B 22.51B USD | €700.00 808.03 USD | €7.05 8.14 USD | €7.05 8.14 USD | €19.50B 22.51B USD | 50.35 | €0.14 0.16 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€77.84 89.85 USD |
+3.57
|
€19.17B 22.13B USD | €70.00 80.8 USD | €77.84 89.85 USD | €77.84 89.85 USD | €19.17B 22.13B USD | 14.15 | €5.50 6.35 USD | ||
|
NEXT plc
NXG.F
DE
|
€166.70 192.43 USD |
+1.74
|
€19.03B 21.97B USD | €35.00 40.4 USD | €166.70 192.43 USD | €166.70 192.43 USD | €19.03B 21.97B USD | 19.29 | €8.64 9.97 USD | ||
Rollins, Inc.
RLS.F
DE
|
€39.50 45.6 USD |
+1.13
|
€19.02B 21.95B USD | €124.00 143.14 USD | €39.21 45.26 USD | €39.98 46.15 USD | €19.02B 21.95B USD | 42.02 | €0.94 1.09 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€75.00 86.58 USD |
+4.17
|
€18.47B 21.32B USD | €47.00 54.25 USD | €75.00 86.58 USD | €75.00 86.58 USD | €18.47B 21.32B USD | 13.61 | €5.51 6.36 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€290.00 334.76 USD |
+2.11
|
€18.22B 21.03B USD | €54.00 62.33 USD | €290.00 334.76 USD | €290.00 334.76 USD | €18.22B 21.03B USD | 34.60 | €8.38 9.67 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€199.90 230.75 USD |
+2.72
|
€17.89B 20.65B USD | €20.00 23.09 USD | €199.90 230.75 USD | €199.90 230.75 USD | €17.89B 20.65B USD | 22.53 | €8.87 10.24 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€197.85 228.39 USD |
-1.07
|
€17.63B 20.35B USD | €5.00 5.77 USD | €197.85 228.39 USD | €198.30 228.9 USD | €17.63B 20.35B USD | 27.90 | €7.09 8.18 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€394.90 455.85 USD |
+1.02
|
€16.98B 19.6B USD | €50.00 57.72 USD | €394.90 455.85 USD | €394.90 455.85 USD | €16.98B 19.6B USD | 17.13 | €23.04 26.6 USD | ||
International Paper Company
INP.F
DE
|
€32.00 36.94 USD |
-3.03
|
€16.94B 19.56B USD | €200.00 230.87 USD | €32.00 36.94 USD | €32.00 36.94 USD | €16.94B 19.56B USD | 0 | -€4.48 -5.1 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.70 27.36 USD |
+0.42
|
€16.80B 19.39B USD | €10.00 11.54 USD | €23.60 27.24 USD | €23.90 27.59 USD | €16.80B 19.39B USD | 32.02 | €0.74 0.85 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€103.90 119.94 USD |
+0.19
|
€16.75B 19.33B USD | €3.00 3.46 USD | €103.90 119.94 USD | €103.90 119.94 USD | €16.75B 19.33B USD | 31.38 | €3.31 3.82 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€23.60 27.24 USD |
0
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.89 | €0.74 0.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||