결과 페이지 2 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1462)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1462)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie Financière Richemont SA RIT1.F | $17.1 18.69 USD |
-1.16
|
$102.28B 111.8B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $102.28B 111.8B USD | 26.71 | $0.64 0.7 USD | |
| Meituan 9MD.F | $15.31 16.73 USD |
-0.56
|
$94.33B 103.11B USD | $106 115.87 USD | $15.25 16.67 USD | $15.31 16.73 USD | $94.33B 103.11B USD | 22.18 | $0.69 0.75 USD | |
| Meituan 9MDA.F | $30.2 33.01 USD |
-0.66
|
$94.23B 103.01B USD | $1.04K 1.14K USD | $30 32.79 USD | $30.2 33.01 USD | $94.23B 103.01B USD | 21.72 | $1.39 1.52 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
-0.7
|
$89.81B 98.18B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $89.81B 98.18B USD | 34.63 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
-0.71
|
$89.8B 98.16B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $89.8B 98.16B USD | 34.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $285.4 311.98 USD |
-0.8
|
$88.12B 96.33B USD | $10 10.93 USD | $285.4 311.98 USD | $285.4 311.98 USD | $88.12B 96.33B USD | 34.93 | $8.17 8.93 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.7 2.95 USD |
-1.46
|
$87.53B 95.68B USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $87.53B 95.68B USD | 33.75 | $0.08 0.09 USD | |
| Sea Limited 931.F | $142 155.23 USD |
-1.05
|
$84.73B 92.63B USD | $50 54.66 USD | $142 155.23 USD | $143.5 156.86 USD | $84.73B 92.63B USD | 112.69 | $1.26 1.38 USD | |
| Starbucks Corporation SRB.F | $74.48 81.42 USD |
-0.36
|
$84.64B 92.52B USD | $224 244.86 USD | $73.13 79.94 USD | $74.48 81.42 USD | $84.64B 92.52B USD | 30.52 | $2.44 2.67 USD | |
| Starbucks Corporation SRB.DE | $74.01 80.9 USD |
-0.78
|
$84.1B 91.94B USD | $752 822.04 USD | $73.23 80.05 USD | $74.55 81.49 USD | $84.1B 91.94B USD | 30.33 | $2.44 2.67 USD | |
| Christian Dior SE DIO.F | $458.4 501.09 USD |
-1.76
|
$83.27B 91.02B USD | $7 7.65 USD | $458.4 501.09 USD | $458.4 501.09 USD | $83.27B 91.02B USD | 15.87 | $28.88 31.57 USD | |
| Christian Dior SE DIO.DE | $455.8 498.25 USD |
-1.94
|
$83.12B 90.86B USD | $65 71.05 USD | $452.4 494.53 USD | $457.4 500 USD | $83.12B 90.86B USD | 15.79 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $114 124.62 USD |
-1.72
|
$82.48B 90.16B USD | $5 5.47 USD | $114 124.62 USD | $114 124.62 USD | $82.48B 90.16B USD | 15.78 | $7.22 7.89 USD | |
| NIKE, Inc. NKE.F | $54.48 59.55 USD |
+2.14
|
$80.11B 87.57B USD | $1.6K 1.75K USD | $53.58 58.57 USD | $54.5 59.58 USD | $80.11B 87.57B USD | 20.40 | $2.67 2.92 USD | |
| Ferrari N.V. 2FE.F | $434 474.42 USD |
-0.75
|
$78.4B 85.7B USD | $14 15.3 USD | $433.9 474.31 USD | $440.9 481.96 USD | $78.4B 85.7B USD | 49.37 | $8.79 9.61 USD | |
| Ferrari N.V. 2FE.DE | $436.1 476.72 USD |
-1.56
|
$77.77B 85.01B USD | $630 688.68 USD | $435.6 476.17 USD | $442 483.17 USD | $77.77B 85.01B USD | 49.44 | $8.82 9.64 USD | |
| Airbnb, Inc. 6Z1.F | $112.26 122.72 USD |
-2.42
|
$70.85B 77.45B USD | $317 346.52 USD | $111.8 122.21 USD | $112.26 122.72 USD | $70.85B 77.45B USD | 32.16 | $3.49 3.82 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,204.5 1316.68 USD |
-0.25
|
$69.02B 75.45B USD | $6 6.56 USD | $1,204.5 1316.68 USD | $1,204.5 1316.68 USD | $69.02B 75.45B USD | 33.36 | $36.1 39.46 USD | |
| Marriott International, Inc. MAQ.F | $231 252.51 USD |
-1.35
|
$63.27B 69.16B USD | $20 21.86 USD | $229.3 250.66 USD | $231 252.51 USD | $63.27B 69.16B USD | 29.61 | $7.8 8.53 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $44.9 49.08 USD |
-0.17
|
$60.53B 66.16B USD | $105 114.78 USD | $44.61 48.76 USD | $44.9 49.08 USD | $60.53B 66.16B USD | 44.89 | $1 1.09 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $267.85 292.8 USD |
+4.06
|
$58.1B 63.51B USD | $100 109.31 USD | $255.45 279.24 USD | $267.85 292.8 USD | $58.1B 63.51B USD | 105.03 | $2.55 2.79 USD | |
| AutoZone, Inc. AZ5.F | $3,432 3751.64 USD |
+0.97
|
$57.95B 63.35B USD | $8 8.75 USD | $3,393 3709.01 USD | $3,432 3751.64 USD | $57.95B 63.35B USD | 26.02 | $131.88 144.16 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $210.35 229.94 USD |
+0.19
|
$57.31B 62.65B USD | $146 159.6 USD | $208.1 227.48 USD | $210.35 229.94 USD | $57.31B 62.65B USD | 19.29 | $10.9 11.92 USD | |
| Compass Group PLC XGR2.F | $32.05 35.03 USD |
-1.08
|
$54.39B 59.46B USD | $10 10.93 USD | $32.05 35.03 USD | $32.05 35.03 USD | $54.39B 59.46B USD | 42.17 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32 34.98 USD |
0
|
$54.31B 59.37B USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $54.31B 59.37B USD | 42.10 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $47.12 51.51 USD |
-1.17
|
$53.65B 58.64B USD | $30 32.79 USD | $47.12 51.51 USD | $47.12 51.51 USD | $53.65B 58.64B USD | 35.96 | $1.31 1.43 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.6 236.77 USD |
-2.21
|
$51.49B 56.28B USD | $59 64.49 USD | $216.6 236.77 USD | $216.6 236.77 USD | $51.49B 56.28B USD | 38.67 | $5.6 6.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
-3.01
|
$49.73B 54.36B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $49.73B 54.36B USD | 5.68 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $9.7 10.6 USD |
-1.02
|
$49.26B 53.85B USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $49.26B 53.85B USD | 5.21 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $9.5 10.38 USD |
-1.04
|
$49.25B 53.84B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $49.25B 53.84B USD | 5.10 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $98.9 108.11 USD |
-1.49
|
$49.03B 53.59B USD | $1.12K 1.23K USD | $98 107.13 USD | $99.55 108.82 USD | $49.03B 53.59B USD | 5.32 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.65 80.51 USD |
-1.07
|
$48.41B 52.92B USD | $90 98.38 USD | $73.65 80.51 USD | $74.1 81 USD | $48.41B 52.92B USD | 6.96 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.08 85.35 USD |
-1.34
|
$48.28B 52.77B USD | $678 741.15 USD | $77.5 84.72 USD | $78.26 85.55 USD | $48.28B 52.77B USD | 7.37 | $10.58 11.57 USD | |
| Ross Stores, Inc. RSO.F | $134.38 146.9 USD |
+0.01
|
$44.49B 48.63B USD | $8 8.75 USD | $134.38 146.9 USD | $134.38 146.9 USD | $44.49B 48.63B USD | 23.99 | $5.6 6.12 USD | |
| Coupang, Inc. 788.F | $23.95 26.18 USD |
+1.4
|
$44.45B 48.59B USD | $20 21.86 USD | $23.95 26.18 USD | $23.95 26.18 USD | $44.45B 48.59B USD | 184.19 | $0.13 0.14 USD | |
| JD.com, Inc. 013A.F | $29.9 32.68 USD |
+0.5
|
$44.37B 48.5B USD | $233 254.7 USD | $29.8 32.58 USD | $29.95 32.74 USD | $44.37B 48.5B USD | 8.25 | $3.62 3.96 USD | |
| JD.com, Inc. 013C.F | $15.06 16.46 USD |
+0.08
|
$44.18B 48.3B USD | $221 241.58 USD | $14.76 16.14 USD | $15.06 16.46 USD | $44.18B 48.3B USD | 8.31 | $1.81 1.98 USD | |
| General Motors Company 8GM.DE | $43.88 47.97 USD |
-1.17
|
$42.19B 46.12B USD | $3 3.28 USD | $43.88 47.97 USD | $43.88 47.97 USD | $42.19B 46.12B USD | 6.92 | $6.34 6.93 USD | |
| General Motors Company 8GM.F | $43.58 47.63 USD |
-1.03
|
$41.89B 45.8B USD | $17 18.58 USD | $43.58 47.63 USD | $43.58 47.63 USD | $41.89B 45.8B USD | 6.87 | $6.34 6.93 USD | |
| adidas AG ADS.F | $218 238.3 USD |
-0.23
|
$39.24B 42.9B USD | $424 463.49 USD | $217 237.21 USD | $218.7 239.07 USD | $39.24B 42.9B USD | 38.11 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$38.97B 42.6B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $38.97B 42.6B USD | 37.76 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-0.92
|
$38.97B 42.6B USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $38.97B 42.6B USD | 37.76 | $2.86 3.13 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
0
|
$38.4B 41.98B USD | $148 161.78 USD | $31.6 34.54 USD | $31.6 34.54 USD | $38.4B 41.98B USD | 26.55 | $1.19 1.3 USD | |
| Trip.com Group Limited CLVB.F | $56.06 61.28 USD |
+1.74
|
$38.26B 41.83B USD | $230 251.42 USD | $53.98 59.01 USD | $56.06 61.28 USD | $38.26B 41.83B USD | 18.68 | $3 3.28 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
+0.77
|
$37.58B 41.08B USD | $550 601.22 USD | $26.2 28.64 USD | $26.2 28.64 USD | $37.58B 41.08B USD | 7.96 | $3.29 3.6 USD | |
| Flutter Entertainment plc PPB.F | $212 231.74 USD |
-0.28
|
$37.46B 40.95B USD | $50 54.66 USD | $209.6 229.12 USD | $212 231.74 USD | $37.46B 40.95B USD | 82.49 | $2.57 2.81 USD | |
| Ford Motor Company FMC1.F | $9.18 10.04 USD |
+0.45
|
$37.09B 40.54B USD | $1K 1.09K USD | $9.12 9.97 USD | $9.18 10.04 USD | $37.09B 40.54B USD | 8.27 | $1.11 1.21 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.61 9.42 USD |
-1.64
|
$36.68B 40.1B USD | $600 655.88 USD | $8.61 9.42 USD | $8.61 9.42 USD | $36.68B 40.1B USD | 7.83 | $1.1 1.2 USD | |
| Trip.com Group Limited CLV.F | $55 60.12 USD |
-1.79
|
$36.32B 39.71B USD | $12 13.12 USD | $54.5 59.58 USD | $55 60.12 USD | $36.32B 39.71B USD | 18.27 | $3.01 3.29 USD | |
| Yum! Brands, Inc. TGR.F | $128.85 140.85 USD |
-1.26
|
$35.82B 39.15B USD | $50 54.66 USD | $128.85 140.85 USD | $128.85 140.85 USD | $35.82B 39.15B USD | 28.95 | $4.45 4.86 USD | |
| Yum! Brands, Inc. TGR.DE | $128.8 140.8 USD |
-0.92
|
$35.8B 39.14B USD | $26 28.42 USD | $128.8 140.8 USD | $128.8 140.8 USD | $35.8B 39.14B USD | 28.94 | $4.45 4.86 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| lululemon athletica inc. 33L.DE | $283.7 310.12 USD |
-1.27
|
$33.38B 36.48B USD | $103 112.59 USD | $278.25 304.16 USD | $283.95 310.4 USD | $33.38B 36.48B USD | 21.89 | $12.96 14.17 USD | |
| lululemon athletica inc. 33L.F | $281.25 307.44 USD |
-1.88
|
$33.17B 36.26B USD | $20 21.86 USD | $279.15 305.15 USD | $281.25 307.44 USD | $33.17B 36.26B USD | 21.70 | $12.96 14.17 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
-0.87
|
$32.61B 35.65B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.61B 35.65B USD | 12.80 | $0.89 0.97 USD | |
| DENSO Corporation DNO.F | $11.59 12.66 USD |
-1.03
|
$32.5B 35.52B USD | $50 54.66 USD | $11.59 12.66 USD | $11.59 12.66 USD | $32.5B 35.52B USD | 13.01 | $0.89 0.97 USD | |
| D.R. Horton, Inc. HO2.F | $104.96 114.74 USD |
-4.25
|
$32.24B 35.24B USD | $10 10.93 USD | $104.96 114.74 USD | $104.96 114.74 USD | $32.24B 35.24B USD | 8.97 | $11.69 12.78 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.92 79.71 USD |
-0.79
|
$31.97B 34.95B USD | $485 530.17 USD | $72.92 79.71 USD | $73.08 79.89 USD | $31.97B 34.95B USD | 25.31 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72.5 79.25 USD |
-0.68
|
$31.91B 34.89B USD | $29 31.7 USD | $72.5 79.25 USD | $72.5 79.25 USD | $31.91B 34.89B USD | 25.17 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.9 20.66 USD |
-3.08
|
$31.23B 34.14B USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $31.23B 34.14B USD | 41.08 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.37 11.34 USD |
-1.05
|
$29.77B 32.54B USD | $5.23K 5.71K USD | $10.37 11.34 USD | $10.49 11.47 USD | $29.77B 32.54B USD | 15.71 | $0.66 0.72 USD | |
| eBay Inc. EBA.DE | $63.81 69.75 USD |
+0.36
|
$29.41B 32.15B USD | $235 256.89 USD | $63.31 69.21 USD | $63.81 69.75 USD | $29.41B 32.15B USD | 17.29 | $3.69 4.03 USD | |
| eBay Inc. EBA.F | $63.04 68.91 USD |
-1.01
|
$29.05B 31.76B USD | $277 302.8 USD | $63.04 68.91 USD | $63.04 68.91 USD | $29.05B 31.76B USD | 17.08 | $3.69 4.03 USD | |
| Restaurant Brands International Inc. 0R6.F | $61.5 67.23 USD |
-1.32
|
$27.49B 30.05B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $27.49B 30.05B USD | 23.56 | $2.61 2.85 USD | |
| Bridgestone Corporation BGT.F | $37.05 40.5 USD |
+1.56
|
$25.73B 28.12B USD | $4 4.37 USD | $36.9 40.34 USD | $37.05 40.5 USD | $25.73B 28.12B USD | 15.06 | $2.46 2.69 USD | |
| Li Auto Inc. L87.MU | $12.83 14.03 USD |
0
|
$25.61B 27.99B USD | $0 0 USD | $12.83 14.03 USD | $12.83 14.03 USD | $25.61B 27.99B USD | 27.89 | $0.46 0.5 USD | |
| Bridgestone Corporation BGTA.F | $18.3 20 USD |
0
|
$25.47B 27.84B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $25.47B 27.84B USD | 14.87 | $1.23 1.34 USD | |
| Las Vegas Sands Corp. LCR.F | $35.6 38.92 USD |
+0.58
|
$25.38B 27.75B USD | $278 303.89 USD | $35.32 38.6 USD | $35.6 38.92 USD | $25.38B 27.75B USD | 22.38 | $1.59 1.74 USD | |
| Li Auto Inc. L87A.F | $25.2 27.55 USD |
-1.95
|
$25.11B 27.45B USD | $210 229.56 USD | $25.2 27.55 USD | $25.2 27.55 USD | $25.11B 27.45B USD | 27.09 | $0.93 1.02 USD | |
| Carnival Corporation & plc POH1.F | $17.85 19.51 USD |
+3.09
|
$25.05B 27.38B USD | $100 109.31 USD | $17.5 19.12 USD | $17.85 19.51 USD | $25.05B 27.38B USD | 13.02 | $1.37 1.5 USD | |
| Lennar Corporation LNN0.F | $86.5 94.56 USD |
-3.89
|
$24.58B 26.87B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $24.58B 26.87B USD | 7.12 | $12.14 13.27 USD | |
| Rollins, Inc. RLS.F | $50.24 54.92 USD |
-0.28
|
$24.41B 26.68B USD | $90 98.38 USD | $50.24 54.92 USD | $50.36 55.05 USD | $24.41B 26.68B USD | 57.09 | $0.88 0.96 USD | |
| Lennar Corporation LNN.F | $91.54 100.07 USD |
-2.41
|
$23.97B 26.21B USD | $100 109.31 USD | $91.54 100.07 USD | $92.67 101.3 USD | $23.97B 26.21B USD | 7.54 | $12.14 13.27 USD | |
| Carnival Corporation & plc POH3.F | $17.4 19.02 USD |
-4.4
|
$23.23B 25.39B USD | $219 239.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.23B 25.39B USD | 12.70 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRUA.F | $45 49.19 USD |
0
|
$23.21B 25.38B USD | $3 3.28 USD | $45 49.19 USD | $45 49.19 USD | $23.21B 25.38B USD | 11.25 | $4 4.37 USD | |
| Tractor Supply Company TR4.F | $43.5 47.55 USD |
-3.04
|
$23.06B 25.21B USD | $44 48.1 USD | $43.5 47.55 USD | $43.5 47.55 USD | $23.06B 25.21B USD | 24.43 | $1.78 1.95 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
+1.65
|
$22.96B 25.1B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.96B 25.1B USD | 23.65 | $0.26 0.28 USD | |
| LY Corporation YOJ.F | $3.16 3.45 USD |
+1.28
|
$22.77B 24.89B USD | $219 239.4 USD | $3.16 3.45 USD | $3.16 3.45 USD | $22.77B 24.89B USD | 24.30 | $0.13 0.14 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $42.88 46.87 USD |
-2.12
|
$22.64B 24.74B USD | $87 95.1 USD | $42.88 46.87 USD | $43.09 47.1 USD | $22.64B 24.74B USD | 41.23 | $1.04 1.14 USD | |
| Aeon Co., Ltd. JUS1.F | $26.2 28.64 USD |
0
|
$22.56B 24.66B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.56B 24.66B USD | 124.76 | $0.21 0.23 USD | |
| International Paper Company INP.F | $42.59 46.56 USD |
-2.07
|
$22.48B 24.58B USD | $12 13.12 USD | $42.59 46.56 USD | $42.75 46.73 USD | $22.48B 24.58B USD | 40.95 | $1.04 1.14 USD | |
| Kering SA PPX.F | $175.56 191.91 USD |
-0.91
|
$22.18B 24.25B USD | $22 24.05 USD | $175.56 191.91 USD | $176.84 193.31 USD | $22.18B 24.25B USD | 18.97 | $9.25 10.11 USD | |
| Kering SA PPX.DE | $175.6 191.95 USD |
-1.18
|
$22.12B 24.18B USD | $798 872.32 USD | $173.4 189.55 USD | $177.5 194.03 USD | $22.12B 24.18B USD | 19.00 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.F | $1.41 1.54 USD |
+3.4
|
$21.86B 23.9B USD | $1.24K 1.35K USD | $1.37 1.5 USD | $1.41 1.54 USD | $21.86B 23.9B USD | 7.81 | $0.18 0.2 USD | |
| Aristocrat Leisure Limited AC8.F | $34.2 37.39 USD |
-1.72
|
$21.61B 23.63B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $21.61B 23.63B USD | 34.54 | $0.99 1.08 USD | |
| Kering SA PPXB.F | $17.6 19.24 USD |
-2.76
|
$21.58B 23.59B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.58B 23.59B USD | 19.13 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $11.08 12.11 USD |
+1.09
|
$21.52B 23.53B USD | $15 16.4 USD | $10.85 11.86 USD | $11.08 12.11 USD | $21.52B 23.53B USD | 8.39 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
0
|
$21.33B 23.32B USD | $124 135.55 USD | $13.4 14.65 USD | $13.4 14.65 USD | $21.33B 23.32B USD | 7.32 | $1.83 2 USD | |
| Darden Restaurants, Inc. DDN.F | $178.5 195.12 USD |
-1.57
|
$20.89B 22.83B USD | $30 32.79 USD | $178.5 195.12 USD | $178.5 195.12 USD | $20.89B 22.83B USD | 22.68 | $7.87 8.6 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.91 14.11 USD |
-0.77
|
$20.62B 22.54B USD | $195 213.16 USD | $12.91 14.11 USD | $12.91 14.11 USD | $20.62B 22.54B USD | 20.48 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.54 2.78 USD |
-0.78
|
$20.62B 22.54B USD | $160 174.9 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.62B 22.54B USD | 19.53 | $0.13 0.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.83 14.02 USD |
-1.38
|
$20.49B 22.4B USD | $1.17K 1.28K USD | $12.81 14 USD | $12.97 14.17 USD | $20.49B 22.4B USD | 20.35 | $0.63 0.69 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| Exor N.V. EYX.F | $87.8 95.98 USD |
-0.45
|
$18.81B 20.56B USD | $40 43.73 USD | $87.8 95.98 USD | $87.8 95.98 USD | $18.81B 20.56B USD | 1.31 | $67 73.24 USD | |
| Amcor plc 485.F | $7.86 8.6 USD |
-2.21
|
$18.55B 20.28B USD | $1.6K 1.75K USD | $7.86 8.6 USD | $8.02 8.76 USD | $18.55B 20.28B USD | 16.04 | $0.49 0.54 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.25 6.83 USD |
+4.17
|
$18.54B 20.27B USD | $477 521.43 USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.54B 20.27B USD | 16.44 | $0.38 0.42 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
-0.79
|
$18.42B 20.14B USD | $1 1.09 USD | $6,200 6777.44 USD | $6,300 6886.75 USD | $18.42B 20.14B USD | 14.65 | $429.9 469.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||