국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€205.50 237.22 USD |
-3.54
|
€2.21T 2.55T USD | €7.29K 8.41K USD | €205.35 237.04 USD | €206.25 238.08 USD | €2.21T 2.55T USD | 30.62 | €6.71 7.75 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€332.75 384.1 USD |
-1.09
|
€1.25T 1.44T USD | €8.21K 9.48K USD | €331.85 383.07 USD | €334.10 385.66 USD | €1.25T 1.44T USD | 353.98 | €0.94 1.09 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€85.40 98.58 USD |
-4.58
|
€205.01B 236.66B USD | €23.88K 27.57K USD | €85.00 98.12 USD | €85.50 98.7 USD | €205.01B 236.66B USD | 15.00 | €5.69 6.57 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.99 43.85 USD |
-0.95
|
€80.89B 93.37B USD | €421.00 485.97 USD | €37.99 43.85 USD | €37.99 43.85 USD | €80.89B 93.37B USD | 7.49 | €5.07 5.85 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.81 42.49 USD |
-0.61
|
€54.50B 62.92B USD | €8.33K 9.61K USD | €36.79 42.46 USD | €36.91 42.6 USD | €54.50B 62.92B USD | 27.46 | €1.34 1.55 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€309.10 356.8 USD |
+0.49
|
€54.40B 62.8B USD | €695.00 802.26 USD | €305.40 352.53 USD | €310.90 358.88 USD | €54.40B 62.8B USD | 34.42 | €8.98 10.37 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.25 14.14 USD |
-0.08
|
€48.81B 56.35B USD | €41.00 47.33 USD | €12.23 14.11 USD | €12.31 14.2 USD | €48.81B 56.35B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.78 51.69 USD |
+0.83
|
€42.86B 49.48B USD | €286.94K 331.22K USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.86B 49.48B USD | 8.79 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.02 51.97 USD |
-0.13
|
€41.01B 47.34B USD | €86.95K 100.36K USD | €44.25 51.08 USD | €45.26 52.25 USD | €41.01B 47.34B USD | 132.41 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.95 91.13 USD |
+1.74
|
€39.58B 45.69B USD | €37.25K 43K USD | €77.40 89.35 USD | €79.70 92 USD | €39.58B 45.69B USD | 6.46 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€77.70 89.69 USD |
+2.21
|
€38.95B 44.96B USD | €466.62K 538.63K USD | €76.10 87.84 USD | €78.56 90.68 USD | €38.95B 44.96B USD | 6.36 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€61.25 70.7 USD |
+0.74
|
€37.19B 42.93B USD | €83.62K 96.52K USD | €60.70 70.07 USD | €61.40 70.88 USD | €37.19B 42.93B USD | 5.47 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€61.22 70.67 USD |
+0.53
|
€37.17B 42.9B USD | €307.97K 355.5K USD | €60.84 70.23 USD | €61.50 70.99 USD | €37.17B 42.9B USD | 5.47 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€180.40 208.13 USD |
+2.5
|
€31.98B 36.91B USD | €209.45K 240.4K USD | €176.75 204.03 USD | €180.85 208.76 USD | €31.98B 36.91B USD | 23.32 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.84 2.12 USD |
+0.33
|
€26.42B 30.5B USD | €26.74K 30.87K USD | €1.83 2.11 USD | €1.85 2.14 USD | €26.42B 30.5B USD | 7.06 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€100.20 115.66 USD |
-1.09
|
€16.15B 18.65B USD | €8.85K 10.21K USD | €100.20 115.66 USD | €101.70 117.4 USD | €16.15B 18.65B USD | 29.29 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.23 6.04 USD |
+1
|
€15.17B 17.51B USD | €195.29K 225.43K USD | €5.14 5.93 USD | €5.24 6.05 USD | €15.17B 17.51B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€74.28 85.74 USD |
+0.9
|
€14.86B 17.15B USD | €51.57K 59.53K USD | €73.28 84.59 USD | €74.56 86.07 USD | €14.86B 17.15B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.28 40.72 USD |
+0.23
|
€10.72B 12.37B USD | €88.64K 102.32K USD | €34.94 40.33 USD | €35.45 40.92 USD | €10.72B 12.37B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.98 34.61 USD |
+1.04
|
€9.18B 10.6B USD | €106.32K 122.73K USD | €29.58 34.15 USD | €30.06 34.7 USD | €9.18B 10.6B USD | 3.26 | €9.17 10.59 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.84 21.75 USD |
-0.53
|
€8.45B 9.76B USD | €2.08K 2.4K USD | €18.78 21.68 USD | €18.89 21.81 USD | €8.45B 9.76B USD | 15.96 | €1.18 1.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.30 82.3 USD |
+0.42
|
€7.92B 9.14B USD | €434.00 500.98 USD | €71.10 82.07 USD | €71.60 82.65 USD | €7.92B 9.14B USD | 83.88 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.44 30.52 USD |
-0.83
|
€7.66B 8.85B USD | €5.65K 6.52K USD | €26.21 30.26 USD | €26.65 30.76 USD | €7.66B 8.85B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.46 30.54 USD |
+0.34
|
€6.83B 7.88B USD | €198.33K 228.93K USD | €26.04 30.06 USD | €26.62 30.73 USD | €6.83B 7.88B USD | 60.13 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.00 28.86 USD |
+1.05
|
€5.50B 6.35B USD | €80.86K 93.34K USD | €24.50 28.28 USD | €25.24 29.14 USD | €5.50B 6.35B USD | 75.75 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.94 31.1 USD |
+1.05
|
€3.97B 4.58B USD | €110.22K 127.22K USD | €26.50 30.59 USD | €27.22 31.42 USD | €3.97B 4.58B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.65 8.83 USD |
+3.44
|
€3.88B 4.48B USD | €2.40M 2.77M USD | €7.35 8.48 USD | €7.66 8.84 USD | €3.88B 4.48B USD | 5.88 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.68 43.5 USD |
-0.05
|
€2.60B 3B USD | €36.74K 42.41K USD | €37.66 43.47 USD | €38.05 43.92 USD | €2.60B 3B USD | 11.28 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
0
|
€1.80B 2.07B USD | €27.89K 32.2K USD | €3.70 4.27 USD | €3.71 4.28 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.10 91.31 USD |
+0.38
|
€1.27B 1.46B USD | €1.92K 2.22K USD | €78.40 90.5 USD | €79.10 91.31 USD | €1.27B 1.46B USD | 9.55 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.10 23.2 USD |
+0.5
|
€912.43M 1.05B USD | €8.31K 9.59K USD | €19.92 22.99 USD | €20.25 23.38 USD | €912.43M 1.05B USD | 15.70 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€51.60 59.56 USD |
+1.78
|
€845.72M 976.25M USD | €5.50K 6.34K USD | €50.40 58.18 USD | €52.00 60.03 USD | €845.72M 976.25M USD | 71.66 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€92.90 107.24 USD |
-0.54
|
€631.62M 729.1M USD | €739.00 853.05 USD | €92.90 107.24 USD | €93.40 107.81 USD | €631.62M 729.1M USD | 11.07 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.91 4.51 USD |
-2.54
|
€560.47M 646.97M USD | €199.50K 230.29K USD | €3.91 4.51 USD | €4.04 4.66 USD | €560.47M 646.97M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.00 53.1 USD |
+1.55
|
€344.69M 397.89M USD | €4.39K 5.07K USD | €45.50 52.52 USD | €46.00 53.1 USD | €344.69M 397.89M USD | 14.64 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.12 5.91 USD |
+0.2
|
€324.40M 374.47M USD | €15.53K 17.93K USD | €5.07 5.85 USD | €5.12 5.91 USD | €324.40M 374.47M USD | 73.14 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.80 19.39 USD |
+2.75
|
€316.48M 365.32M USD | €3.73K 4.3K USD | €16.20 18.7 USD | €16.80 19.39 USD | €316.48M 365.32M USD | 11.83 | €1.42 1.64 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.72 3.14 USD |
+1.12
|
€120.13M 138.67M USD | €27.97K 32.28K USD | €2.68 3.09 USD | €2.72 3.14 USD | €120.13M 138.67M USD | 90.66 | €0.03 0.03 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.10 12.81 USD |
-0.36
|
€115.19M 132.96M USD | €1.77K 2.05K USD | €11.10 12.81 USD | €11.26 13 USD | €115.19M 132.96M USD | 0 | -€2.75 -3.1 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.48 0.56 USD |
-2.24
|
€109.84M 126.8M USD | €396.00 457.12 USD | €0.48 0.56 USD | €0.48 0.56 USD | €109.84M 126.8M USD | 0 | -€0.30 -0.3 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.50 2.89 USD |
-1.57
|
€107.58M 124.18M USD | €200.00 230.87 USD | €2.50 2.89 USD | €2.50 2.89 USD | €107.58M 124.18M USD | 5.55 | €0.45 0.52 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.20 10.62 USD |
0
|
€92.97M 107.32M USD | €300.00 346.3 USD | €9.10 10.5 USD | €9.32 10.76 USD | €92.97M 107.32M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
0
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.12 1.29 USD | €1.19 1.37 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
0
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.70 3.12 USD |
0
|
€18.95M 21.87M USD | €365.00 421.33 USD | €2.58 2.98 USD | €2.85 3.29 USD | €18.95M 21.87M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€300.05 346.36 USD |
-0.22
|
€299.18B 345.36B USD | €96.00 110.82 USD | €300.05 346.36 USD | €301.35 347.86 USD | €299.18B 345.36B USD | 24.21 | €12.39 14.3 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€496.45 573.07 USD |
+0.6
|
€244.99B 282.81B USD | €371.00 428.26 USD | €487.45 562.68 USD | €499.50 576.59 USD | €244.99B 282.81B USD | 22.71 | €21.86 25.23 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.88 64.5 USD |
+0.14
|
€174.01B 200.87B USD | €150.00 173.15 USD | €55.88 64.5 USD | €55.88 64.5 USD | €174.01B 200.87B USD | 27.80 | €2.01 2.32 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,645.00 1898.88 USD |
+0.8
|
€172.30B 198.89B USD | €120.00 138.52 USD | €1,619.50 1869.44 USD | €1,645.00 1898.88 USD | €172.30B 198.89B USD | 38.18 | €43.08 49.73 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€240.70 277.85 USD |
-0.62
|
€171.02B 197.41B USD | €350.00 404.02 USD | €240.00 277.04 USD | €240.90 278.08 USD | €171.02B 197.41B USD | 22.57 | €10.66 12.31 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€146.00 168.53 USD |
0
|
€161.29B 186.18B USD | €14.00 16.16 USD | €145.50 167.96 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.37 | €4.51 5.21 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€158.55 183.02 USD |
-1.77
|
€122.86B 141.82B USD | €704.00 812.65 USD | €157.80 182.15 USD | €158.55 183.02 USD | €122.86B 141.82B USD | 23.77 | €6.67 7.7 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€89.94 103.82 USD |
-1.29
|
€102.50B 118.32B USD | €550.00 634.88 USD | €89.94 103.82 USD | €90.85 104.87 USD | €102.50B 118.32B USD | 78.20 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€483.00 557.54 USD |
+8.88
|
€87.14B 100.59B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €87.14B 100.59B USD | 19.22 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€126.54 146.07 USD |
-1
|
€75.10B 86.69B USD | €71.00 81.96 USD | €126.54 146.07 USD | €126.60 146.14 USD | €75.10B 86.69B USD | 35.64 | €3.55 4.1 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,453.40 1677.71 USD |
-1.12
|
€73.68B 85.06B USD | €22.00 25.4 USD | €1,450.00 1673.79 USD | €1,453.40 1677.71 USD | €73.68B 85.06B USD | 43.56 | €33.36 38.51 USD | ||
General Motors Company
8GM.DE
DE
|
€69.82 80.6 USD |
-0.92
|
€62.95B 72.67B USD | €1.00 1.15 USD | €69.82 80.6 USD | €69.82 80.6 USD | €62.95B 72.67B USD | 28.97 | €2.41 2.78 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.40 32.78 USD |
0
|
€48.29B 55.74B USD | €537.00 619.88 USD | €28.32 32.69 USD | €28.49 32.89 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€98.28 113.45 USD |
0
|
€43.64B 50.37B USD | €58.00 66.95 USD | €95.81 110.6 USD | €98.28 113.45 USD | €43.64B 50.37B USD | 25.86 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.90 32.21 USD |
0
|
€35.79B 41.31B USD | €218.00 251.64 USD | €27.50 31.74 USD | €27.90 32.21 USD | €35.79B 41.31B USD | 29.06 | €0.96 1.11 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€265.10 306.01 USD |
0
|
€32.51B 37.52B USD | €182.00 210.09 USD | €262.00 302.44 USD | €265.80 306.82 USD | €32.51B 37.52B USD | 0 | -€0.24 -0.2 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.05 17.37 USD |
-2.05
|
€24.03B 27.73B USD | €1.68K 1.93K USD | €14.68 16.94 USD | €15.18 17.52 USD | €24.03B 27.73B USD | 21.81 | €0.69 0.8 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€379.00 437.49 USD |
+3.21
|
€22.56B 26.04B USD | €9.00 10.39 USD | €379.00 437.49 USD | €379.00 437.49 USD | €22.56B 26.04B USD | 28.51 | €13.29 15.34 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.58 30.68 USD |
+0.28
|
€13.94B 16.09B USD | €454.00 524.07 USD | €26.46 30.54 USD | €26.58 30.68 USD | €13.94B 16.09B USD | 14.93 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€50.96 58.82 USD |
+4.02
|
€12.03B 13.89B USD | €797.00 920 USD | €50.96 58.82 USD | €50.98 58.85 USD | €12.03B 13.89B USD | 31.65 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€99.00 114.28 USD |
0
|
€11.24B 12.98B USD | €10.00 11.54 USD | €95.80 110.59 USD | €99.00 114.28 USD | €11.24B 12.98B USD | 9.12 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€93.28 107.68 USD |
+2.1
|
€6.98B 8.05B USD | €320.00 369.39 USD | €91.10 105.16 USD | €93.28 107.68 USD | €6.98B 8.05B USD | 10.48 | €8.90 10.27 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€61.38 70.85 USD |
0
|
€5.82B 6.72B USD | €30.00 34.63 USD | €61.38 70.85 USD | €61.38 70.85 USD | €5.82B 6.72B USD | 26.68 | €2.30 2.65 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.36 3.87 USD |
0
|
€5.56B 6.41B USD | €4.15K 4.78K USD | €3.24 3.74 USD | €3.36 3.87 USD | €5.56B 6.41B USD | 20.97 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.52 10.99 USD |
0
|
€1.76B 2.03B USD | €687.00 793.03 USD | €9.52 10.99 USD | €9.64 11.12 USD | €1.76B 2.03B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€42.60 49.17 USD |
-2.28
|
€898.86M 1.04B USD | €3.64K 4.2K USD | €42.60 49.17 USD | €43.40 50.1 USD | €898.86M 1.04B USD | 22.42 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €769.00 887.68 USD | €9.60 11.08 USD | €9.70 11.2 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€9.25 10.68 USD |
+5.11
|
€137.90M 159.18M USD | €608.00 701.84 USD | €8.90 10.27 USD | €9.25 10.68 USD | €137.90M 159.18M USD | 6.46 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.40 28.17 USD |
-1.61
|
€90.16M 104.07M USD | €196.00 226.25 USD | €24.40 28.17 USD | €25.00 28.86 USD | €90.16M 104.07M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
0
|
€79.50M 91.77M USD | €6.23K 7.19K USD | €3.10 3.58 USD | €3.23 3.73 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€22.80 26.32 USD |
-3.39
|
€71.25M 82.25M USD | €791.00 913.08 USD | €22.80 26.32 USD | €23.40 27.01 USD | €71.25M 82.25M USD | 10.80 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.75 4.33 USD |
0
|
€44.54M 51.41M USD | €621.00 716.84 USD | €3.75 4.33 USD | €3.75 4.33 USD | €44.54M 51.41M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €794.00 916.54 USD | €1.30 1.5 USD | €1.30 1.5 USD | €38.65M 44.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
0
|
€21.50M 24.82M USD | €777.00 896.92 USD | €7.60 8.77 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.94 3.39 USD |
0
|
€20.24M 23.37M USD | €38.00 43.86 USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.24M 23.37M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.DE
DE
|
€2.90 3.35 USD |
-6.15
|
€18.71M 21.59M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €18.71M 21.59M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.82 2.1 USD |
+5.2
|
€10.79M 12.45M USD | €3.00 3.46 USD | €1.82 2.1 USD | €1.82 2.1 USD | €10.79M 12.45M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.86 0.99 USD |
-2.29
|
€8.89M 10.26M USD | €145.00 167.38 USD | €0.86 0.99 USD | €0.86 0.99 USD | €8.89M 10.26M USD | 0 | -€2.68 -3.09 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.68 1.93 USD |
+7.37
|
€7.58M 8.75M USD | €14.00 16.16 USD | €1.67 1.93 USD | €1.68 1.93 USD | €7.58M 8.75M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.08 1.24 USD |
+3.37
|
€7.45M 8.6M USD | €50.00 57.72 USD | €1.08 1.24 USD | €1.08 1.24 USD | €7.45M 8.6M USD | 7.16 | €0.15 0.17 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.59 1.83 USD |
0
|
€6.69M 7.73M USD | €23.00 26.55 USD | €1.53 1.77 USD | €1.59 1.83 USD | €6.69M 7.73M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}