국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.DE
DE
|
€213.05 245.93 USD |
+3.83
|
€2.29T 2.65T USD | €34.84K 40.21K USD | €205.10 236.75 USD | €213.35 246.28 USD | €2.29T 2.65T USD | 31.75 | €6.71 7.75 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.40 388.32 USD |
-0.36
|
€1.26T 1.46T USD | €16.76K 19.34K USD | €334.50 386.12 USD | €339.20 391.55 USD | €1.26T 1.46T USD | 354.10 | €0.95 1.1 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.50 103.31 USD |
-0.22
|
€214.86B 248.02B USD | €38.29K 44.2K USD | €88.70 102.39 USD | €89.90 103.77 USD | €214.86B 248.02B USD | 15.72 | €5.69 6.57 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.35 44.27 USD |
+3.69
|
€81.67B 94.27B USD | €11.64K 13.44K USD | €37.93 43.78 USD | €38.41 44.34 USD | €81.67B 94.27B USD | 7.56 | €5.07 5.85 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.03 42.75 USD |
-0.83
|
€54.84B 63.3B USD | €63.76K 73.6K USD | €36.44 42.06 USD | €37.58 43.37 USD | €54.84B 63.3B USD | 27.63 | €1.34 1.55 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€307.60 355.07 USD |
+1.69
|
€54.14B 62.49B USD | €1.38K 1.59K USD | €303.55 350.4 USD | €310.00 357.84 USD | €54.14B 62.49B USD | 34.25 | €8.98 10.37 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.26 14.15 USD |
-0.33
|
€48.85B 56.39B USD | €4.11K 4.74K USD | €12.26 14.15 USD | €12.40 14.31 USD | €48.85B 56.39B USD | 0 | -€1.36 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.41 51.26 USD |
-1.85
|
€42.51B 49.07B USD | €2.66M 3.07M USD | €44.26 51.09 USD | €45.05 52 USD | €42.51B 49.07B USD | 8.72 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.08 52.04 USD |
-2.95
|
€41.07B 47.41B USD | €697.57K 805.23K USD | €44.00 50.79 USD | €46.08 53.19 USD | €41.07B 47.41B USD | 132.58 | €0.34 0.39 USD | ||
Volkswagen AG
VOW.DE
DE
|
€77.60 89.58 USD |
-2.45
|
€38.90B 44.9B USD | €102.28K 118.06K USD | €77.60 89.58 USD | €79.35 91.6 USD | €38.90B 44.9B USD | 6.35 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€76.02 87.75 USD |
-2.44
|
€38.11B 43.99B USD | €1.31M 1.51M USD | €76.02 87.75 USD | €78.10 90.15 USD | €38.11B 43.99B USD | 6.22 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.90 70.3 USD |
-0.26
|
€36.97B 42.68B USD | €1.32M 1.52M USD | €60.26 69.56 USD | €61.70 71.22 USD | €36.97B 42.68B USD | 5.44 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€60.80 70.18 USD |
-0.65
|
€36.91B 42.61B USD | €87.82K 101.37K USD | €60.30 69.61 USD | €61.70 71.22 USD | €36.91B 42.61B USD | 5.43 | €11.19 12.92 USD | ||
adidas AG
ADS.DE
DE
|
€176.00 203.16 USD |
+2.86
|
€31.21B 36.03B USD | €595.85K 687.81K USD | €170.75 197.1 USD | €176.60 203.86 USD | €31.21B 36.03B USD | 22.76 | €7.73 8.92 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-0.33
|
€26.33B 30.4B USD | €202.56K 233.82K USD | €1.80 2.08 USD | €1.84 2.13 USD | €26.33B 30.4B USD | 7.03 | €0.26 0.3 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.30 116.93 USD |
-2.13
|
€16.33B 18.85B USD | €184.99K 213.54K USD | €99.20 114.51 USD | €103.10 119.01 USD | €16.33B 18.85B USD | 29.61 | €3.42 3.95 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.18 5.98 USD |
-1.86
|
€15.01B 17.33B USD | €1.49M 1.72M USD | €5.16 5.95 USD | €5.28 6.1 USD | €15.01B 17.33B USD | 0 | -€7.48 -8.6 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.62 84.98 USD |
+1.43
|
€14.72B 17B USD | €742.85K 857.49K USD | €71.98 83.09 USD | €73.90 85.31 USD | €14.72B 17B USD | 0 | -€2.19 -2.5 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€35.20 40.63 USD |
-1.54
|
€10.69B 12.34B USD | €658.45K 760.07K USD | €34.86 40.24 USD | €35.87 41.41 USD | €10.69B 12.34B USD | 0 | -€2.62 -3.02 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.67 34.25 USD |
-0.97
|
€9.09B 10.49B USD | €697.83K 805.53K USD | €29.33 33.86 USD | €30.05 34.69 USD | €9.09B 10.49B USD | 3.23 | €9.16 10.57 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.94 21.86 USD |
+1.94
|
€8.50B 9.81B USD | €3.59K 4.14K USD | €18.66 21.54 USD | €19.10 22.05 USD | €8.50B 9.81B USD | 16.05 | €1.18 1.36 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.00 81.96 USD |
-1.11
|
€7.89B 9.11B USD | €9.48K 10.95K USD | €70.40 81.27 USD | €71.90 83 USD | €7.89B 9.11B USD | 83.52 | €0.85 0.98 USD | ||
Renault SA
RNL.DE
DE
|
€26.66 30.77 USD |
-0.15
|
€7.73B 8.92B USD | €6.32K 7.29K USD | €26.39 30.46 USD | €26.98 31.14 USD | €7.73B 8.92B USD | 0 | -€39.99 -46.1 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€26.37 30.44 USD |
+3.41
|
€6.81B 7.86B USD | €1.39M 1.61M USD | €25.25 29.15 USD | €26.37 30.44 USD | €6.81B 7.86B USD | 59.93 | €0.44 0.51 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.74 28.56 USD |
+5.1
|
€5.45B 6.29B USD | €336.77K 388.75K USD | €22.92 26.46 USD | €24.74 28.56 USD | €5.45B 6.29B USD | 74.96 | €0.33 0.38 USD | ||
|
PUMA SE
PUM.DE
DE
|
€26.66 30.77 USD |
+1.99
|
€3.92B 4.53B USD | €952.71K 1.1M USD | €26.22 30.27 USD | €27.34 31.56 USD | €3.92B 4.53B USD | 0 | -€4.19 -4.8 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.39 8.53 USD |
+2.3
|
€3.75B 4.33B USD | €3.98M 4.59M USD | €7.10 8.19 USD | €7.39 8.54 USD | €3.75B 4.33B USD | 5.68 | €1.30 1.5 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€37.70 43.52 USD |
-0.66
|
€2.60B 3B USD | €410.10K 473.39K USD | €37.70 43.52 USD | €38.03 43.9 USD | €2.60B 3B USD | 11.28 | €3.34 3.86 USD | ||
|
Ceconomy AG
CEC.DE
DE
|
€3.70 4.27 USD |
+2.21
|
€1.80B 2.07B USD | €97.47K 112.51K USD | €3.68 4.24 USD | €3.74 4.31 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.80 90.96 USD |
+1.81
|
€1.26B 1.46B USD | €19.15K 22.1K USD | €76.60 88.42 USD | €78.80 90.96 USD | €1.26B 1.46B USD | 9.51 | €8.28 9.56 USD | ||
|
SAF-Holland SE
SFQ.DE
DE
|
€20.00 23.09 USD |
+1.01
|
€907.89M 1.05B USD | €76.48K 88.28K USD | €19.62 22.65 USD | €20.15 23.26 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
JOST Werke SE
JST.DE
DE
|
€50.70 58.52 USD |
-6.63
|
€830.97M 959.22M USD | €45.09K 52.04K USD | €50.70 58.52 USD | €55.40 63.95 USD | €830.97M 959.22M USD | 70.41 | €0.72 0.83 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€93.40 107.81 USD |
-0.21
|
€635.02M 733.02M USD | €14.63K 16.88K USD | €92.30 106.55 USD | €93.70 108.16 USD | €635.02M 733.02M USD | 11.13 | €8.39 9.68 USD | ||
HelloFresh SE
HFG.DE
DE
|
€4.01 4.63 USD |
+0.17
|
€575.09M 663.84M USD | €826.72K 954.31K USD | €3.96 4.57 USD | €4.08 4.71 USD | €575.09M 663.84M USD | 0 | -€0.21 -0.2 USD | ||
|
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.30 52.29 USD |
-13.22
|
€339.44M 391.83M USD | €20.20K 23.32K USD | €44.60 51.48 USD | €46.40 53.56 USD | €339.44M 391.83M USD | 14.42 | €3.14 3.62 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.11 5.9 USD |
-4.66
|
€323.77M 373.74M USD | €25.91K 29.9K USD | €4.98 5.75 USD | €5.42 6.26 USD | €323.77M 373.74M USD | 73.00 | €0.07 0.08 USD | ||
Westwing Group SE
WEW.DE
DE
|
€16.35 18.87 USD |
-2.39
|
€308.00M 355.54M USD | €11.91K 13.74K USD | €16.35 18.87 USD | €16.95 19.57 USD | €308.00M 355.54M USD | 11.51 | €1.42 1.64 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.69 3.11 USD |
-3.24
|
€118.81M 137.14M USD | €10.62K 12.26K USD | €2.68 3.09 USD | €2.83 3.27 USD | €118.81M 137.14M USD | 89.66 | €0.03 0.03 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.14 12.86 USD |
-0.54
|
€115.60M 133.44M USD | €1.07K 1.24K USD | €11.10 12.81 USD | €11.22 12.95 USD | €115.60M 133.44M USD | 0 | -€2.75 -3.1 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.57 USD |
+1.03
|
€112.36M 129.7M USD | €139.07K 160.53K USD | €0.48 0.55 USD | €0.49 0.57 USD | €112.36M 129.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.54 2.93 USD |
-2.31
|
€109.30M 126.17M USD | €17.00 19.62 USD | €2.52 2.91 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.20 10.62 USD |
-0.86
|
€92.97M 107.32M USD | €4.39K 5.06K USD | €9.10 10.5 USD | €9.32 10.76 USD | €92.97M 107.32M USD | 0 | -€5.23 -6.03 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.18 1.36 USD |
+1.29
|
€40.31M 46.53M USD | €6.86K 7.91K USD | €1.12 1.29 USD | €1.19 1.37 USD | €40.31M 46.53M USD | 0 | -€0.82 -0.9 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
-0.8
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€2.70 3.12 USD |
-5.59
|
€18.95M 21.87M USD | €4.89K 5.64K USD | €2.58 2.98 USD | €2.85 3.29 USD | €18.95M 21.87M USD | 0 | -€0.46 -0.5 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€300.70 347.11 USD |
+4.7
|
€299.83B 346.11B USD | €450.00 519.45 USD | €286.00 330.14 USD | €300.70 347.11 USD | €299.83B 346.11B USD | 24.26 | €12.39 14.3 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€493.50 569.66 USD |
+1.99
|
€243.54B 281.12B USD | €3.11K 3.59K USD | €487.85 563.14 USD | €494.65 570.99 USD | €243.54B 281.12B USD | 22.57 | €21.86 25.23 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.80 64.41 USD |
+0.72
|
€173.76B 200.58B USD | €199.00 229.71 USD | €55.12 63.63 USD | €55.80 64.41 USD | €173.76B 200.58B USD | 27.76 | €2.01 2.32 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€242.20 279.58 USD |
+1.25
|
€172.08B 198.64B USD | €1.42K 1.64K USD | €239.20 276.12 USD | €242.20 279.58 USD | €172.08B 198.64B USD | 22.72 | €10.66 12.31 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,632.00 1883.87 USD |
+1.81
|
€170.94B 197.32B USD | €495.00 571.4 USD | €1,616.00 1865.4 USD | €1,632.00 1883.87 USD | €170.94B 197.32B USD | 37.88 | €43.08 49.73 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€146.00 168.53 USD |
+0.69
|
€161.29B 186.18B USD | €14.00 16.16 USD | €145.50 167.96 USD | €146.00 168.53 USD | €161.29B 186.18B USD | 32.44 | €4.50 5.19 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€161.40 186.31 USD |
+9.42
|
€125.07B 144.37B USD | €3.60K 4.15K USD | €148.35 171.25 USD | €162.30 187.35 USD | €125.07B 144.37B USD | 24.19 | €6.67 7.7 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€91.12 105.18 USD |
+3.58
|
€103.85B 119.88B USD | €770.00 888.84 USD | €88.78 102.48 USD | €91.12 105.18 USD | €103.85B 119.88B USD | 79.23 | €1.15 1.33 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€443.60 512.06 USD |
-4.11
|
€80.03B 92.38B USD | €6.00 6.93 USD | €483.00 557.54 USD | €485.00 559.85 USD | €80.03B 92.38B USD | 17.65 | €25.12 29 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€127.82 147.55 USD |
+4.53
|
€75.86B 87.57B USD | €470.00 542.54 USD | €122.20 141.06 USD | €127.82 147.55 USD | €75.86B 87.57B USD | 36.00 | €3.55 4.1 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,469.80 1696.64 USD |
+4.78
|
€74.51B 86.01B USD | €231.00 266.65 USD | €1,392.80 1607.76 USD | €1,474.80 1702.41 USD | €74.51B 86.01B USD | 44.05 | €33.36 38.51 USD | ||
General Motors Company
8GM.DE
DE
|
€70.47 81.35 USD |
+0.95
|
€63.54B 73.35B USD | €305.00 352.07 USD | €69.64 80.39 USD | €70.47 81.35 USD | €63.54B 73.35B USD | 29.24 | €2.41 2.78 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€28.40 32.78 USD |
+0.53
|
€48.29B 55.74B USD | €537.00 619.88 USD | €28.32 32.69 USD | €28.49 32.89 USD | €48.29B 55.74B USD | 27.30 | €1.04 1.2 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€98.28 113.45 USD |
+3.21
|
€43.64B 50.37B USD | €58.00 66.95 USD | €95.81 110.6 USD | €98.28 113.45 USD | €43.64B 50.37B USD | 25.86 | €3.80 4.39 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€27.90 32.21 USD |
+2.01
|
€35.79B 41.31B USD | €218.00 251.64 USD | €27.50 31.74 USD | €27.90 32.21 USD | €35.79B 41.31B USD | 29.06 | €0.96 1.11 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.DE
DE
|
€265.10 306.01 USD |
+0.68
|
€32.51B 37.52B USD | €182.00 210.09 USD | €262.00 302.44 USD | €265.80 306.82 USD | €32.51B 37.52B USD | 0 | -€0.24 -0.2 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.37 17.74 USD |
+3.16
|
€24.53B 28.31B USD | €552.00 637.19 USD | €14.90 17.2 USD | €15.37 17.74 USD | €24.53B 28.31B USD | 22.26 | €0.69 0.8 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€367.20 423.87 USD |
+3.18
|
€21.85B 25.23B USD | €5.00 5.77 USD | €364.20 420.41 USD | €367.20 423.87 USD | €21.85B 25.23B USD | 27.73 | €13.24 15.28 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.51 30.6 USD |
+0.21
|
€13.90B 16.05B USD | €12.00 13.85 USD | €26.51 30.6 USD | €26.51 30.6 USD | €13.90B 16.05B USD | 14.89 | €1.78 2.05 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.99 56.55 USD |
0
|
€11.57B 13.35B USD | €10.00 11.54 USD | €48.99 56.55 USD | €48.99 56.55 USD | €11.57B 13.35B USD | 30.42 | €1.61 1.86 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€99.00 114.28 USD |
+5.66
|
€11.24B 12.98B USD | €1.52K 1.75K USD | €95.80 110.59 USD | €99.00 114.28 USD | €11.24B 12.98B USD | 9.12 | €10.85 12.52 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€91.36 105.46 USD |
+4.96
|
€6.83B 7.89B USD | €418.00 482.51 USD | €89.72 103.57 USD | €91.80 105.97 USD | €6.83B 7.89B USD | 10.26 | €8.90 10.27 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€61.38 70.85 USD |
0
|
€5.82B 6.72B USD | €30.00 34.63 USD | €61.38 70.85 USD | €61.38 70.85 USD | €5.82B 6.72B USD | 26.68 | €2.30 2.65 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.36 3.87 USD |
+4.48
|
€5.56B 6.41B USD | €4.15K 4.78K USD | €3.24 3.74 USD | €3.36 3.87 USD | €5.56B 6.41B USD | 20.97 | €0.16 0.18 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.52 10.99 USD |
+0.89
|
€1.76B 2.03B USD | €505.00 582.94 USD | €9.52 10.99 USD | €9.64 11.12 USD | €1.76B 2.03B USD | 0 | -€7.40 -8.5 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.60 50.33 USD |
-0.68
|
€919.96M 1.06B USD | €2.52K 2.9K USD | €43.10 49.75 USD | €44.20 51.02 USD | €919.96M 1.06B USD | 22.94 | €1.90 2.19 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
0
|
€149.63M 172.72M USD | €769.00 887.68 USD | €9.60 11.08 USD | €9.70 11.2 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.80 10.16 USD |
+0.57
|
€131.19M 151.44M USD | €662.00 764.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €131.19M 151.44M USD | 6.15 | €1.43 1.65 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€24.80 28.63 USD |
+10.71
|
€91.64M 105.78M USD | €910.00 1.05K USD | €23.80 27.47 USD | €24.80 28.63 USD | €91.64M 105.78M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
0
|
€79.50M 91.77M USD | €6.23K 7.19K USD | €3.10 3.58 USD | €3.23 3.73 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€23.60 27.24 USD |
+3.51
|
€73.75M 85.13M USD | €363.00 419.02 USD | €23.20 26.78 USD | €23.80 27.47 USD | €73.75M 85.13M USD | 11.18 | €2.11 2.44 USD | ||
HWA AG
H9W.DE
DE
|
€3.75 4.33 USD |
-0.79
|
€44.54M 51.41M USD | €621.00 716.84 USD | €3.75 4.33 USD | €3.75 4.33 USD | €44.54M 51.41M USD | 0 | -€0.85 -0.9 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €794.00 916.54 USD | €1.30 1.5 USD | €1.30 1.5 USD | €38.65M 44.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €2.00K 2.31K USD | €8.10 9.35 USD | €8.10 9.35 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
-0.64
|
€21.50M 24.82M USD | €777.00 896.92 USD | €7.60 8.77 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.94 3.39 USD |
+0.68
|
€20.24M 23.37M USD | €38.00 43.86 USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.24M 23.37M USD | 0 | -€0.05 -0.05 USD | ||
STS Group AG
SF3.DE
DE
|
€3.09 3.57 USD |
-0.32
|
€19.93M 23.01M USD | €970.00 1.12K USD | €3.06 3.53 USD | €3.09 3.57 USD | €19.93M 23.01M USD | 0 | -€0.08 -0.09 USD | ||
elumeo SE
ELB.DE
DE
|
€1.73 2 USD |
-1.14
|
€10.25M 11.84M USD | €1.00K 1.15K USD | €1.70 1.96 USD | €1.73 2 USD | €10.25M 11.84M USD | 0 | -€0.52 -0.6 USD | ||
hGears AG
HGEA.DE
DE
|
€0.88 1.01 USD |
0
|
€9.10M 10.5M USD | €60.00 69.26 USD | €0.88 1.01 USD | €0.88 1.01 USD | €9.10M 10.5M USD | 0 | -€2.68 -3.09 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.04 1.2 USD |
+1.46
|
€7.21M 8.32M USD | €405.00 467.51 USD | €1.04 1.2 USD | €1.06 1.22 USD | €7.21M 8.32M USD | 6.93 | €0.15 0.17 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.56 1.8 USD |
-0.64
|
€7.06M 8.15M USD | €95.00 109.66 USD | €1.56 1.8 USD | €1.56 1.8 USD | €7.06M 8.15M USD | 0 | -€1.21 -1.3 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.59 1.83 USD |
0
|
€6.69M 7.73M USD | €23.00 26.55 USD | €1.53 1.77 USD | €1.59 1.83 USD | €6.69M 7.73M USD | 0 | -€0.56 -0.6 USD | ||
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €52.48K 60.58K USD | €0.26 0.3 USD | €0.42 0.49 USD | €1.08M 1.24M USD | 0 | -€5.95 -6.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}