국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
경기 민감형 소비재 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $180.32 197.11 USD |
-0.81
|
$1.91T 2.09T USD | $26.44K 28.9K USD | $179.6 196.33 USD | $181.96 198.91 USD | $1.91T 2.09T USD | 33.64 | $5.36 5.86 USD | |
| Tesla, Inc. TL0.DE | $292.1 319.3 USD |
-5.45
|
$940.84B 1.03T USD | $75.91K 82.98K USD | $286.75 313.46 USD | $305.45 333.9 USD | $940.84B 1.03T USD | 193.44 | $1.51 1.65 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.6 114.34 USD |
+3.36
|
$250.09B 273.38B USD | $17.9K 19.57K USD | $101.8 111.28 USD | $104.6 114.34 USD | $250.09B 273.38B USD | 16.09 | $6.5 7.11 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $476.85 521.26 USD |
+0.6
|
$237.31B 259.41B USD | $3.79K 4.14K USD | $471.4 515.3 USD | $479.2 523.83 USD | $237.31B 259.41B USD | 18.98 | $25.12 27.46 USD | |
| NIKE, Inc. NKE.DE | $54.99 60.11 USD |
+0.81
|
$81.04B 88.59B USD | $10.54K 11.52K USD | $54.6 59.69 USD | $55.16 60.3 USD | $81.04B 88.59B USD | 20.90 | $2.63 2.87 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.54 56.34 USD |
-0.48
|
$49.63B 54.25B USD | $1.82M 1.99M USD | $51.08 55.84 USD | $52.03 56.88 USD | $49.63B 54.25B USD | 5.68 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.55 79.31 USD |
-0.21
|
$47.93B 52.39B USD | $56.93K 62.23K USD | $72.05 78.76 USD | $73.35 80.18 USD | $47.93B 52.39B USD | 6.85 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.24 84.43 USD |
-0.49
|
$47.79B 52.24B USD | $719.57K 786.59K USD | $76.68 83.82 USD | $78.4 85.7 USD | $47.79B 52.24B USD | 7.30 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $93.4 102.1 USD |
-0.74
|
$47B 51.37B USD | $573.95K 627.41K USD | $93.16 101.84 USD | $94.72 103.54 USD | $47B 51.37B USD | 5.03 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $95.05 103.9 USD |
-0.83
|
$46.95B 51.33B USD | $39.67K 43.37K USD | $94.7 103.52 USD | $96.25 105.21 USD | $46.95B 51.33B USD | 5.12 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $214.1 234.04 USD |
-1.02
|
$38.23B 41.79B USD | $382.46K 418.07K USD | $213.2 233.06 USD | $218.5 238.85 USD | $38.23B 41.79B USD | 37.49 | $5.71 6.24 USD | |
| Ford Motor Company FMC1.DE | $8.95 9.78 USD |
+0.38
|
$35.52B 38.83B USD | $3.76K 4.11K USD | $8.94 9.78 USD | $8.97 9.8 USD | $35.52B 38.83B USD | 8.20 | $1.09 1.19 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.06 USD |
-0.6
|
$25.84B 28.25B USD | $27.04K 29.56K USD | $1.86 2.03 USD | $1.9 2.08 USD | $25.84B 28.25B USD | 7.55 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $76.12 83.21 USD |
-0.18
|
$15.22B 16.64B USD | $378.06K 413.27K USD | $75.74 82.79 USD | $77.02 84.19 USD | $15.22B 16.64B USD | 13.03 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $88.9 97.18 USD |
-0.22
|
$14.33B 15.67B USD | $99.08K 108.3K USD | $88.9 97.18 USD | $90.3 98.71 USD | $14.33B 15.67B USD | 33.54 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.32 37.52 USD |
-0.26
|
$10.51B 11.49B USD | $520.9K 569.42K USD | $34.01 37.18 USD | $34.6 37.82 USD | $10.51B 11.49B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.3 96.52 USD |
+0.8
|
$9.81B 10.72B USD | $15.93K 17.42K USD | $87.3 95.43 USD | $88.3 96.52 USD | $9.81B 10.72B USD | 31.53 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.76 33.62 USD |
-1.03
|
$7.97B 8.72B USD | $1.13M 1.23M USD | $30.76 33.62 USD | $31.57 34.51 USD | $7.97B 8.72B USD | 29.86 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.85 26.07 USD |
+4.61
|
$6.99B 7.64B USD | $687.01K 750.99K USD | $23 25.14 USD | $23.85 26.07 USD | $6.99B 7.64B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $25.74 28.14 USD |
+4.13
|
$5.68B 6.21B USD | $274.85K 300.45K USD | $24.5 26.78 USD | $25.78 28.18 USD | $5.68B 6.21B USD | 107.25 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.44 8.13 USD |
+0.19
|
$3.77B 4.12B USD | $3.32M 3.63M USD | $7.33 8.01 USD | $7.61 8.32 USD | $3.77B 4.12B USD | 7.15 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $22.32 24.4 USD |
-1.06
|
$3.32B 3.63B USD | $1.15M 1.26M USD | $22.07 24.13 USD | $22.94 25.08 USD | $3.32B 3.63B USD | 17.03 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $40.66 44.45 USD |
+1.12
|
$2.81B 3.07B USD | $188.78K 206.36K USD | $40.28 44.03 USD | $41.15 44.98 USD | $2.81B 3.07B USD | 13.33 | $3.05 3.33 USD | |
| HelloFresh SE HFG.DE | $10.09 11.03 USD |
-0.05
|
$1.66B 1.81B USD | $733.31K 801.6K USD | $9.97 10.9 USD | $10.25 11.2 USD | $1.66B 1.81B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $89.3 97.62 USD |
+0.56
|
$1.43B 1.56B USD | $13.93K 15.23K USD | $88.4 96.63 USD | $89.3 97.62 USD | $1.43B 1.56B USD | 10.14 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.73 2.98 USD |
+2.25
|
$1.32B 1.45B USD | $411.22K 449.52K USD | $2.69 2.94 USD | $2.76 3.01 USD | $1.32B 1.45B USD | 0 | -$0.09 -0.09 USD | |
| About You Holding SE YOU.DE | $6.83 7.47 USD |
-0.44
|
$1.2B 1.31B USD | $554 605.6 USD | $6.83 7.47 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.3 56.08 USD |
+0.59
|
$764.37M 835.56M USD | $11.24K 12.29K USD | $51 55.75 USD | $51.8 56.62 USD | $764.37M 835.56M USD | 16.76 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.1 17.6 USD |
+0.63
|
$733.59M 801.91M USD | $50.08K 54.75K USD | $15.9 17.38 USD | $16.2 17.71 USD | $733.59M 801.91M USD | 11.41 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.2 109.53 USD |
0
|
$692.55M 757.05M USD | $4.49K 4.91K USD | $99.7 108.99 USD | $101.2 110.63 USD | $692.55M 757.05M USD | 11.61 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
-0.59
|
$447.74M 489.44M USD | $2.59K 2.84K USD | $16.75 18.31 USD | $16.9 18.47 USD | $447.74M 489.44M USD | 83.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.3 48.43 USD |
-0.45
|
$341.05M 372.82M USD | $6.88K 7.53K USD | $44.2 48.32 USD | $44.7 48.86 USD | $341.05M 372.82M USD | 16.46 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.39 4.79 USD |
+0.46
|
$277.83M 303.71M USD | $23.28K 25.45K USD | $4.36 4.76 USD | $4.5 4.91 USD | $277.83M 303.71M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21 22.96 USD |
+2.44
|
$212.22M 231.98M USD | $11.09K 12.12K USD | $20.4 22.3 USD | $21.5 23.5 USD | $212.22M 231.98M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
-0.69
|
$185.03M 202.26M USD | $29.06K 31.77K USD | $4.26 4.66 USD | $4.31 4.71 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.96 8.7 USD |
-0.25
|
$149.83M 163.78M USD | $22.4K 24.49K USD | $7.94 8.68 USD | $8.04 8.79 USD | $149.83M 163.78M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
0
|
$139.06M 152.01M USD | $1.15K 1.26K USD | $13.2 14.43 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
+13.04
|
$114.83M 125.52M USD | $230.87K 252.37K USD | $2.31 2.53 USD | $2.6 2.84 USD | $114.83M 125.52M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+10
|
$75.11M 82.11M USD | $385.55K 421.46K USD | $0.28 0.31 USD | $0.3699 0.4 USD | $75.11M 82.11M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $1.14K 1.25K USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.96 3.24 USD |
-1.99
|
$62.35M 68.15M USD | $2.01K 2.2K USD | $2.92 3.19 USD | $2.96 3.24 USD | $62.35M 68.15M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.62 1.77 USD |
+3.85
|
$57.68M 63.05M USD | $12.2K 13.34K USD | $1.49 1.62 USD | $1.63 1.78 USD | $57.68M 63.05M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.58 1.73 USD |
0
|
$47.35M 51.76M USD | $3.75K 4.1K USD | $1.55 1.69 USD | $1.62 1.77 USD | $47.35M 51.76M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.36 2.58 USD |
-3.28
|
$35M 38.26M USD | $20.67K 22.59K USD | $2.36 2.58 USD | $2.4 2.62 USD | $35M 38.26M USD | 8.74 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.54 1.68 USD |
-2.53
|
$16.02M 17.51M USD | $22.63K 24.73K USD | $1.54 1.68 USD | $1.62 1.77 USD | $16.02M 17.51M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $1.63K 1.78K USD | $2.04 2.23 USD | $2.1 2.3 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $327.2 357.67 USD |
+0.72
|
$326.5B 356.91B USD | $155 169.44 USD | $325.95 356.31 USD | $331.25 362.1 USD | $326.5B 356.91B USD | 25.44 | $12.86 14.06 USD | |
| McDonald's Corporation MDO.DE | $274.05 299.57 USD |
+0.35
|
$195.95B 214.21B USD | $868 948.84 USD | $272 297.33 USD | $275.4 301.05 USD | $195.95B 214.21B USD | 27.70 | $9.89 10.81 USD | |
| The TJX Companies, Inc. TJX.DE | $112.58 123.07 USD |
+0.64
|
$125.72B 137.43B USD | $1 1.09 USD | $112.04 122.47 USD | $112.58 123.07 USD | $125.72B 137.43B USD | 30.34 | $3.71 4.06 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,281.5 2493.99 USD |
-0.35
|
$115.67B 126.44B USD | $38 41.54 USD | $2,281 2493.44 USD | $2,292 2505.47 USD | $115.67B 126.44B USD | 64.28 | $35.49 38.8 USD | |
| Starbucks Corporation SRB.DE | $76.44 83.56 USD |
+0.57
|
$86.87B 94.96B USD | $506 553.13 USD | $75.7 82.75 USD | $76.44 83.56 USD | $86.87B 94.96B USD | 31.85 | $2.4 2.62 USD | |
| Christian Dior SE DIO.DE | $443 484.26 USD |
+0.09
|
$79.92B 87.37B USD | $19 20.77 USD | $443 484.26 USD | $443 484.26 USD | $79.92B 87.37B USD | 15.34 | $28.86 31.55 USD | |
| Ferrari N.V. 2FE.DE | $420.6 459.77 USD |
+0.38
|
$74.95B 81.93B USD | $1.28K 1.4K USD | $417 455.84 USD | $421 460.21 USD | $74.95B 81.93B USD | 47.79 | $8.8 9.62 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $41.75 45.64 USD |
-2.06
|
$40.34B 44.1B USD | $160 174.9 USD | $41.75 45.64 USD | $43.23 47.26 USD | $40.34B 44.1B USD | 6.67 | $6.25 6.83 USD | |
| lululemon athletica inc. 33L.DE | $295.3 322.8 USD |
+0.37
|
$35.27B 38.56B USD | $25 27.33 USD | $295.3 322.8 USD | $296.6 324.22 USD | $35.27B 38.56B USD | 23.07 | $12.8 13.99 USD | |
| Yum! Brands, Inc. TGR.DE | $126.55 138.34 USD |
+0.76
|
$35.21B 38.49B USD | $370 404.46 USD | $125.8 137.52 USD | $129.35 141.4 USD | $35.21B 38.49B USD | 28.89 | $4.38 4.79 USD | |
| eBay Inc. EBA.DE | $67.56 73.85 USD |
+1.72
|
$31.13B 34.03B USD | $132 144.29 USD | $66.2 72.37 USD | $67.56 73.85 USD | $31.13B 34.03B USD | 18.61 | $3.63 3.97 USD | |
| International Paper Company INP.DE | $41.65 45.53 USD |
+0.26
|
$21.99B 24.03B USD | $576 629.65 USD | $41.56 45.43 USD | $42 45.91 USD | $21.99B 24.03B USD | 40.83 | $1.02 1.11 USD | |
| Kering SA PPX.DE | $176.62 193.07 USD |
+3
|
$21.65B 23.67B USD | $1.24K 1.35K USD | $171.1 187.04 USD | $176.62 193.07 USD | $21.65B 23.67B USD | 19.11 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.53 13.69 USD |
+0.44
|
$20.15B 22.03B USD | $49 53.56 USD | $12.49 13.65 USD | $12.53 13.69 USD | $20.15B 22.03B USD | 20.20 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $43.76 47.84 USD |
-1.15
|
$12.65B 13.83B USD | $241 263.45 USD | $43.76 47.84 USD | $44.31 48.44 USD | $12.65B 13.83B USD | 16.08 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $45.63 49.88 USD |
+0.04
|
$10.99B 12.02B USD | $4 4.37 USD | $45.63 49.88 USD | $45.63 49.88 USD | $10.99B 12.02B USD | 19.58 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.34 3.65 USD |
-0.95
|
$5.91B 6.46B USD | $11.69K 12.77K USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.91B 6.46B USD | 27.81 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $11.18 12.23 USD |
+1.8
|
$4.36B 4.76B USD | $151 165.06 USD | $11.18 12.23 USD | $11.18 12.23 USD | $4.36B 4.76B USD | 69.90 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.47 21.28 USD |
+0.36
|
$3.86B 4.22B USD | $2 2.19 USD | $19.45 21.26 USD | $19.47 21.28 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.34 23.33 USD |
+0.14
|
$2.6B 2.84B USD | $699 764.1 USD | $21.34 23.33 USD | $21.34 23.33 USD | $2.6B 2.84B USD | 8.74 | $2.44 2.67 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.2 50.5 USD |
-0.22
|
$974.55M 1.07B USD | $1.17K 1.28K USD | $46 50.28 USD | $46.8 51.16 USD | $974.55M 1.07B USD | 20.90 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $5.76 6.3 USD |
+0.35
|
$144M 157.41M USD | $4.72K 5.16K USD | $5.74 6.27 USD | $5.88 6.43 USD | $144M 157.41M USD | 0 | -$0.89 -0.9 USD | |
| Grammer AG GMM.DE | $7.1 7.76 USD |
-6.58
|
$105.85M 115.7M USD | $5.3K 5.79K USD | $7 7.65 USD | $7.55 8.25 USD | $105.85M 115.7M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30.2 33.01 USD |
+1.34
|
$94.38M 103.16M USD | $959 1.05K USD | $29.2 31.92 USD | $30.6 33.45 USD | $94.38M 103.16M USD | 7.53 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
+0.7
|
$53.21M 58.16M USD | $359 392.44 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.35 10.22 USD |
0
|
$38.36M 41.94M USD | $450 491.91 USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.36M 41.94M USD | 13.16 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.65 8.36 USD |
+0.66
|
$21.09M 23.05M USD | $1.24K 1.35K USD | $7.55 8.25 USD | $7.65 8.36 USD | $21.09M 23.05M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $3 3.28 USD |
+0.33
|
$21.05M 23.01M USD | $4.03K 4.41K USD | $2.9 3.17 USD | $3.09 3.38 USD | $21.05M 23.01M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $184 201.14 USD | $3.06 3.34 USD | $3.08 3.37 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.54 2.78 USD |
+0.79
|
$17.49M 19.12M USD | $15.69K 17.15K USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.49M 19.12M USD | 0 | -$0.35 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $466 509.4 USD | $1.46 1.6 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| InTiCa Systems SE IS7.DE | $2.18 2.38 USD |
-2.68
|
$9.21M 10.06M USD | $3.38K 3.69K USD | $2.14 2.34 USD | $2.18 2.38 USD | $9.21M 10.06M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.02 2.21 USD |
+2.02
|
$9.14M 9.99M USD | $317 346.52 USD | $1.98 2.16 USD | $2.02 2.21 USD | $9.14M 9.99M USD | 0 | -$1.98 -2.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}