국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
경기 민감형 소비재 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $185.74 203.04 USD |
-1.57
|
$1.97T 2.16T USD | $33.86K 37.02K USD | $184.72 201.92 USD | $186.52 203.89 USD | $1.97T 2.16T USD | 33.77 | $5.5 6.01 USD | |
| Tesla, Inc. TL0.DE | $303.35 331.6 USD |
-1.35
|
$1.06T 1.15T USD | $62.28K 68.08K USD | $299.7 327.61 USD | $307.35 335.98 USD | $1.06T 1.15T USD | 195.70 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited AHLA.DE | $114.4 125.05 USD |
-4.35
|
$274.75B 300.34B USD | $85.94K 93.94K USD | $112.6 123.09 USD | $118.8 129.86 USD | $274.75B 300.34B USD | 18.51 | $6.18 6.76 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $510 557.5 USD |
-2.78
|
$253.85B 277.49B USD | $2.95K 3.22K USD | $508.1 555.42 USD | $520.4 568.87 USD | $253.85B 277.49B USD | 20.30 | $25.12 27.46 USD | |
| NIKE, Inc. NKE.DE | $54.49 59.56 USD |
-2.42
|
$79.24B 86.62B USD | $11.19K 12.23K USD | $54.03 59.06 USD | $55 60.12 USD | $79.24B 86.62B USD | 20.25 | $2.69 2.94 USD | |
| Volkswagen AG VOW.DE | $105.4 115.22 USD |
-0.38
|
$52.27B 57.13B USD | $63.97K 69.93K USD | $105 114.78 USD | $106.1 115.98 USD | $52.27B 57.13B USD | 5.67 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.15 112.76 USD |
0
|
$52.1B 56.95B USD | $331.38K 362.24K USD | $102.9 112.48 USD | $104.1 113.8 USD | $52.1B 56.95B USD | 5.55 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.06 58 USD |
-1.17
|
$51.09B 55.85B USD | $764.78K 836.01K USD | $52.92 57.85 USD | $53.94 58.96 USD | $51.09B 55.85B USD | 5.85 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.8 80.67 USD |
-6.17
|
$48.33B 52.84B USD | $76.27K 83.37K USD | $73.6 80.45 USD | $75.3 82.31 USD | $48.33B 52.84B USD | 6.97 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.44 84.65 USD |
-5.91
|
$47.95B 52.42B USD | $774.22K 846.33K USD | $77.3 84.5 USD | $78.92 86.27 USD | $47.95B 52.42B USD | 7.31 | $10.58 11.57 USD | |
| adidas AG ADS.DE | $220.6 241.15 USD |
-1.43
|
$39.39B 43.06B USD | $153.27K 167.55K USD | $219.1 239.51 USD | $223 243.77 USD | $39.39B 43.06B USD | 38.56 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $9.47 10.36 USD |
-0.41
|
$37.94B 41.48B USD | $1K 1.1K USD | $9.46 10.34 USD | $9.49 10.37 USD | $37.94B 41.48B USD | 8.45 | $1.12 1.22 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.86 2.03 USD |
+0.38
|
$28.3B 30.94B USD | $12.49K 13.65K USD | $1.84 2.01 USD | $1.86 2.03 USD | $28.3B 30.94B USD | 7.14 | $0.26 0.28 USD | |
| Continental Aktiengesellschaft CON.DE | $74.34 81.26 USD |
-0.43
|
$14.87B 16.25B USD | $123.69K 135.21K USD | $74.08 80.98 USD | $74.8 81.77 USD | $14.87B 16.25B USD | 12.72 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $86.75 94.83 USD |
-0.29
|
$13.98B 15.29B USD | $24.9K 27.22K USD | $86.3 94.34 USD | $87.45 95.59 USD | $13.98B 15.29B USD | 32.73 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $38.01 41.55 USD |
-0.99
|
$11.64B 12.72B USD | $316.39K 345.86K USD | $37.9 41.43 USD | $38.42 42 USD | $11.64B 12.72B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.3 94.34 USD |
-0.58
|
$9.59B 10.48B USD | $831 908.4 USD | $86 94.01 USD | $87.6 95.76 USD | $9.59B 10.48B USD | 30.82 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $31.2 34.11 USD |
-1.02
|
$8.09B 8.84B USD | $151.89K 166.03K USD | $31.15 34.05 USD | $31.57 34.51 USD | $8.09B 8.84B USD | 30.29 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $26.5 28.97 USD |
-1.23
|
$7.77B 8.49B USD | $116.06K 126.87K USD | $26.47 28.94 USD | $27.05 29.57 USD | $7.77B 8.49B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $22.96 25.1 USD |
+0.53
|
$5.03B 5.5B USD | $78.51K 85.82K USD | $22.68 24.79 USD | $23 25.14 USD | $5.03B 5.5B USD | 255.11 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $6.92 7.56 USD |
+2.16
|
$3.51B 3.84B USD | $4.93M 5.39M USD | $6.75 7.38 USD | $7.11 7.77 USD | $3.51B 3.84B USD | 6.52 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $22.9 25.03 USD |
-1.72
|
$3.41B 3.73B USD | $341.52K 373.33K USD | $22.75 24.87 USD | $23.18 25.34 USD | $3.41B 3.73B USD | 12.11 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $41.9 45.8 USD |
-1.02
|
$2.89B 3.16B USD | $92.21K 100.8K USD | $41.54 45.41 USD | $42.18 46.11 USD | $2.89B 3.16B USD | 13.55 | $3.09 3.38 USD | |
| HelloFresh SE HFG.DE | $10.32 11.28 USD |
-1.1
|
$1.68B 1.83B USD | $261.3K 285.63K USD | $10.2 11.15 USD | $10.4 11.36 USD | $1.68B 1.83B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $104.4 114.12 USD |
-0.57
|
$1.67B 1.82B USD | $11.01K 12.03K USD | $104.2 113.9 USD | $105.6 115.44 USD | $1.67B 1.82B USD | 10.35 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.15 3.44 USD |
-3.82
|
$1.53B 1.67B USD | $312.55K 341.66K USD | $3.06 3.34 USD | $3.26 3.56 USD | $1.53B 1.67B USD | 19.65 | $0.16 0.17 USD | |
| About You Holding SE YOU.DE | $6.8 7.43 USD |
+0.59
|
$1.19B 1.3B USD | $5 5.47 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| JOST Werke SE JST.DE | $53.6 58.59 USD |
-1.83
|
$798.64M 873.02M USD | $9.65K 10.55K USD | $53.1 58.05 USD | $57.3 62.64 USD | $798.64M 873.02M USD | 15.18 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $16.94 18.52 USD |
+0.12
|
$768.98M 840.6M USD | $15.63K 17.09K USD | $16.8 18.36 USD | $16.98 18.56 USD | $768.98M 840.6M USD | 12.01 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.6 111.06 USD |
0
|
$702.23M 767.63M USD | $3.54K 3.87K USD | $101.2 110.63 USD | $102.6 112.16 USD | $702.23M 767.63M USD | 11.78 | $8.62 9.42 USD | |
| Villeroy & Boch AG VIB3.DE | $17.2 18.8 USD |
+5.2
|
$458.4M 501.1M USD | $8.28K 9.05K USD | $16.4 17.93 USD | $17.3 18.91 USD | $458.4M 501.1M USD | 86.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.1 48.21 USD |
+1.15
|
$339.51M 371.13M USD | $10.65K 11.64K USD | $43.3 47.33 USD | $44.2 48.32 USD | $339.51M 371.13M USD | 16.39 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.82 5.27 USD |
-2.13
|
$305.4M 333.84M USD | $4.68K 5.12K USD | $4.8 5.25 USD | $4.95 5.41 USD | $305.4M 333.84M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.5 20.22 USD |
-2.32
|
$186.96M 204.37M USD | $6.82K 7.45K USD | $18.5 20.22 USD | $18.94 20.7 USD | $186.96M 204.37M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4 4.37 USD |
+0.76
|
$172.12M 188.15M USD | $13 14.21 USD | $4 4.37 USD | $4 4.37 USD | $172.12M 188.15M USD | 6.15 | $0.65 0.71 USD | |
| Knaus Tabbert AG KTA.DE | $14.5 15.85 USD |
+3.87
|
$152.88M 167.12M USD | $5.16K 5.64K USD | $13.86 15.15 USD | $14.5 15.85 USD | $152.88M 167.12M USD | 0 | -$4.63 -5.06 USD | |
| Westwing Group SE WEW.DE | $7.88 8.61 USD |
-0.76
|
$148.32M 162.14M USD | $11.92K 13.03K USD | $7.88 8.61 USD | $7.96 8.7 USD | $148.32M 162.14M USD | 0 | -$0.02 -0.02 USD | |
| Bike24 Holding AG BIKE.DE | $2.35 2.57 USD |
-0.42
|
$103.79M 113.46M USD | $10.06K 11K USD | $2.33 2.55 USD | $2.36 2.58 USD | $103.79M 113.46M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
+5.12
|
$69.41M 75.88M USD | $46.69K 51.04K USD | $0.27 0.3 USD | $0.33 0.36 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $3.06 3.34 USD |
+4.79
|
$68.39M 74.76M USD | $11.55K 12.62K USD | $2.9 3.17 USD | $3.06 3.34 USD | $68.39M 74.76M USD | 0 | -$0.23 -0.2 USD | |
| Artnet AG ART.DE | $9.65 10.55 USD |
+1.05
|
$55.06M 60.19M USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $55.06M 60.19M USD | 0 | -$0.14 -0.1 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
0
|
$49.15M 53.73M USD | $8.04K 8.78K USD | $1.64 1.79 USD | $1.67 1.83 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
-1.75
|
$47.71M 52.15M USD | $2.2K 2.4K USD | $1.4 1.53 USD | $1.55 1.69 USD | $47.71M 52.15M USD | 0 | -$2.48 -2.7 USD | |
| Delticom AG DEX.DE | $2.28 2.49 USD |
-2.98
|
$33.82M 36.97M USD | $15.86K 17.34K USD | $2.28 2.49 USD | $2.36 2.58 USD | $33.82M 36.97M USD | 8.44 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.95 2.13 USD |
+0.52
|
$20.28M 22.17M USD | $1.5K 1.64K USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.28M 22.17M USD | 0 | -$2.04 -2.2 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $333.65 364.72 USD |
-0.21
|
$331.62B 362.51B USD | $92 100.57 USD | $330.9 361.72 USD | $333.65 364.72 USD | $331.62B 362.51B USD | 25.03 | $13.33 14.57 USD | |
| McDonald's Corporation MDO.DE | $274.75 300.34 USD |
+0.15
|
$196.46B 214.75B USD | $739 807.83 USD | $273.8 299.3 USD | $274.75 300.34 USD | $196.46B 214.75B USD | 27.12 | $10.13 11.07 USD | |
| The TJX Companies, Inc. TJX.DE | $116.34 127.18 USD |
-0.26
|
$129.89B 141.99B USD | $50 54.66 USD | $116.34 127.18 USD | $116.34 127.18 USD | $129.89B 141.99B USD | 30.53 | $3.81 4.16 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,285 2497.81 USD |
+0.55
|
$116.47B 127.32B USD | $39 42.63 USD | $2,281.5 2493.99 USD | $2,286 2498.91 USD | $116.47B 127.32B USD | 63.03 | $36.25 39.63 USD | |
| Starbucks Corporation SRB.DE | $78.47 85.78 USD |
+0.71
|
$89.59B 97.93B USD | $868 948.84 USD | $77.01 84.18 USD | $78.47 85.78 USD | $89.59B 97.93B USD | 31.89 | $2.46 2.69 USD | |
| Christian Dior SE DIO.DE | $475 519.24 USD |
-1.62
|
$85.87B 93.86B USD | $13 14.21 USD | $475 519.24 USD | $478.6 523.17 USD | $85.87B 93.86B USD | 16.45 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $443 484.26 USD |
+0.29
|
$79.02B 86.37B USD | $1.04K 1.14K USD | $441.9 483.06 USD | $445.1 486.55 USD | $79.02B 86.37B USD | 50.34 | $8.8 9.62 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.85 49.02 USD |
-0.27
|
$43.35B 47.39B USD | $26 28.42 USD | $44.85 49.02 USD | $44.85 49.02 USD | $43.35B 47.39B USD | 7.00 | $6.4 7 USD | |
| Yum! Brands, Inc. TGR.DE | $129.65 141.72 USD |
-0.27
|
$36.04B 39.39B USD | $10 10.93 USD | $129.65 141.72 USD | $129.65 141.72 USD | $36.04B 39.39B USD | 28.87 | $4.49 4.91 USD | |
| lululemon athletica inc. 33L.DE | $279 304.98 USD |
-1.71
|
$34.05B 37.22B USD | $134 146.48 USD | $279 304.98 USD | $281.4 307.61 USD | $34.05B 37.22B USD | 21.31 | $13.09 14.31 USD | |
| eBay Inc. EBA.DE | $61.91 67.68 USD |
+0.08
|
$28.53B 31.19B USD | $10 10.93 USD | $61.91 67.68 USD | $61.91 67.68 USD | $28.53B 31.19B USD | 16.64 | $3.72 4.07 USD | |
| International Paper Company INP.DE | $44.8 48.97 USD |
+4.02
|
$24.64B 26.93B USD | $83 90.73 USD | $44.12 48.23 USD | $44.8 48.97 USD | $24.64B 26.93B USD | 43.07 | $1.04 1.14 USD | |
| Kering SA PPX.DE | $177.24 193.75 USD |
-4.19
|
$21.76B 23.78B USD | $481 525.8 USD | $177 193.48 USD | $183.06 200.11 USD | $21.76B 23.78B USD | 19.16 | $9.25 10.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $13.31 14.54 USD |
-0.52
|
$21.04B 22.99B USD | $3.05K 3.34K USD | $13.19 14.41 USD | $13.36 14.6 USD | $21.04B 22.99B USD | 21.11 | $0.63 0.69 USD | |
| Renault SA RNL.DE | $48.82 53.37 USD |
0
|
$14.1B 15.42B USD | $364 397.9 USD | $48.56 53.08 USD | $48.96 53.52 USD | $14.1B 15.42B USD | 18.84 | $2.59 2.83 USD | |
| Accor SA ACR.DE | $47.57 52 USD |
-0.25
|
$11.68B 12.77B USD | $70 76.52 USD | $47.41 51.83 USD | $47.57 52 USD | $11.68B 12.77B USD | 20.41 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.72 4.07 USD |
-0.11
|
$6.59B 7.2B USD | $1.24K 1.35K USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.59B 7.2B USD | 31.00 | $0.12 0.13 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $13 14.21 USD |
-1.89
|
$5.06B 5.54B USD | $124 135.55 USD | $13 14.21 USD | $13.17 14.39 USD | $5.06B 5.54B USD | 0 | -$0.33 -0.3 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.38 21.18 USD |
0
|
$3.86B 4.21B USD | $3 3.28 USD | $19.38 21.18 USD | $19.38 21.18 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.39 24.48 USD |
0
|
$2.72B 2.97B USD | $280 306.08 USD | $22.27 24.34 USD | $22.47 24.56 USD | $2.72B 2.97B USD | 8.99 | $2.49 2.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $48.3 52.8 USD |
+1.9
|
$1.02B 1.11B USD | $438 478.79 USD | $47.2 51.6 USD | $48.7 53.24 USD | $1.02B 1.11B USD | 17.88 | $2.7 2.95 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $6.74 7.37 USD |
+0.9
|
$168.5M 184.19M USD | $12 13.12 USD | $6.74 7.37 USD | $6.74 7.37 USD | $168.5M 184.19M USD | 0 | -$0.57 -0.6 USD | |
| Grammer AG GMM.DE | $8.6 9.4 USD |
-2.27
|
$128.21M 140.15M USD | $293 320.29 USD | $8.6 9.4 USD | $8.85 9.67 USD | $128.21M 140.15M USD | 0 | -$3.33 -3.6 USD | |
| PWO AG PWO.DE | $28.8 31.48 USD |
-0.69
|
$90M 98.38M USD | $328 358.55 USD | $28.6 31.26 USD | $29 31.7 USD | $90M 98.38M USD | 7.18 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15.2 16.62 USD |
0
|
$56.16M 61.39M USD | $2 2.19 USD | $15.2 16.62 USD | $15.4 16.83 USD | $56.16M 61.39M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.45 10.33 USD |
0
|
$38.77M 42.39M USD | $526 574.99 USD | $9.45 10.33 USD | $9.45 10.33 USD | $38.77M 42.39M USD | 13.30 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $3.03 3.31 USD |
+2.02
|
$29.66M 32.42M USD | $10 10.93 USD | $3.03 3.31 USD | $3.03 3.31 USD | $29.66M 32.42M USD | 0 | -$0.13 -0.1 USD | |
| bet-at-home.com AG ACX.DE | $3.21 3.51 USD |
+0.63
|
$22.53M 24.63M USD | $6.65K 7.27K USD | $3.15 3.44 USD | $3.33 3.64 USD | $22.53M 24.63M USD | 0 | -$0.63 -0.6 USD | |
| Mountain Alliance AG ECF.DE | $2.8 3.06 USD |
0
|
$19.28M 21.08M USD | $200 218.63 USD | $2.8 3.06 USD | $2.82 3.08 USD | $19.28M 21.08M USD | 0 | -$0.38 -0.4 USD | |
| STS Group AG SF3.DE | $2.94 3.21 USD |
0
|
$18.96M 20.73M USD | $1K 1.09K USD | $2.94 3.21 USD | $2.98 3.26 USD | $18.96M 20.73M USD | 0 | -$0.1 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $6.75 7.38 USD |
0
|
$18.61M 20.34M USD | $1.54K 1.68K USD | $6.7 7.32 USD | $6.75 7.38 USD | $18.61M 20.34M USD | 0 | -$2.18 -2.3 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
+1.94
|
$12.45M 13.61M USD | $16.34K 17.86K USD | $2.02 2.21 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.61 -0.6 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.6 1.75 USD |
0
|
$11.09M 12.12M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.09M 12.12M USD | 20.00 | $0.08 0.09 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.17 2.37 USD |
-4.41
|
$9.82M 10.74M USD | $92 100.57 USD | $2.26 2.47 USD | $2.27 2.48 USD | $9.82M 10.74M USD | 0 | -$1.98 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $2.21 2.42 USD |
0
|
$9.33M 10.2M USD | $21 22.96 USD | $2.12 2.32 USD | $2.21 2.42 USD | $9.33M 10.2M USD | 0 | -$0.51 -0.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}