국가: 독일 거래소: XETRA 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (100)
경기 민감형 소비재 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $183.52 200.61 USD |
+1.46
|
$1.95T 2.13T USD | $36.79K 40.22K USD | $181.88 198.82 USD | $184.56 201.75 USD | $1.95T 2.13T USD | 34.36 | $5.34 5.84 USD | |
| Tesla, Inc. TL0.DE | $296.1 323.68 USD |
-3.42
|
$953.73B 1.04T USD | $107.53K 117.54K USD | $293 320.29 USD | $309.65 338.49 USD | $953.73B 1.04T USD | 193.52 | $1.53 1.67 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100 109.31 USD |
+2.77
|
$240.77B 263.19B USD | $21.24K 23.21K USD | $98.2 107.35 USD | $100.2 109.53 USD | $240.77B 263.19B USD | 15.43 | $6.48 7.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $453.45 495.68 USD |
+0.72
|
$225.48B 246.48B USD | $4.67K 5.1K USD | $450.4 492.35 USD | $465 508.31 USD | $225.48B 246.48B USD | 18.05 | $25.12 27.46 USD | |
| NIKE, Inc. NKE.DE | $52.27 57.14 USD |
+0.35
|
$78.28B 85.57B USD | $10.71K 11.71K USD | $52.41 57.29 USD | $53.37 58.34 USD | $78.28B 85.57B USD | 19.95 | $2.62 2.86 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.37 53.96 USD |
+1.87
|
$47.53B 51.96B USD | $1.94M 2.12M USD | $49.22 53.8 USD | $50.12 54.79 USD | $47.53B 51.96B USD | 5.44 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.DE | $90.14 98.54 USD |
+3.56
|
$45.79B 50.05B USD | $1.13M 1.24M USD | $88.76 97.03 USD | $90.42 98.84 USD | $45.79B 50.05B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $91.7 100.24 USD |
+3.21
|
$45.63B 49.88B USD | $59.19K 64.7K USD | $90.6 99.04 USD | $92 100.57 USD | $45.63B 49.88B USD | 4.94 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.16 79.97 USD |
+1.3
|
$45.28B 49.49B USD | $1.02M 1.11M USD | $72.88 79.67 USD | $74.34 81.26 USD | $45.28B 49.49B USD | 6.91 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.55 74.93 USD |
+1.03
|
$45.16B 49.36B USD | $58.43K 63.87K USD | $68.4 74.77 USD | $69.6 76.08 USD | $45.16B 49.36B USD | 6.47 | $10.58 11.57 USD | |
| Ford Motor Company FMC1.DE | $9.31 10.18 USD |
+0.33
|
$37.3B 40.77B USD | $3.34K 3.65K USD | $9.3 10.17 USD | $9.31 10.18 USD | $37.3B 40.77B USD | 8.54 | $1.09 1.19 USD | |
| adidas AG ADS.DE | $199.2 217.75 USD |
+1.14
|
$35.57B 38.88B USD | $733.2K 801.48K USD | $194.75 212.89 USD | $202.3 221.14 USD | $35.57B 38.88B USD | 34.88 | $5.71 6.24 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.02
|
$25.8B 28.2B USD | $22.98K 25.12K USD | $1.82 1.99 USD | $1.85 2.02 USD | $25.8B 28.2B USD | 7.40 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $71.9 78.6 USD |
-2.94
|
$14.38B 15.72B USD | $1.02M 1.12M USD | $71.5 78.16 USD | $76.26 83.36 USD | $14.38B 15.72B USD | 12.31 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.8 92.7 USD |
+3.1
|
$13.67B 14.94B USD | $152.85K 167.09K USD | $83.05 90.78 USD | $85.6 93.57 USD | $13.67B 14.94B USD | 32.00 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.66 36.79 USD |
+1.63
|
$10.31B 11.27B USD | $602.11K 658.19K USD | $33.54 36.66 USD | $33.98 37.14 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $82.8 90.51 USD |
+0.24
|
$9.2B 10.06B USD | $11.75K 12.85K USD | $82.6 90.29 USD | $85 92.92 USD | $9.2B 10.06B USD | 29.57 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $26.9 29.41 USD |
+2.48
|
$6.97B 7.62B USD | $1.13M 1.23M USD | $26.77 29.26 USD | $27.2 29.73 USD | $6.97B 7.62B USD | 26.11 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $22.55 24.65 USD |
+4.83
|
$6.62B 7.24B USD | $907.29K 991.79K USD | $21.8 23.83 USD | $22.97 25.11 USD | $6.62B 7.24B USD | 0 | -$3.1 -3.3 USD | |
| AUTO1 Group SE AG1.DE | $25.04 27.37 USD |
+8.02
|
$5.49B 6B USD | $251.18K 274.57K USD | $23.6 25.8 USD | $25.04 27.37 USD | $5.49B 6B USD | 104.33 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7 7.65 USD |
+10.55
|
$3.55B 3.88B USD | $11.83M 12.93M USD | $6.69 7.31 USD | $7.04 7.7 USD | $3.55B 3.88B USD | 6.73 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.84 23.87 USD |
+3.7
|
$3.25B 3.55B USD | $779.91K 852.55K USD | $21.66 23.68 USD | $22.06 24.11 USD | $3.25B 3.55B USD | 16.67 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.75 42.36 USD |
+3.72
|
$2.67B 2.92B USD | $253.67K 277.29K USD | $37.88 41.41 USD | $39.13 42.77 USD | $2.67B 2.92B USD | 12.70 | $3.05 3.33 USD | |
| Ceconomy AG CEC.DE | $3.3 3.61 USD |
+5.43
|
$1.6B 1.75B USD | $1.05M 1.15M USD | $3.18 3.47 USD | $3.34 3.65 USD | $1.6B 1.75B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $97.8 106.91 USD |
+7.47
|
$1.56B 1.71B USD | $52.32K 57.19K USD | $94.4 103.19 USD | $99.9 109.2 USD | $1.56B 1.71B USD | 11.11 | $8.8 9.62 USD | |
| HelloFresh SE HFG.DE | $8.09 8.84 USD |
+1.13
|
$1.32B 1.45B USD | $651.24K 711.9K USD | $8.06 8.81 USD | $8.27 9.04 USD | $1.32B 1.45B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.75 7.38 USD |
+0.45
|
$1.18B 1.29B USD | $2.26K 2.47K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $51.8 56.62 USD |
+2.57
|
$791.69M 865.42M USD | $16.73K 18.29K USD | $49.05 53.62 USD | $52.2 57.06 USD | $791.69M 865.42M USD | 16.92 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $15.74 17.21 USD |
+2.08
|
$718.21M 785.1M USD | $46.5K 50.83K USD | $15.62 17.07 USD | $15.86 17.34 USD | $718.21M 785.1M USD | 11.16 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.4 105.38 USD |
+0.31
|
$668.37M 730.62M USD | $5.76K 6.29K USD | $95.8 104.72 USD | $97.6 106.69 USD | $668.37M 730.62M USD | 11.17 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $16.8 18.36 USD |
-1.18
|
$442.48M 483.69M USD | $670 732.4 USD | $16.8 18.36 USD | $17 18.58 USD | $442.48M 483.69M USD | 83.99 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $43.1 47.11 USD |
+0.47
|
$333.36M 364.41M USD | $8.14K 8.89K USD | $42.7 46.68 USD | $43.5 47.55 USD | $333.36M 364.41M USD | 14.03 | $3.07 3.36 USD | |
| ElringKlinger AG ZIL2.DE | $4.33 4.73 USD |
-0.46
|
$274.03M 299.55M USD | $4.77K 5.21K USD | $4.31 4.71 USD | $4.35 4.76 USD | $274.03M 299.55M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $20.8 22.74 USD |
-1.42
|
$210.2M 229.78M USD | $2.21K 2.42K USD | $20.8 22.74 USD | $21.25 23.23 USD | $210.2M 229.78M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.19 4.58 USD |
-2.1
|
$180.3M 197.09M USD | $121 132.27 USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.3M 197.09M USD | 14.44 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+0.76
|
$150.58M 164.6M USD | $4.29K 4.69K USD | $7.88 8.61 USD | $8 8.75 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.48 14.74 USD |
+0.45
|
$139.89M 152.91M USD | $704 769.57 USD | $13.3 14.54 USD | $13.6 14.87 USD | $139.89M 152.91M USD | 0 | -$6.84 -7.4 USD | |
| EDAG Engineering Group AG ED4.DE | $5.32 5.82 USD |
-1.48
|
$133M 145.39M USD | $10.85K 11.86K USD | $5.14 5.62 USD | $5.56 6.08 USD | $133M 145.39M USD | 0 | -$0.89 -0.9 USD | |
| Bike24 Holding AG BIKE.DE | $2.45 2.68 USD |
+1.66
|
$108.21M 118.28M USD | $82.68K 90.38K USD | $2.39 2.61 USD | $2.57 2.81 USD | $108.21M 118.28M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+5.1
|
$74.37M 81.3M USD | $30.91K 33.79K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $74.37M 81.3M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $10.76K 11.77K USD | $11.2 12.24 USD | $11.3 12.35 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.73 2.98 USD |
+2.63
|
$57.5M 62.86M USD | $7.53K 8.23K USD | $2.6 2.84 USD | $2.73 2.98 USD | $57.5M 62.86M USD | 0 | -$0.2 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.42 1.55 USD |
0
|
$48.39M 52.89M USD | $47 51.38 USD | $1.42 1.55 USD | $1.42 1.55 USD | $48.39M 52.89M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.38 1.51 USD |
-0.72
|
$41.36M 45.21M USD | $64.03K 70K USD | $1.29 1.41 USD | $1.38 1.51 USD | $41.36M 45.21M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.29 2.5 USD |
-8.03
|
$33.96M 37.13M USD | $3.18K 3.47K USD | $2.29 2.5 USD | $2.46 2.69 USD | $33.96M 37.13M USD | 8.48 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.54 1.68 USD |
-2.53
|
$16.02M 17.51M USD | $1.56K 1.7K USD | $1.5 1.64 USD | $1.54 1.68 USD | $16.02M 17.51M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.2 2.4 USD |
-1.79
|
$13.04M 14.25M USD | $371 405.55 USD | $2.2 2.4 USD | $2.2 2.4 USD | $13.04M 14.25M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $309.1 337.89 USD |
+1.13
|
$312.33B 341.42B USD | $351 383.69 USD | $307.25 335.87 USD | $309.65 338.49 USD | $312.33B 341.42B USD | 24.12 | $12.81 14 USD | |
| McDonald's Corporation MDO.DE | $249.4 272.63 USD |
0
|
$180.02B 196.79B USD | $1.75K 1.91K USD | $248.85 272.03 USD | $251.3 274.7 USD | $180.02B 196.79B USD | 25.31 | $9.85 10.77 USD | |
| The TJX Companies, Inc. TJX.DE | $107.22 117.21 USD |
+0.15
|
$121.22B 132.51B USD | $749 818.76 USD | $107 116.97 USD | $108.38 118.47 USD | $121.22B 132.51B USD | 29.05 | $3.69 4.03 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,150 2350.24 USD |
+1.58
|
$109.85B 120.08B USD | $267 291.87 USD | $2,132.5 2331.11 USD | $2,163 2364.45 USD | $109.85B 120.08B USD | 60.82 | $35.35 38.64 USD | |
| Starbucks Corporation SRB.DE | $77.94 85.2 USD |
-1.83
|
$89.59B 97.93B USD | $497 543.29 USD | $77.94 85.2 USD | $80.47 87.96 USD | $89.59B 97.93B USD | 32.61 | $2.39 2.61 USD | |
| Christian Dior SE DIO.DE | $429.6 469.61 USD |
+0.89
|
$77.5B 84.72B USD | $27 29.51 USD | $429.6 469.61 USD | $429.6 469.61 USD | $77.5B 84.72B USD | 14.88 | $28.87 31.56 USD | |
| Ferrari N.V. 2FE.DE | $398.9 436.05 USD |
+0.4
|
$71.32B 77.96B USD | $918 1K USD | $398.5 435.61 USD | $404.9 442.61 USD | $71.32B 77.96B USD | 45.22 | $8.82 9.64 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $42.3 46.23 USD |
+1.48
|
$41.16B 45B USD | $88 96.2 USD | $41.68 45.56 USD | $42.3 46.23 USD | $41.16B 45B USD | 6.78 | $6.23 6.81 USD | |
| Yum! Brands, Inc. TGR.DE | $122.25 133.64 USD |
+1.24
|
$34.6B 37.82B USD | $134 146.48 USD | $121.8 133.14 USD | $122.95 134.4 USD | $34.6B 37.82B USD | 27.97 | $4.37 4.78 USD | |
| eBay Inc. EBA.DE | $65.52 71.62 USD |
-1.75
|
$30.26B 33.08B USD | $49 53.56 USD | $65.52 71.62 USD | $66.5 72.69 USD | $30.26B 33.08B USD | 18.14 | $3.61 3.95 USD | |
| lululemon athletica inc. 33L.DE | $198.98 217.51 USD |
+2.97
|
$24.21B 26.46B USD | $671 733.49 USD | $197.34 215.72 USD | $200.6 219.28 USD | $24.21B 26.46B USD | 15.55 | $12.79 13.98 USD | |
| Kering SA PPX.DE | $180.72 197.55 USD |
+2.64
|
$22.53B 24.62B USD | $1.81K 1.98K USD | $176.64 193.09 USD | $183.42 200.5 USD | $22.53B 24.62B USD | 19.55 | $9.24 10.1 USD | |
| International Paper Company INP.DE | $40.19 43.93 USD |
+2.66
|
$21.72B 23.74B USD | $38 41.54 USD | $39.96 43.68 USD | $40.19 43.93 USD | $21.72B 23.74B USD | 39.40 | $1.02 1.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.66 12.74 USD |
+3.55
|
$18.66B 20.4B USD | $1.46K 1.6K USD | $11.54 12.61 USD | $11.67 12.75 USD | $18.66B 20.4B USD | 19.10 | $0.61 0.67 USD | |
| Renault SA RNL.DE | $39.33 42.99 USD |
+2.4
|
$11.41B 12.48B USD | $1.31K 1.44K USD | $39.25 42.91 USD | $39.62 43.31 USD | $11.41B 12.48B USD | 14.45 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $41.5 45.37 USD |
-1.5
|
$9.95B 10.88B USD | $15 16.4 USD | $42.06 45.98 USD | $42.44 46.39 USD | $9.95B 10.88B USD | 17.81 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.25 3.55 USD |
+2.01
|
$5.72B 6.25B USD | $1.9K 2.08K USD | $3.25 3.55 USD | $3.26 3.56 USD | $5.72B 6.25B USD | 27.05 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.07 11.01 USD |
+2.84
|
$4B 4.37B USD | $1.5K 1.64K USD | $10.01 10.94 USD | $10.07 11.01 USD | $4B 4.37B USD | 62.96 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.55 21.37 USD |
+0.18
|
$3.86B 4.22B USD | $65 71.05 USD | $19.55 21.37 USD | $19.55 21.37 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.5 22.41 USD |
+2.55
|
$2.55B 2.79B USD | $4 4.37 USD | $20.5 22.41 USD | $20.56 22.47 USD | $2.55B 2.79B USD | 8.43 | $2.43 2.66 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $46.2 50.5 USD |
+0.65
|
$1B 1.09B USD | $2.26K 2.47K USD | $46.2 50.5 USD | $47 51.38 USD | $1B 1.09B USD | 20.90 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $6.45 7.05 USD |
-1.53
|
$96.16M 105.11M USD | $253 276.56 USD | $6.45 7.05 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$2.83 -3.09 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $28.6 31.26 USD |
0
|
$89.38M 97.7M USD | $420 459.12 USD | $28.4 31.05 USD | $28.8 31.48 USD | $89.38M 97.7M USD | 8.19 | $3.49 3.82 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.3 15.63 USD |
-1.38
|
$52.84M 57.76M USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $52.84M 57.76M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.35 10.22 USD |
0
|
$38.36M 41.94M USD | $25 27.33 USD | $9.35 10.22 USD | $9.45 10.33 USD | $38.36M 41.94M USD | 12.63 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.89 3.16 USD |
-0.69
|
$28.29M 30.92M USD | $2K 2.19K USD | $2.89 3.16 USD | $2.99 3.27 USD | $28.29M 30.92M USD | 0 | -$2.14 -2.3 USD | |
| bet-at-home.com AG ACX.DE | $2.98 3.26 USD |
+0.34
|
$20.98M 22.94M USD | $600 655.88 USD | $2.95 3.22 USD | $2.98 3.26 USD | $20.98M 22.94M USD | 0 | -$0.63 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.6 8.31 USD |
0
|
$20.95M 22.9M USD | $619 676.65 USD | $7.6 8.31 USD | $7.7 8.42 USD | $20.95M 22.9M USD | 0 | -$1.86 -2.03 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
-1.27
|
$20.12M 22M USD | $297 324.66 USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.62 2.86 USD |
+7.38
|
$19.81M 21.66M USD | $19.36K 21.16K USD | $2.5 2.73 USD | $2.7 2.95 USD | $19.81M 21.66M USD | 0 | -$0.34 -0.3 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.21 2.42 USD |
+2.79
|
$10.28M 11.24M USD | $10 10.93 USD | $2.21 2.42 USD | $2.24 2.45 USD | $10.28M 11.24M USD | 0 | -$1.1 -1.2 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.36 1.49 USD |
+0.74
|
$9.49M 10.38M USD | $25 27.33 USD | $1.36 1.49 USD | $1.36 1.49 USD | $9.49M 10.38M USD | 136.00 | $0.01 0.01 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
+1.9
|
$9.21M 10.07M USD | $1.48K 1.62K USD | $2.05 2.24 USD | $2.14 2.34 USD | $9.21M 10.07M USD | 0 | -$0.76 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}