국가: 독일 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (53)
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
포장 및 용기 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.59 0.64 USD |
+4.63
|
€146.86M 160.54M USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.59 0.64 USD | €146.86M 160.54M USD | 0 | -€0.68 -0.7 USD | ||
| International Paper Company INP.F | €32.93 36 USD |
-1.55
|
€17.67B 19.31B USD | €97.00 106.03 USD | €32.93 36 USD | €33.55 36.67 USD | €17.67B 19.31B USD | 0 | -€1.02 -1.1 USD | ||
| Amcor plc 485.F | €7.24 7.91 USD |
+1.03
|
€17.08B 18.67B USD | €1.00 1.09 USD | €7.17 7.84 USD | €7.24 7.91 USD | €17.08B 18.67B USD | 27.84 | €0.26 0.28 USD | ||
| Amcor plc 485B.F | €7.30 7.98 USD |
-1.35
|
€16.93B 18.51B USD | €2.88K 3.15K USD | €7.30 7.98 USD | €7.40 8.09 USD | €16.93B 18.51B USD | 28.07 | €0.26 0.28 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Packaging Corporation of America PKA.F | €164.60 179.93 USD |
-5.81
|
€14.88B 16.27B USD | €25.00 27.33 USD | €164.60 179.93 USD | €173.60 189.77 USD | €14.88B 16.27B USD | 19.29 | €8.53 9.32 USD | ||
| Avery Dennison Corporation AV3.F | €149.00 162.88 USD |
+1.36
|
€11.52B 12.59B USD | €33.00 36.07 USD | €148.00 161.78 USD | €149.00 162.88 USD | €11.52B 12.59B USD | 19.60 | €7.60 8.31 USD | ||
| Ball Corporation BL8.F | €41.59 45.46 USD |
-1.38
|
€11.31B 12.37B USD | €20.00 21.86 USD | €41.53 45.4 USD | €41.90 45.8 USD | €11.31B 12.37B USD | 18.81 | €2.21 2.42 USD | ||
| Crown Holdings, Inc. CWN.F | €83.52 91.3 USD |
+0.48
|
€9.63B 10.53B USD | €168.00 183.65 USD | €83.52 91.3 USD | €83.52 91.3 USD | €9.63B 10.53B USD | 12.01 | €6.95 7.6 USD | ||
| CCL Industries Inc. 1C9.F | €51.50 56.3 USD |
-0.96
|
€9.11B 9.95B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.11B 9.95B USD | 18.19 | €2.83 3.09 USD | ||
| Sealed Air Corporation SDA.F | €36.40 39.79 USD |
-1.09
|
€5.36B 5.85B USD | €50.00 54.66 USD | €36.40 39.79 USD | €36.40 39.79 USD | €5.36B 5.85B USD | 15.68 | €2.32 2.54 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.90 21.75 USD |
-0.5
|
€4.46B 4.88B USD | €0.00 0 USD | €19.90 21.75 USD | €20.40 22.3 USD | €4.46B 4.88B USD | 16.04 | €1.24 1.36 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.90 15.19 USD |
-0.82
|
€4.13B 4.52B USD | €30.00 32.79 USD | €13.85 15.14 USD | €14.00 15.3 USD | €4.13B 4.52B USD | 9.52 | €1.46 1.6 USD | ||
| Silgan Holdings Inc. SL3.F | €33.60 36.73 USD |
-1.75
|
€3.68B 4.02B USD | €135.00 147.57 USD | €33.60 36.73 USD | €33.60 36.73 USD | €3.68B 4.02B USD | 13.28 | €2.53 2.77 USD | ||
| Sonoco Products Company SNS.F | €35.20 38.48 USD |
-3.3
|
€3.47B 3.8B USD | €30.00 32.79 USD | €35.20 38.48 USD | €36.20 39.57 USD | €3.47B 3.8B USD | 22.13 | €1.59 1.74 USD | ||
| Greif, Inc. GR3.F | €56.00 61.22 USD |
+0.9
|
€3.25B 3.55B USD | €20.00 21.86 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.25B 3.55B USD | 26.79 | €2.09 2.28 USD | ||
| Huhtamäki Oyj HUKI.F | €29.56 32.31 USD |
+0.07
|
€3.14B 3.43B USD | €2.00 2.19 USD | €29.56 32.31 USD | €29.56 32.31 USD | €3.14B 3.43B USD | 15.55 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-0.96
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.12 | €1.57 1.72 USD | ||
| Vidrala, S.A. VIR.F | €82.70 90.4 USD |
+0.12
|
€2.94B 3.22B USD | €4.00 4.37 USD | €82.70 90.4 USD | €82.70 90.4 USD | €2.94B 3.22B USD | 12.72 | €6.50 7.11 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.66 25.86 USD |
-0.42
|
€2.81B 3.07B USD | €100.00 109.31 USD | €23.66 25.86 USD | €23.66 25.86 USD | €2.81B 3.07B USD | 15.66 | €1.51 1.65 USD | ||
| Greif, Inc. GB6B.F | €61.00 66.68 USD |
0
|
€2.75B 3B USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.75B 3B USD | 19.48 | €3.13 3.42 USD | ||
| Viscofan, S.A. VIS.F | €53.40 58.37 USD |
+0.19
|
€2.44B 2.67B USD | €15.00 16.4 USD | €53.40 58.37 USD | €53.40 58.37 USD | €2.44B 2.67B USD | 15.34 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.18 3.48 USD |
+0.63
|
€1.97B 2.15B USD | €70.00 76.52 USD | €3.18 3.48 USD | €3.18 3.48 USD | €1.97B 2.15B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.39 0.43 USD |
-1.01
|
€1.83B 2B USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €1.83B 2B USD | 19.60 | €0.02 0.02 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.50 12.57 USD |
+0.88
|
€1.77B 1.93B USD | €250.00 273.28 USD | €11.40 12.46 USD | €11.60 12.68 USD | €1.77B 1.93B USD | 0 | -€0.81 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.42 USD |
-0.52
|
€1.76B 1.93B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.76B 1.93B USD | 19.10 | €0.02 0.02 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €83.00 90.73 USD |
+0.12
|
€1.63B 1.78B USD | €20.00 21.86 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.63B 1.78B USD | 7.35 | €11.28 12.33 USD | ||
| Winpak Ltd. 25W.F | €26.40 28.86 USD |
-1.49
|
€1.60B 1.75B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.60B 1.75B USD | 13.75 | €1.92 2.1 USD | ||
| Orora Limited OORD.F | €1.24 1.36 USD |
-0.8
|
€1.58B 1.72B USD | €500.00 546.57 USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.58B 1.72B USD | 41.33 | €0.03 0.03 USD | ||
| TriMas Corporation MQ1.F | €28.60 31.26 USD |
0
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.19B 1.3B USD | 30.75 | €0.93 1.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.94 3.22 USD |
-0.14
|
€1.12B 1.22B USD | €3.30K 3.61K USD | €2.94 3.22 USD | €2.94 3.22 USD | €1.12B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Transcontinental Inc. 53L.F | €12.10 13.23 USD |
-2.42
|
€1.04B 1.14B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.04B 1.14B USD | 9.37 | €1.29 1.41 USD | ||
| Cascades Inc. CS6.F | €7.70 8.42 USD |
0
|
€788.11M 861.51M USD | €3.25K 3.55K USD | €7.55 8.25 USD | €7.70 8.42 USD | €788.11M 861.51M USD | 64.16 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.13 7.79 USD |
-2.19
|
€629.33M 687.94M USD | €1.79K 1.95K USD | €7.13 7.79 USD | €7.13 7.79 USD | €629.33M 687.94M USD | 19.27 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €15.40 16.83 USD |
+0.65
|
€595.45M 650.9M USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €595.45M 650.9M USD | 24.06 | €0.64 0.7 USD | ||
| ZACROS Corporation FJ3.F | €6.30 6.89 USD |
-1.56
|
€463.03M 506.15M USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.30 6.89 USD | €463.03M 506.15M USD | 12.35 | €0.51 0.56 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Karat Packaging Inc. 0WJ.MU | €18.80 20.55 USD |
0
|
€404.94M 442.65M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €404.94M 442.65M USD | 14.57 | €1.29 1.41 USD | ||
| TFF Group 5L1.F | €18.30 20 USD |
-1.61
|
€396.74M 433.69M USD | €286.00 312.64 USD | €18.30 20 USD | €18.30 20 USD | €396.74M 433.69M USD | 12.88 | €1.42 1.55 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.14 4.53 USD |
+0.49
|
€376.84M 411.94M USD | €780.00 852.65 USD | €4.10 4.48 USD | €4.14 4.53 USD | €376.84M 411.94M USD | 0 | -€0.40 -0.4 USD | ||
| BEWI ASA 5T0.F | €1.43 1.56 USD |
+6.26
|
€373.76M 408.57M USD | €10.00 10.93 USD | €1.43 1.56 USD | €1.43 1.56 USD | €373.76M 408.57M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.76 0.83 USD |
0
|
€118.77M 129.83M USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €118.77M 129.83M USD | 8.38 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.30 2.51 USD |
+6.48
|
€86.58M 94.64M USD | €13.00 14.21 USD | €2.30 2.51 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.26 2.47 USD |
0
|
€55.97M 61.18M USD | €48.00 52.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €55.97M 61.18M USD | 5.51 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.75 1.91 USD |
-0.85
|
€43.41M 47.46M USD | €2.00K 2.19K USD | €1.75 1.91 USD | €1.75 1.91 USD | €43.41M 47.46M USD | 0 | -€0.51 -0.5 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.03 0.03 USD |
-6.9
|
€37.62M 41.12M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.62M 41.12M USD | 0 | €0.00 0 USD | ||
| Imaflex Inc. 6YS.F | €0.66 0.72 USD |
+10.92
|
€36.81M 40.24M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €36.81M 40.24M USD | 22.00 | €0.03 0.03 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-0.54
|
€26.30M 28.74M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.30M 28.74M USD | 0 | -€0.01 -0.01 USD | ||
| Robinson plc RSV.F | €1.42 1.55 USD |
0
|
€25.57M 27.95M USD | €900.00 983.82 USD | €1.42 1.55 USD | €1.42 1.55 USD | €25.57M 27.95M USD | 0 | -€0.17 -0.1 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-3.21
|
€12.06M 13.18M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.06M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
-0.67
|
€8.43M 9.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.43M 9.21M USD | 7.45 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-6.98
|
€8.05M 8.8M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.05M 8.8M USD | 0 | -€0.04 -0.04 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}