국가: 독일 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (67)
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (67)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (67)
포장 및 용기 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $41.4 45.26 USD |
-0.6
|
$21.86B 23.89B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $21.86B 23.89B USD | 40.19 | $1.03 1.13 USD | |
| International Paper Company INP.F | $41.21 45.05 USD |
-0.96
|
$21.75B 23.78B USD | $12 13.12 USD | $41.21 45.05 USD | $41.21 45.05 USD | $21.75B 23.78B USD | 40.00 | $1.03 1.13 USD | |
| Amcor plc 485.F | $7.86 8.59 USD |
+0.52
|
$18.35B 20.06B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.86 8.59 USD | $18.35B 20.06B USD | 16.03 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
0
|
$18.26B 19.96B USD | $600 655.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.26B 19.96B USD | 16.12 | $0.49 0.54 USD | |
| Packaging Corporation of America PKA.F | $168.15 183.81 USD |
-0.5
|
$15.21B 16.62B USD | $10 10.93 USD | $168.15 183.81 USD | $168.15 183.81 USD | $15.21B 16.62B USD | 20.01 | $8.4 9.18 USD | |
| Ball Corporation BL8.F | $46.29 50.6 USD |
-1.41
|
$12.84B 14.04B USD | $125 136.64 USD | $46.29 50.6 USD | $46.29 50.6 USD | $12.84B 14.04B USD | 30.05 | $1.54 1.68 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $156 170.53 USD |
-0.64
|
$12.2B 13.33B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $12.2B 13.33B USD | 20.44 | $7.63 8.34 USD | |
| Crown Holdings, Inc. CWN.F | $84.9 92.81 USD |
-1.28
|
$9.88B 10.8B USD | $30 32.79 USD | $84.9 92.81 USD | $84.9 92.81 USD | $9.88B 10.8B USD | 20.80 | $4.08 4.46 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
0
|
$8.82B 9.64B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $8.82B 9.64B USD | 16.23 | $3.08 3.37 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.93 20.69 USD |
-1.35
|
$5.75B 6.28B USD | $2.26K 2.47K USD | $18.93 20.69 USD | $18.94 20.7 USD | $5.75B 6.28B USD | 10.57 | $1.79 1.96 USD | |
| Silgan Holdings Inc. SL3.F | $46.4 50.72 USD |
-2.52
|
$4.96B 5.43B USD | $126 137.74 USD | $46.4 50.72 USD | $46.4 50.72 USD | $4.96B 5.43B USD | 19.66 | $2.36 2.58 USD | |
| Sealed Air Corporation SDA.F | $27.6 30.17 USD |
-1.43
|
$4.08B 4.46B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.08B 4.46B USD | 15.24 | $1.81 1.98 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $18.7 20.44 USD |
-1.58
|
$4B 4.38B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4B 4.38B USD | 13.35 | $1.4 1.53 USD | |
| Sonoco Products Company SNS.F | $38.8 42.41 USD |
-1.02
|
$3.84B 4.2B USD | $8 8.75 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.84B 4.2B USD | 53.88 | $0.72 0.79 USD | |
| Huhtamäki Oyj HUKI.F | $32.06 35.05 USD |
-0.19
|
$3.37B 3.68B USD | $2 2.19 USD | $32.06 35.05 USD | $32.06 35.05 USD | $3.37B 3.68B USD | 13.81 | $2.32 2.54 USD | |
| Vidrala, S.A. VIR.F | $97 106.03 USD |
+1.46
|
$3.32B 3.63B USD | $15 16.4 USD | $96.9 105.92 USD | $97 106.03 USD | $3.32B 3.63B USD | 13.71 | $7.07 7.73 USD | |
| Verallia Société Anonyme 1VRA.F | $28 30.61 USD |
+0.21
|
$3.31B 3.61B USD | $3.5K 3.83K USD | $28 30.61 USD | $28 30.61 USD | $3.31B 3.61B USD | 14.00 | $2 2.19 USD | |
| Viscofan, S.A. VIS.F | $61.7 67.45 USD |
-0.48
|
$2.79B 3.05B USD | $41 44.82 USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.79B 3.05B USD | 17.98 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+1.19
|
$2.67B 2.92B USD | $2.5K 2.73K USD | $17 18.58 USD | $17 18.58 USD | $2.67B 2.92B USD | 20.73 | $0.82 0.9 USD | |
| Greif, Inc. GR3.F | $48.8 53.34 USD |
+0.83
|
$2.39B 2.61B USD | $13 14.21 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.39B 2.61B USD | 15.34 | $3.18 3.48 USD | |
| Greif, Inc. GB6B.F | $50.5 55.2 USD |
-2.88
|
$2.3B 2.51B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.3B 2.51B USD | 10.58 | $4.77 5.21 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
-0.6
|
$2.03B 2.22B USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.03B 2.22B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
+1.4
|
$1.92B 2.1B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.92B 2.1B USD | 21.69 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
+0.49
|
$1.9B 2.08B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.9B 2.08B USD | 20.39 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $28.4 31.05 USD |
+1.43
|
$1.81B 1.98B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.81B 1.98B USD | 13.71 | $2.07 2.26 USD | |
| O-I Glass, Inc. 2WZ.F | $11.4 12.46 USD |
+0.88
|
$1.79B 1.95B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.79B 1.95B USD | 0 | -$1.1 -1.2 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.7 81.66 USD |
-0.13
|
$1.47B 1.61B USD | $14 15.3 USD | $74.7 81.66 USD | $74.7 81.66 USD | $1.47B 1.61B USD | 12.59 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1.05 1.15 USD |
0
|
$1.38B 1.51B USD | $631 689.77 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.38B 1.51B USD | 20.99 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.13 3.42 USD |
-0.38
|
$1.2B 1.31B USD | $1.07K 1.17K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.2B 1.31B USD | 312.80 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $13.4 14.65 USD |
-1.47
|
$1.12B 1.23B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.12B 1.23B USD | 10.98 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $22.2 24.27 USD |
-2.63
|
$902.47M 986.52M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $902.47M 986.52M USD | 32.64 | $0.68 0.74 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.45 9.24 USD |
+0.96
|
$747.62M 817.25M USD | $186 203.32 USD | $8.45 9.24 USD | $8.45 9.24 USD | $747.62M 817.25M USD | 17.97 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
0
|
$582.85M 637.13M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $582.85M 637.13M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.2 29.73 USD |
-1.45
|
$544.99M 595.75M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $544.99M 595.75M USD | 20.60 | $1.32 1.44 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$541.87M 592.33M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $541.87M 592.33M USD | 17.72 | $1.32 1.44 USD | |
| TFF Group 5L1.F | $24 26.24 USD |
+0.84
|
$522.51M 571.17M USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $522.51M 571.17M USD | 13.04 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $11.7 12.79 USD |
+0.86
|
$446.83M 488.44M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $446.83M 488.44M USD | 46.79 | $0.25 0.27 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.2 24.27 USD |
-1.77
|
$409.28M 447.4M USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $409.28M 447.4M USD | 10.47 | $2.12 2.32 USD | |
| BEWI ASA 5T0.F | $1.77 1.93 USD |
+0.57
|
$361.63M 395.31M USD | $1.4K 1.53K USD | $1.77 1.93 USD | $1.77 1.93 USD | $361.63M 395.31M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.46 1.6 USD |
-0.14
|
$307.1M 335.71M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $307.1M 335.71M USD | 0 | -$0.68 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.94 3.21 USD |
+1.38
|
$256.56M 280.46M USD | $10 10.93 USD | $2.94 3.21 USD | $2.94 3.21 USD | $256.56M 280.46M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.36 1.49 USD |
0
|
$220.57M 241.12M USD | $2.18K 2.38K USD | $1.36 1.49 USD | $1.36 1.49 USD | $220.57M 241.12M USD | 11.33 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
+0.47
|
$150.28M 164.28M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $150.28M 164.28M USD | 10.80 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.32 2.54 USD |
+5.45
|
$98.44M 107.61M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $98.44M 107.61M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.54 2.78 USD |
+0.79
|
$64.21M 70.19M USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $64.21M 70.19M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.94 2.12 USD |
+1.31
|
$49.01M 53.57M USD | $1.94K 2.12K USD | $1.94 2.12 USD | $1.96 2.14 USD | $49.01M 53.57M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.8399 0.91 USD |
+1.83
|
$46.88M 51.25M USD | $100 109.31 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $46.88M 51.25M USD | 11.92 | $0.07 0.08 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+12.82
|
$34.55M 37.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.55M 37.76M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.08 USD |
-0.65
|
$19.56M 21.38M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.56M 21.38M USD | 0 | -$0.01 -0.01 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+1.15
|
$13.3M 14.54M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-3.76
|
$12.45M 13.61M USD | $6.6K 7.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.45M 13.61M USD | 0 | -$0.02 -0.02 USD | |
| Coral Products PLC 0EN.F | $0.08999 0.1 USD |
0
|
$10.01M 10.94M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.01M 10.94M USD | 0 | -$0.04 -0.04 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}