국가: 독일 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (67)
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (67)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (67)
포장 및 용기 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-0.37
|
$12.94M 14.15M USD | $2.01K 2.19K USD | $0.13 0.14 USD | $0.13 0.15 USD | $12.94M 14.15M USD | 0 | -$0.02 -0.02 USD | |
| International Paper Company INP.DE | $43.07 47.08 USD |
-0.25
|
$22.78B 24.9B USD | $3 3.28 USD | $42.84 46.83 USD | $43.07 47.08 USD | $22.78B 24.9B USD | 41.01 | $1.05 1.15 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $42.68 46.66 USD |
-0.88
|
$22.63B 24.74B USD | $12 13.12 USD | $42.53 46.49 USD | $42.68 46.66 USD | $22.63B 24.74B USD | 40.64 | $1.05 1.15 USD | |
| Amcor plc 485B.F | $8.15 8.91 USD |
-2.4
|
$18.67B 20.41B USD | $107 116.97 USD | $8.15 8.91 USD | $8.2 8.96 USD | $18.67B 20.41B USD | 16.30 | $0.5 0.55 USD | |
| Amcor plc 485.F | $8.02 8.77 USD |
-1.93
|
$18.57B 20.3B USD | $1.6K 1.75K USD | $8.02 8.77 USD | $8.12 8.87 USD | $18.57B 20.3B USD | 16.03 | $0.5 0.55 USD | |
| Packaging Corporation of America PKA.F | $171.7 187.69 USD |
+2.2
|
$15.65B 17.1B USD | $10 10.93 USD | $166.05 181.52 USD | $171.7 187.69 USD | $15.65B 17.1B USD | 19.91 | $8.62 9.42 USD | |
| Ball Corporation BL8.F | $46.84 51.2 USD |
-1.39
|
$13.02B 14.23B USD | $200 218.63 USD | $46.84 51.2 USD | $46.84 51.2 USD | $13.02B 14.23B USD | 29.45 | $1.59 1.74 USD | |
| Avery Dennison Corporation AV3.F | $162 177.09 USD |
-1.22
|
$12.68B 13.86B USD | $64 69.96 USD | $162 177.09 USD | $162 177.09 USD | $12.68B 13.86B USD | 20.66 | $7.84 8.57 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $87 95.1 USD |
-0.43
|
$10.18B 11.12B USD | $22 24.05 USD | $87 95.1 USD | $87 95.1 USD | $10.18B 11.12B USD | 20.76 | $4.19 4.58 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49 53.56 USD |
-2
|
$8.48B 9.27B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $8.48B 9.27B USD | 15.85 | $3.09 3.38 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $20.59 22.51 USD |
-0.48
|
$6.29B 6.88B USD | $100 109.31 USD | $20.4 22.3 USD | $20.59 22.51 USD | $6.29B 6.88B USD | 11.19 | $1.84 2.01 USD | |
| Silgan Holdings Inc. SL3.F | $48 52.47 USD |
-0.83
|
$5.19B 5.68B USD | $21 22.96 USD | $48 52.47 USD | $48 52.47 USD | $5.19B 5.68B USD | 19.83 | $2.42 2.65 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.3 21.1 USD |
-1.53
|
$4.33B 4.73B USD | $0 0 USD | $19.3 21.1 USD | $20.2 22.08 USD | $4.33B 4.73B USD | 13.49 | $1.43 1.56 USD | |
| Sealed Air Corporation SDA.F | $28.2 30.83 USD |
-0.7
|
$4.2B 4.59B USD | $3 3.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.2B 4.59B USD | 15.16 | $1.86 2.03 USD | |
| Sonoco Products Company SNS.F | $40.4 44.16 USD |
+0.5
|
$4.03B 4.4B USD | $8 8.75 USD | $39.8 43.51 USD | $40.4 44.16 USD | $4.03B 4.4B USD | 54.59 | $0.74 0.81 USD | |
| Huhtamäki Oyj HUKI.F | $34.02 37.19 USD |
+0.06
|
$3.58B 3.91B USD | $2 2.19 USD | $34.02 37.19 USD | $34.02 37.19 USD | $3.58B 3.91B USD | 14.66 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $27.9 30.5 USD |
+0.43
|
$3.48B 3.81B USD | $3.5K 3.83K USD | $27.9 30.5 USD | $27.9 30.5 USD | $3.48B 3.81B USD | 13.94 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $97.8 106.91 USD |
+0.41
|
$3.31B 3.62B USD | $50 54.66 USD | $97.8 106.91 USD | $97.8 106.91 USD | $3.31B 3.62B USD | 13.83 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.F | $64.2 70.18 USD |
+1.9
|
$2.92B 3.19B USD | $2 2.19 USD | $63.3 69.2 USD | $64.2 70.18 USD | $2.92B 3.19B USD | 18.71 | $3.43 3.75 USD | |
| Greif, Inc. GB6B.F | $53 57.94 USD |
+0.95
|
$2.5B 2.73B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $2.5B 2.73B USD | 10.83 | $4.89 5.35 USD | |
| Greif, Inc. GR3.F | $49.6 54.22 USD |
-0.8
|
$2.46B 2.68B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.46B 2.68B USD | 15.21 | $3.26 3.56 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $15.2 16.62 USD |
-1.3
|
$2.41B 2.63B USD | $2.5K 2.73K USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.41B 2.63B USD | 17.47 | $0.87 0.95 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.32 3.63 USD |
-2.92
|
$1.99B 2.17B USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.99B 2.17B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.44 0.48 USD |
-2.68
|
$1.94B 2.12B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.94B 2.12B USD | 21.80 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
-3.3
|
$1.93B 2.1B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.93B 2.1B USD | 20.50 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $12.2 13.34 USD |
-0.81
|
$1.91B 2.08B USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.91B 2.08B USD | 0 | -$1.13 -1.2 USD | |
| Winpak Ltd. 25W.F | $27 29.51 USD |
-1.46
|
$1.68B 1.84B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $1.68B 1.84B USD | 12.67 | $2.13 2.33 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.5 83.62 USD |
-0.52
|
$1.55B 1.69B USD | $10 10.93 USD | $76.5 83.62 USD | $77 84.17 USD | $1.55B 1.69B USD | 31.87 | $2.4 2.62 USD | |
| Orora Limited OORD.F | $1.08 1.18 USD |
-1.82
|
$1.42B 1.56B USD | $631 689.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.42B 1.56B USD | 21.60 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.48 3.8 USD |
-0.4
|
$1.32B 1.44B USD | $1.07K 1.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.32B 1.44B USD | 347.80 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.8 13.99 USD |
+0.79
|
$1.11B 1.21B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.11B 1.21B USD | 10.40 | $1.23 1.34 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $21.2 23.17 USD |
-2.75
|
$861.82M 942.08M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $861.82M 942.08M USD | 30.72 | $0.69 0.75 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.32 9.09 USD |
+0.85
|
$737.8M 806.52M USD | $200 218.63 USD | $8.32 9.09 USD | $8.32 9.09 USD | $737.8M 806.52M USD | 14.10 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $5.5 6.01 USD |
+2.8
|
$579.83M 633.83M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $579.83M 633.83M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$546.6M 597.51M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $546.6M 597.51M USD | 17.33 | $1.35 1.48 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.2 29.73 USD |
-0.73
|
$544.99M 595.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.99M 595.75M USD | 20.14 | $1.35 1.48 USD | |
| TFF Group 5L1.F | $23.7 25.91 USD |
+2.6
|
$518.26M 566.53M USD | $250 273.28 USD | $23.7 25.91 USD | $23.7 25.91 USD | $518.26M 566.53M USD | 12.88 | $1.84 2.01 USD | |
| ZACROS Corporation FJ3.F | $23.2 25.36 USD |
-0.85
|
$429.28M 469.26M USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $429.28M 469.26M USD | 10.94 | $2.12 2.32 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Myers Industries, Inc. MJF.F | $11.2 12.24 USD |
-5.08
|
$418.68M 457.68M USD | $30 32.79 USD | $11.2 12.24 USD | $11.2 12.24 USD | $418.68M 457.68M USD | 44.79 | $0.25 0.27 USD | |
| BEWI ASA 5T0.F | $1.83 2 USD |
-0.54
|
$369.82M 404.26M USD | $1.4K 1.53K USD | $1.83 2 USD | $1.83 2 USD | $369.82M 404.26M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.67 1.83 USD |
+1.58
|
$350.53M 383.18M USD | $80 87.45 USD | $1.66 1.81 USD | $1.67 1.83 USD | $350.53M 383.18M USD | 0 | -$0.41 -0.4 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.18 3.48 USD |
+3.92
|
$287.95M 314.77M USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $287.95M 314.77M USD | 0 | -$0.26 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.18 1.29 USD |
0
|
$195.06M 213.23M USD | $557 608.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $195.06M 213.23M USD | 9.83 | $0.12 0.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.53 USD |
+2.99
|
$168.98M 184.72M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $168.98M 184.72M USD | 12.05 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.22 2.43 USD |
0
|
$83.57M 91.35M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $83.57M 91.35M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
+3.33
|
$64.64M 70.66M USD | $85 92.92 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.64M 70.66M USD | 0 | -$0.34 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.96 2.14 USD |
+6.52
|
$49.68M 54.31M USD | $1.94K 2.12K USD | $1.96 2.14 USD | $1.96 2.14 USD | $49.68M 54.31M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.6999 0.77 USD |
-6.04
|
$38.49M 42.08M USD | $100 109.31 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $38.49M 42.08M USD | 7.77 | $0.09 0.1 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.76M 29.26M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.76M 29.26M USD | 0 | -$0.24 -0.2 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.56
|
$26.7M 29.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.7M 29.19M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1 0.11 USD |
+12.57
|
$24.74M 27.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $24.74M 27.04M USD | 0 | -$0.01 -0.01 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
-1.01
|
$14.3M 15.63M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $14.3M 15.63M USD | 0 | -$0.01 -0.01 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
0
|
$8.01M 8.75M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.01M 8.75M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}