국가: 독일 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (53)
- {{country.name}}
- 모든 나라들
- 미국 (40)
- 아르헨티나 (2)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (6)
- 캐나다 (11)
- 칠레 (2)
- 중국 (45)
- 핀란드 (3)
- 프랑스 (5)
- 독일 (53)
- 그리스 (2)
- 홍콩 (17)
- 인도 (44)
- 인도네시아 (16)
- 이스라엘 (2)
- 이탈리아 (2)
- 일본 (27)
- 말레이시아 (19)
- 멕시코 (2)
- 노르웨이 (3)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (17)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (2)
- 대만 (9)
- 태국 (40)
- 칠면조 (8)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
포장 및 용기 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.56 0.61 USD |
-6.18
|
€140.37M 153.44M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.58 0.63 USD | €140.37M 153.44M USD | 0 | -€0.68 -0.7 USD | ||
| International Paper Company INP.F | €33.45 36.57 USD |
-1.18
|
€17.95B 19.62B USD | €97.00 106.03 USD | €33.45 36.57 USD | €33.70 36.84 USD | €17.95B 19.62B USD | 0 | -€1.02 -1.1 USD | ||
| Amcor plc 485B.F | €7.40 8.09 USD |
+0.68
|
€17.16B 18.76B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.40 8.09 USD | €17.16B 18.76B USD | 28.46 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €7.17 7.83 USD |
-0.35
|
€16.91B 18.48B USD | €1.00 1.09 USD | €7.17 7.83 USD | €7.22 7.89 USD | €16.91B 18.48B USD | 27.56 | €0.26 0.28 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Packaging Corporation of America PKA.F | €176.00 192.39 USD |
+1
|
€15.91B 17.4B USD | €25.00 27.33 USD | €173.35 189.49 USD | €176.05 192.45 USD | €15.91B 17.4B USD | 20.60 | €8.54 9.34 USD | ||
| Ball Corporation BL8.F | €42.54 46.5 USD |
+0.05
|
€11.57B 12.65B USD | €20.00 21.86 USD | €42.14 46.06 USD | €42.68 46.66 USD | €11.57B 12.65B USD | 19.16 | €2.22 2.43 USD | ||
| Avery Dennison Corporation AV3.F | €147.00 160.69 USD |
-2
|
€11.36B 12.42B USD | €8.00 8.75 USD | €147.00 160.69 USD | €147.00 160.69 USD | €11.36B 12.42B USD | 19.36 | €7.59 8.3 USD | ||
| Crown Holdings, Inc. CWN.F | €83.12 90.86 USD |
-1.24
|
€9.59B 10.48B USD | €168.00 183.65 USD | €83.12 90.86 USD | €83.12 90.86 USD | €9.59B 10.48B USD | 11.95 | €6.95 7.6 USD | ||
| CCL Industries Inc. 1C9.F | €52.00 56.84 USD |
-0.95
|
€9.19B 10.05B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.19B 10.05B USD | 18.43 | €2.82 3.08 USD | ||
| Sealed Air Corporation SDA.F | €36.80 40.23 USD |
0
|
€5.41B 5.92B USD | €50.00 54.66 USD | €35.80 39.13 USD | €36.80 40.23 USD | €5.41B 5.92B USD | 15.86 | €2.32 2.54 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.00 21.86 USD |
0
|
€4.49B 4.9B USD | €0.00 0 USD | €20.00 21.86 USD | €20.40 22.3 USD | €4.49B 4.9B USD | 16.12 | €1.24 1.36 USD | ||
| Graphic Packaging Holding Company 4W8.F | €14.07 15.38 USD |
+2.48
|
€4.18B 4.57B USD | €30.00 32.79 USD | €13.67 14.94 USD | €14.07 15.38 USD | €4.18B 4.57B USD | 9.63 | €1.46 1.6 USD | ||
| Silgan Holdings Inc. SL3.F | €34.20 37.39 USD |
+0.59
|
€3.75B 4.1B USD | €135.00 147.57 USD | €33.40 36.51 USD | €34.20 37.39 USD | €3.75B 4.1B USD | 13.51 | €2.53 2.77 USD | ||
| Sonoco Products Company SNS.F | €36.60 40.01 USD |
0
|
€3.61B 3.95B USD | €30.00 32.79 USD | €36.00 39.35 USD | €36.60 40.01 USD | €3.61B 3.95B USD | 22.87 | €1.60 1.75 USD | ||
| Greif, Inc. GR3.F | €55.50 60.67 USD |
+0.91
|
€3.22B 3.52B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.22B 3.52B USD | 26.68 | €2.08 2.27 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.80 22.74 USD |
+1.96
|
€3.14B 3.44B USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.14B 3.44B USD | 13.24 | €1.57 1.72 USD | ||
| Huhtamäki Oyj HUKI.F | €29.54 32.29 USD |
+0.27
|
€3.14B 3.43B USD | €2.00 2.19 USD | €29.54 32.29 USD | €29.54 32.29 USD | €3.14B 3.43B USD | 15.54 | €1.90 2.08 USD | ||
| Vidrala, S.A. VIR.F | €82.60 90.29 USD |
-0.6
|
€2.94B 3.21B USD | €4.00 4.37 USD | €82.60 90.29 USD | €82.60 90.29 USD | €2.94B 3.21B USD | 12.68 | €6.51 7.12 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.76 25.97 USD |
-0.08
|
€2.82B 3.08B USD | €100.00 109.31 USD | €23.76 25.97 USD | €23.76 25.97 USD | €2.82B 3.08B USD | 15.73 | €1.51 1.65 USD | ||
| Greif, Inc. GB6B.F | €61.00 66.68 USD |
0
|
€2.75B 3B USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.75B 3B USD | 19.48 | €3.13 3.42 USD | ||
| Viscofan, S.A. VIS.F | €53.30 58.26 USD |
-0.19
|
€2.44B 2.67B USD | €15.00 16.4 USD | €53.30 58.26 USD | €53.30 58.26 USD | €2.44B 2.67B USD | 15.31 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.16 3.45 USD |
0
|
€1.96B 2.14B USD | €70.00 76.52 USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.96B 2.14B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.40 0.43 USD |
+2.06
|
€1.85B 2.03B USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €1.85B 2.03B USD | 19.80 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.42 USD |
+1.05
|
€1.77B 1.94B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.77B 1.94B USD | 19.19 | €0.02 0.02 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.50 12.57 USD |
-0.86
|
€1.77B 1.93B USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.77B 1.93B USD | 0 | -€0.81 -0.8 USD | ||
| Winpak Ltd. 25W.F | €26.80 29.3 USD |
0
|
€1.62B 1.78B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.62B 1.78B USD | 13.95 | €1.92 2.1 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €81.70 89.31 USD |
-0.12
|
€1.60B 1.75B USD | €20.00 21.86 USD | €81.70 89.31 USD | €81.70 89.31 USD | €1.60B 1.75B USD | 7.24 | €11.28 12.33 USD | ||
| Orora Limited OORD.F | €1.25 1.37 USD |
+1.63
|
€1.59B 1.74B USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.59B 1.74B USD | 41.66 | €0.03 0.03 USD | ||
| TriMas Corporation MQ1.F | €28.60 31.26 USD |
-1.38
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.19B 1.3B USD | 30.75 | €0.93 1.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.95 3.22 USD |
-0.81
|
€1.12B 1.22B USD | €3.30K 3.61K USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.12B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Transcontinental Inc. 53L.F | €12.40 13.55 USD |
0
|
€1.07B 1.17B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.07B 1.17B USD | 9.68 | €1.28 1.4 USD | ||
| Cascades Inc. CS6.F | €7.70 8.42 USD |
0
|
€788.11M 861.51M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €788.11M 861.51M USD | 64.16 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.29 7.97 USD |
+1.96
|
€643.45M 703.38M USD | €1.79K 1.95K USD | €7.16 7.83 USD | €7.29 7.97 USD | €643.45M 703.38M USD | 19.70 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €15.30 16.72 USD |
0
|
€591.58M 646.68M USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €591.58M 646.68M USD | 23.90 | €0.64 0.7 USD | ||
| ZACROS Corporation FJ3.F | €6.40 7 USD |
-0.78
|
€470.38M 514.19M USD | €500.00 546.57 USD | €6.40 7 USD | €6.40 7 USD | €470.38M 514.19M USD | 12.80 | €0.50 0.55 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Karat Packaging Inc. 0WJ.MU | €18.80 20.55 USD |
-1.57
|
€404.94M 442.65M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €404.94M 442.65M USD | 14.57 | €1.29 1.41 USD | ||
| TFF Group 5L1.F | €18.60 20.33 USD |
+3.91
|
€403.25M 440.8M USD | €286.00 312.64 USD | €18.60 20.33 USD | €18.60 20.33 USD | €403.25M 440.8M USD | 13.09 | €1.42 1.55 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.12 4.5 USD |
+0.49
|
€375.02M 409.95M USD | €780.00 852.65 USD | €4.12 4.5 USD | €4.12 4.5 USD | €375.02M 409.95M USD | 0 | -€0.41 -0.4 USD | ||
| BEWI ASA 5T0.F | €1.34 1.47 USD |
+5.67
|
€351.75M 384.51M USD | €10.00 10.93 USD | €1.34 1.46 USD | €1.34 1.47 USD | €351.75M 384.51M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.76 0.83 USD |
-0.66
|
€118.77M 129.83M USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €118.77M 129.83M USD | 8.38 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.16 2.36 USD |
-5.26
|
€81.31M 88.88M USD | €13.00 14.21 USD | €2.16 2.36 USD | €2.16 2.36 USD | €81.31M 88.88M USD | 36.00 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.26 2.47 USD |
+0.89
|
€55.97M 61.18M USD | €48.00 52.47 USD | €2.26 2.47 USD | €2.26 2.47 USD | €55.97M 61.18M USD | 5.51 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.77 1.93 USD |
+1.73
|
€43.79M 47.86M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €43.79M 47.86M USD | 0 | -€0.51 -0.5 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
+11.36
|
€34.13M 37.31M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.13M 37.31M USD | 0 | €0.00 0 USD | ||
| Imaflex Inc. 6YS.F | €0.60 0.65 USD |
-4.8
|
€33.19M 36.28M USD | €100.00 109.31 USD | €0.60 0.65 USD | €0.60 0.65 USD | €33.19M 36.28M USD | 19.83 | €0.03 0.03 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-1.07
|
€26.30M 28.74M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.30M 28.74M USD | 0 | -€0.01 -0.01 USD | ||
| Robinson plc RSV.F | €1.42 1.55 USD |
0
|
€25.57M 27.95M USD | €900.00 983.82 USD | €1.42 1.55 USD | €1.42 1.55 USD | €25.57M 27.95M USD | 0 | -€0.17 -0.1 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
+3.32
|
€12.46M 13.62M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.46M 13.62M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
0
|
€8.66M 9.46M USD | €13.00K 14.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.66M 9.46M USD | 0 | -€0.04 -0.04 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}