국가: 독일 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (67)
- {{country.name}}
- 모든 나라들
- 미국 (54)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (67)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (67)
포장 및 용기 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.17 0.19 USD |
+13.53
|
$16.73M 18.29M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.19 USD | $16.73M 18.29M USD | 0 | -$0.02 -0.02 USD | |
| International Paper Company INP.DE | $48.04 52.51 USD |
-4.15
|
$25.36B 27.72B USD | $402 439.44 USD | $48.03 52.5 USD | $48.61 53.14 USD | $25.36B 27.72B USD | 34.56 | $1.39 1.52 USD | |
| International Paper Company INP.F | $44.36 48.49 USD |
-10.56
|
$23.81B 26.02B USD | $35 38.26 USD | $44.36 48.49 USD | $47.68 52.12 USD | $23.81B 26.02B USD | 34.12 | $1.3 1.42 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Packaging Corporation of America PKA.F | $171.2 187.14 USD |
-7.53
|
$15.6B 17.05B USD | $8 8.75 USD | $168.65 184.36 USD | $178.4 195.02 USD | $15.6B 17.05B USD | 20.92 | $8.18 8.94 USD | |
| Ball Corporation BL8.F | $44.96 49.15 USD |
-6.72
|
$13.08B 14.29B USD | $45 49.19 USD | $44.9 49.08 USD | $45.5 49.74 USD | $13.08B 14.29B USD | 35.96 | $1.25 1.37 USD | |
| Avery Dennison Corporation AV3.F | $163 178.18 USD |
-1.81
|
$12.87B 14.07B USD | $95 103.85 USD | $163 178.18 USD | $163 178.18 USD | $12.87B 14.07B USD | 20.37 | $8 8.75 USD | |
| Amcor plc 485B.F | $8.85 9.67 USD |
-0.56
|
$12.79B 13.98B USD | $83 90.73 USD | $8.85 9.67 USD | $8.85 9.67 USD | $12.79B 13.98B USD | 17.35 | $0.51 0.56 USD | |
| Amcor plc 485.F | $8.54 9.34 USD |
-4.5
|
$12.68B 13.87B USD | $5K 5.47K USD | $8.54 9.34 USD | $8.75 9.56 USD | $12.68B 13.87B USD | 16.74 | $0.51 0.56 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Crown Holdings, Inc. CWN.F | $79.9 87.34 USD |
-3.62
|
$9.52B 10.4B USD | $33 36.07 USD | $79.9 87.34 USD | $79.9 87.34 USD | $9.52B 10.4B USD | 24.58 | $3.25 3.55 USD | |
| CCL Industries Inc. 1C9.F | $44.2 48.32 USD |
-1.78
|
$8B 8.75B USD | $400 437.25 USD | $44.2 48.32 USD | $44.2 48.32 USD | $8B 8.75B USD | 14.58 | $3.03 3.31 USD | |
| Berry Global Group, Inc. BP0.F | $62.5 68.32 USD |
-1.57
|
$7.31B 7.99B USD | $57 62.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.31B 7.99B USD | 15.09 | $4.14 4.53 USD | |
| Graphic Packaging Holding Company 4W8.F | $23.63 25.83 USD |
-2.23
|
$7.2B 7.87B USD | $100 109.31 USD | $23.27 25.44 USD | $23.65 25.85 USD | $7.2B 7.87B USD | 11.93 | $1.98 2.16 USD | |
| Silgan Holdings Inc. SL3.F | $46 50.28 USD |
-2.13
|
$4.91B 5.37B USD | $21 22.96 USD | $46 50.28 USD | $46 50.28 USD | $4.91B 5.37B USD | 19.49 | $2.36 2.58 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.8 22.74 USD |
-1.89
|
$4.58B 5.01B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $4.58B 5.01B USD | 13.41 | $1.55 1.69 USD | |
| Sonoco Products Company SNS.F | $41.6 45.47 USD |
-5.45
|
$4.16B 4.54B USD | $30 32.79 USD | $41.6 45.47 USD | $42.2 46.13 USD | $4.16B 4.54B USD | 67.09 | $0.62 0.68 USD | |
| Sealed Air Corporation SDA.F | $25.6 27.98 USD |
-2.29
|
$3.73B 4.08B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.73B 4.08B USD | 15.14 | $1.69 1.85 USD | |
| Huhtamäki Oyj HUKI.F | $32.54 35.57 USD |
-1.51
|
$3.42B 3.73B USD | $2 2.19 USD | $32.54 35.57 USD | $32.54 35.57 USD | $3.42B 3.73B USD | 15.27 | $2.13 2.33 USD | |
| Verallia Société Anonyme 1VRA.F | $28.28 30.91 USD |
-0.56
|
$3.33B 3.64B USD | $45 49.19 USD | $28 30.61 USD | $28.28 30.91 USD | $3.33B 3.64B USD | 14.14 | $2 2.19 USD | |
| Viscofan, S.A. VIS.F | $67.6 73.9 USD |
+3.68
|
$3.07B 3.36B USD | $126 137.74 USD | $64 69.96 USD | $68 74.33 USD | $3.07B 3.36B USD | 19.65 | $3.44 3.76 USD | |
| Vidrala, S.A. VIR.F | $91.3 99.8 USD |
-3.28
|
$3.06B 3.35B USD | $160 174.9 USD | $91.3 99.8 USD | $91.3 99.8 USD | $3.06B 3.35B USD | 12.91 | $7.07 7.73 USD | |
| Greif, Inc. GR3.F | $48.2 52.69 USD |
-4.55
|
$2.4B 2.63B USD | $50 54.66 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.4B 2.63B USD | 14.51 | $3.32 3.63 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
-5.56
|
$2.4B 2.63B USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $2.4B 2.63B USD | 10.73 | $4.75 5.19 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.6 15.96 USD |
-1.35
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.38B 2.6B USD | 16.40 | $0.89 0.97 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.78 3.04 USD |
+2.21
|
$1.66B 1.82B USD | $1.8K 1.97K USD | $2.74 3 USD | $2.78 3.04 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| O-I Glass, Inc. 2WZ.F | $10.4 11.37 USD |
-2.8
|
$1.64B 1.79B USD | $829 906.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.64B 1.79B USD | 0 | -$0.64 -0.6 USD | |
| Winpak Ltd. 25W.F | $25 27.33 USD |
-0.79
|
$1.58B 1.72B USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $1.58B 1.72B USD | 11.57 | $2.16 2.36 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.5 82.53 USD |
-4.67
|
$1.54B 1.68B USD | $1 1.09 USD | $75.5 82.53 USD | $78.9 86.25 USD | $1.54B 1.68B USD | 31.45 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.32 0.35 USD |
-1.86
|
$1.46B 1.6B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $1.46B 1.6B USD | 15.80 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.2999 0.32 USD |
-3.27
|
$1.44B 1.57B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.44B 1.57B USD | 14.80 | $0.02 0.02 USD | |
| Orora Limited OORD.F | $1.08 1.18 USD |
0
|
$1.43B 1.57B USD | $200 218.63 USD | $1.03 1.13 USD | $1.08 1.18 USD | $1.43B 1.57B USD | 21.60 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.35 3.66 USD |
-0.95
|
$1.28B 1.4B USD | $245 267.82 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.28B 1.4B USD | 47.79 | $0.07 0.08 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $11.1 12.13 USD |
-6.72
|
$951.26M 1.04B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $951.26M 1.04B USD | 8.95 | $1.24 1.36 USD | |
| TriMas Corporation MQ1.F | $20.6 22.52 USD |
-3.74
|
$838.76M 916.88M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $838.76M 916.88M USD | 38.86 | $0.53 0.58 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.6 9.4 USD |
-1.38
|
$765.05M 836.3M USD | $90 98.38 USD | $8.56 9.36 USD | $8.6 9.4 USD | $765.05M 836.3M USD | 14.57 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $6.4 7 USD |
0
|
$646.36M 706.56M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $646.36M 706.56M USD | 0 | -$0.2 -0.2 USD | |
| TFF Group 5L1.F | $23.1 25.25 USD |
-2.94
|
$511.65M 559.3M USD | $125 136.64 USD | $23.1 25.25 USD | $23.1 25.25 USD | $511.65M 559.3M USD | 12.55 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.MU | $23.8 26.02 USD |
-3.25
|
$476.87M 521.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.87M 521.28M USD | 17.37 | $1.37 1.5 USD | |
| Karat Packaging Inc. 0WJ.F | $23.2 25.36 USD |
-3.33
|
$466.87M 510.36M USD | $745 814.39 USD | $23 25.14 USD | $23.2 25.36 USD | $466.87M 510.36M USD | 16.93 | $1.37 1.5 USD | |
| ZACROS Corporation FJ3.F | $23.8 26.02 USD |
-4.03
|
$447.81M 489.52M USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $447.81M 489.52M USD | 10.81 | $2.2 2.4 USD | |
| Myers Industries, Inc. MJF.F | $11.4 12.46 USD |
0
|
$425.17M 464.77M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $425.17M 464.77M USD | 63.33 | $0.18 0.2 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| BEWi ASA 5T0.F | $2 2.18 USD |
+1.83
|
$400.04M 437.3M USD | $200 218.63 USD | $1.93 2.11 USD | $2 2.18 USD | $400.04M 437.3M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.68 1.83 USD |
-3.9
|
$359.04M 392.47M USD | $100 109.31 USD | $1.68 1.83 USD | $1.69 1.85 USD | $359.04M 392.47M USD | 0 | -$0.39 -0.4 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.28 4.68 USD |
-4.46
|
$357.85M 391.18M USD | $10 10.93 USD | $4.28 4.68 USD | $4.54 4.96 USD | $357.85M 391.18M USD | 0 | -$0.24 -0.2 USD | |
| Pact Group Holdings Ltd 27P.F | $0.66 0.72 USD |
-3.68
|
$228.4M 249.67M USD | $60 65.59 USD | $0.66 0.72 USD | $0.66 0.72 USD | $228.4M 249.67M USD | 16.37 | $0.04 0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.12 1.22 USD |
-1.75
|
$189.14M 206.75M USD | $800 874.51 USD | $1.12 1.22 USD | $1.19 1.3 USD | $189.14M 206.75M USD | 9.33 | $0.12 0.13 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.03 2.22 USD |
0
|
$81.02M 88.56M USD | $3 3.28 USD | $2.03 2.22 USD | $2.03 2.22 USD | $81.02M 88.56M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
-0.8
|
$62.53M 68.35M USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $62.53M 68.35M USD | 0 | -$0.3 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.97 2.15 USD |
-0.51
|
$49.86M 54.5M USD | $200 218.63 USD | $1.97 2.15 USD | $1.98 2.16 USD | $49.86M 54.5M USD | 0 | -$0.15 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.6999 0.77 USD |
-4.11
|
$38.97M 42.6M USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $38.97M 42.6M USD | 10.00 | $0.07 0.08 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$28.54M 31.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.54M 31.19M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.26 1.38 USD |
-8.03
|
$23M 25.14M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $23M 25.14M USD | 0 | -$0.24 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-4.58
|
$13.01M 14.23M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.01M 14.23M USD | 0 | -$0.01 -0.01 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-4.55
|
$7.31M 7.99M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-9.49
|
$6.98M 7.63M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.98M 7.63M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | -$0.71 -0.7 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}