국가: 독일 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (68)
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (3)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (68)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (68)
포장 및 용기 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.F | $39.87 43.58 USD |
-0.52
|
$21.1B 23.06B USD | $82 89.64 USD | $39.87 43.58 USD | $40.2 43.94 USD | $21.1B 23.06B USD | 39.47 | $1.01 1.1 USD | |
| International Paper Company INP.DE | $39.87 43.58 USD |
-0.8
|
$21.05B 23.01B USD | $133 145.39 USD | $39.87 43.58 USD | $39.93 43.65 USD | $21.05B 23.01B USD | 39.47 | $1.01 1.1 USD | |
| Amcor plc 485.F | $7.84 8.57 USD |
+1
|
$18.32B 20.02B USD | $735 803.45 USD | $7.84 8.57 USD | $7.95 8.69 USD | $18.32B 20.02B USD | 16.33 | $0.48 0.52 USD | |
| Amcor plc 485B.F | $7.9 8.64 USD |
0
|
$18.14B 19.83B USD | $45 49.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.14B 19.83B USD | 16.45 | $0.48 0.52 USD | |
| Packaging Corporation of America PKA.F | $159.8 174.68 USD |
-1.87
|
$14.42B 15.76B USD | $52 56.84 USD | $159.8 174.68 USD | $162 177.09 USD | $14.42B 15.76B USD | 19.39 | $8.24 9.01 USD | |
| Ball Corporation BL8.F | $48.72 53.26 USD |
-0.16
|
$13.61B 14.87B USD | $125 136.64 USD | $48.72 53.26 USD | $48.72 53.26 USD | $13.61B 14.87B USD | 32.05 | $1.52 1.66 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $154 168.34 USD |
-0.65
|
$12.04B 13.16B USD | $50 54.66 USD | $154 168.34 USD | $154 168.34 USD | $12.04B 13.16B USD | 20.56 | $7.49 8.19 USD | |
| Crown Holdings, Inc. CWN.F | $89.48 97.81 USD |
-0.47
|
$10.43B 11.4B USD | $30 32.79 USD | $89.48 97.81 USD | $89.48 97.81 USD | $10.43B 11.4B USD | 22.37 | $4 4.37 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49 53.56 USD |
-0.41
|
$8.62B 9.43B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $8.62B 9.43B USD | 16.22 | $3.02 3.3 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $18.09 19.77 USD |
-2.11
|
$5.49B 6.01B USD | $2.26K 2.47K USD | $18.04 19.71 USD | $18.27 19.97 USD | $5.49B 6.01B USD | 10.27 | $1.76 1.92 USD | |
| Silgan Holdings Inc. SL3.F | $46.6 50.94 USD |
-1.27
|
$4.99B 5.45B USD | $11 12.02 USD | $46.6 50.94 USD | $46.6 50.94 USD | $4.99B 5.45B USD | 20.08 | $2.32 2.54 USD | |
| Sealed Air Corporation SDA.F | $26.6 29.08 USD |
0
|
$3.96B 4.33B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.96B 4.33B USD | 14.94 | $1.78 1.95 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.4 19.02 USD |
-4.92
|
$3.72B 4.07B USD | $0 0 USD | $17.4 19.02 USD | $18 19.68 USD | $3.72B 4.07B USD | 12.70 | $1.37 1.5 USD | |
| Sonoco Products Company SNS.F | $37.4 40.88 USD |
-1.58
|
$3.7B 4.05B USD | $8 8.75 USD | $37.6 41.1 USD | $37.8 41.32 USD | $3.7B 4.05B USD | 52.67 | $0.71 0.78 USD | |
| Verallia Société Anonyme 1VRA.F | $28.18 30.8 USD |
-0.07
|
$3.32B 3.63B USD | $30 32.79 USD | $28.18 30.8 USD | $28.18 30.8 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $97.7 106.8 USD |
-1.21
|
$3.28B 3.58B USD | $2 2.19 USD | $97.7 106.8 USD | $97.7 106.8 USD | $3.28B 3.58B USD | 13.81 | $7.07 7.73 USD | |
| Huhtamäki Oyj HUKI.F | $30.74 33.6 USD |
-1.6
|
$3.23B 3.53B USD | $150 163.97 USD | $30.74 33.6 USD | $31.02 33.91 USD | $3.23B 3.53B USD | 13.25 | $2.32 2.54 USD | |
| Greif, Inc. GB6B.F | $60 65.59 USD |
+1.69
|
$2.83B 3.09B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $2.83B 3.09B USD | 12.65 | $4.74 5.18 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
+0.9
|
$2.81B 3.07B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $2.81B 3.07B USD | 17.72 | $3.16 3.45 USD | |
| Viscofan, S.A. VIS.F | $60.3 65.92 USD |
-2.58
|
$2.72B 2.97B USD | $3 3.28 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.72B 2.97B USD | 17.52 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.2 17.71 USD |
-1.22
|
$2.54B 2.77B USD | $186 203.32 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.54B 2.77B USD | 20.50 | $0.79 0.86 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.6 3.94 USD |
-4.26
|
$2.15B 2.35B USD | $3.3K 3.61K USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.15B 2.35B USD | 0 | -$0.03 -0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
+11.86
|
$2.07B 2.26B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.07B 2.26B USD | 21.69 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $12.6 13.77 USD |
+1.61
|
$1.99B 2.18B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.99B 2.18B USD | 0 | -$1.08 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
+3.52
|
$1.91B 2.09B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.91B 2.09B USD | 20.60 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $27.6 30.17 USD |
0
|
$1.74B 1.9B USD | $20 21.86 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.74B 1.9B USD | 13.59 | $2.03 2.22 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.9 81.88 USD |
+0.13
|
$1.48B 1.62B USD | $28 30.61 USD | $74.9 81.88 USD | $74.9 81.88 USD | $1.48B 1.62B USD | 12.63 | $5.93 6.48 USD | |
| Orora Limited OORD.F | $1 1.09 USD |
0
|
$1.31B 1.43B USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $1.31B 1.43B USD | 20.00 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.2 3.49 USD |
-0.19
|
$1.2B 1.32B USD | $168 183.65 USD | $3.2 3.49 USD | $3.2 3.49 USD | $1.2B 1.32B USD | 319.60 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.9 14.1 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.1B 1.2B USD | 9.62 | $1.34 1.46 USD | |
| TriMas Corporation MQ1.F | $23.6 25.8 USD |
0
|
$977.22M 1.07B USD | $129 141.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $977.22M 1.07B USD | 35.75 | $0.66 0.72 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.24 9.01 USD |
-0.72
|
$727.31M 795.04M USD | $60 65.59 USD | $8.24 9.01 USD | $8.24 9.01 USD | $727.31M 795.04M USD | 17.53 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
-0.88
|
$568.28M 621.2M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $568.28M 621.2M USD | 0 | -$0.02 -0.02 USD | |
| TFF Group 5L1.F | $23 25.14 USD |
+2.68
|
$514.22M 562.11M USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $514.22M 562.11M USD | 12.50 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.F | $23.8 26.02 USD |
+0.85
|
$491.77M 537.57M USD | $745 814.39 USD | $23.8 26.02 USD | $23.8 26.02 USD | $491.77M 537.57M USD | 18.44 | $1.29 1.41 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.2 26.45 USD |
+0.83
|
$491.7M 537.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.5M USD | 18.75 | $1.29 1.41 USD | |
| Myers Industries, Inc. MJF.F | $12.5 13.66 USD |
+1.63
|
$481.52M 526.36M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $481.52M 526.36M USD | 52.08 | $0.24 0.26 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
-0.91
|
$405.25M 442.99M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $405.25M 442.99M USD | 10.63 | $2.05 2.24 USD | |
| BEWI ASA 5T0.F | $1.7 1.86 USD |
+0.24
|
$340.07M 371.74M USD | $1.4K 1.53K USD | $1.65 1.81 USD | $1.7 1.86 USD | $340.07M 371.74M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.44 1.57 USD |
+1.99
|
$305.88M 334.37M USD | $4.25K 4.65K USD | $1.42 1.55 USD | $1.45 1.59 USD | $305.88M 334.37M USD | 0 | -$0.67 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.98 3.26 USD |
+2.76
|
$264.94M 289.62M USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $264.94M 289.62M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.44 1.57 USD |
+8.27
|
$238.35M 260.55M USD | $5 5.47 USD | $1.33 1.45 USD | $1.44 1.57 USD | $238.35M 260.55M USD | 13.09 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
+0.95
|
$148.49M 162.32M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $148.49M 162.32M USD | 10.65 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.3 2.51 USD |
+6.48
|
$97.8M 106.91M USD | $3 3.28 USD | $2.3 2.51 USD | $2.3 2.51 USD | $97.8M 106.91M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.38 2.6 USD |
0
|
$59.84M 65.41M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $59.84M 65.41M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.87 2.04 USD |
-0.8
|
$48.24M 52.73M USD | $1.94K 2.12K USD | $1.87 2.04 USD | $1.9 2.08 USD | $48.24M 52.73M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
+2.01
|
$43.04M 47.05M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $43.04M 47.05M USD | 10.85 | $0.07 0.08 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1199 0.13 USD |
-0.86
|
$28.05M 30.66M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.05M 30.66M USD | 0 | -$0.01 -0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.33
|
$27.38M 29.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.38M 29.93M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.34 1.46 USD |
+0.75
|
$24.64M 26.93M USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $24.64M 26.93M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-4.3
|
$12.9M 14.1M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.9M 14.1M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.1199 0.13 USD |
+1.65
|
$12.42M 13.58M USD | $23.5K 25.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.42M 13.58M USD | 0 | -$0.02 -0.02 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
+0.7
|
$8.64M 9.44M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.64M 9.44M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}