국가: 독일 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
레저 (88)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $4.17M 4.55M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
Oriental Land Co., Ltd. OLL.F | $19.2 20.99 USD |
+1.05
|
$31.92B 34.9B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.92B 34.9B USD | 44.65 | $0.43 0.47 USD | |
ANTA Sports Products Limited AS7.F | $10.2 11.15 USD |
-0.68
|
$28.78B 31.46B USD | $62 67.77 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.78B 31.46B USD | 15.69 | $0.65 0.71 USD | |
Carnival Corporation & plc POH3.F | $15 16.4 USD |
0
|
$19.6B 21.43B USD | $75 81.99 USD | $15 16.4 USD | $15 16.4 USD | $19.6B 21.43B USD | 10.94 | $1.37 1.5 USD | |
Carnival Corporation & plc POH1.F | $14.88 16.27 USD |
-1.55
|
$19.3B 21.09B USD | $469 512.68 USD | $14.78 16.16 USD | $15.34 16.77 USD | $19.3B 21.09B USD | 10.86 | $1.37 1.5 USD | |
BANDAI NAMCO Holdings Inc. N9B.F | $29 31.7 USD |
-0.82
|
$18.87B 20.62B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $18.87B 20.62B USD | 18.23 | $1.59 1.74 USD | |
Shimano Inc. SHM.F | $124.6 136.2 USD |
+1.88
|
$11.05B 12.08B USD | $180 196.76 USD | $122.3 133.69 USD | $124.6 136.2 USD | $11.05B 12.08B USD | 29.04 | $4.29 4.69 USD | |
Shimano Inc. SHM1.F | $11.9 13.01 USD |
0
|
$10.84B 11.85B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.84B 11.85B USD | 27.67 | $0.43 0.47 USD | |
Hasbro, Inc. HAS.F | $53.72 58.72 USD |
+1.02
|
$7.66B 8.37B USD | $1 1.09 USD | $53.72 58.72 USD | $53.72 58.72 USD | $7.66B 8.37B USD | 20.11 | $2.67 2.92 USD | |
Planet Fitness, Inc. 3PL.F | $82.5 90.18 USD |
-1.79
|
$7.03B 7.68B USD | $167 182.55 USD | $82.5 90.18 USD | $83.5 91.28 USD | $7.03B 7.68B USD | 46.87 | $1.76 1.92 USD | |
Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
Games Workshop Group PLC G7W.F | $178.3 194.91 USD |
+1.31
|
$5.92B 6.47B USD | $6 6.56 USD | $178.3 194.91 USD | $178.3 194.91 USD | $5.92B 6.47B USD | 28.71 | $6.21 6.79 USD | |
Mattel, Inc. MTT.F | $13.75 15.03 USD |
+0.51
|
$4.5B 4.92B USD | $38 41.54 USD | $13.75 15.03 USD | $13.75 15.03 USD | $4.5B 4.92B USD | 9.88 | $1.39 1.52 USD | |
Li Ning Company Limited LNL.F | $38.8 42.41 USD |
-3.48
|
$4.25B 4.65B USD | $1 1.09 USD | $38.6 42.2 USD | $38.8 42.41 USD | $4.25B 4.65B USD | 11.02 | $3.52 3.85 USD | |
Li Ning Company Limited LNLB.F | $1.58 1.73 USD |
-6.36
|
$4.11B 4.49B USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $4.11B 4.49B USD | 11.28 | $0.14 0.15 USD | |
Acushnet Holdings Corp. 163.F | $56 61.22 USD |
+0.9
|
$3.39B 3.71B USD | $100 109.31 USD | $55 60.12 USD | $56.5 61.76 USD | $3.39B 3.71B USD | 18.85 | $2.97 3.25 USD | |
Nikon Corporation NKN.F | $9.19 10.04 USD |
+0.72
|
$3.06B 3.35B USD | $35 38.26 USD | $9.19 10.04 USD | $9.19 10.04 USD | $3.06B 3.35B USD | 38.27 | $0.24 0.26 USD | |
Yamaha Corporation YHA.F | $6.37 6.96 USD |
+0.87
|
$2.91B 3.18B USD | $2 2.19 USD | $6.37 6.96 USD | $6.37 6.96 USD | $2.91B 3.18B USD | 21.96 | $0.29 0.32 USD | |
Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
Peloton Interactive, Inc. 2ON.F | $5.74 6.28 USD |
+5.86
|
$2.4B 2.63B USD | $18 19.68 USD | $5.74 6.28 USD | $5.74 6.28 USD | $2.4B 2.63B USD | 0 | -$0.68 -0.7 USD | |
Technogym S.p.A. TN2.F | $11.55 12.63 USD |
+0.7
|
$2.31B 2.52B USD | $100 109.31 USD | $11.55 12.63 USD | $11.55 12.63 USD | $2.31B 2.52B USD | 26.25 | $0.44 0.48 USD | |
Benefit Systems S.A. 3ZV.F | $736 804.55 USD |
+1.8
|
$2.23B 2.44B USD | $2 2.19 USD | $736 804.55 USD | $736 804.55 USD | $2.23B 2.44B USD | 19.57 | $37.6 41.1 USD | |
Thule Group AB (publ) TU0.F | $20.44 22.34 USD |
-13.97
|
$2.2B 2.41B USD | $50 54.66 USD | $20.44 22.34 USD | $23.66 25.86 USD | $2.2B 2.41B USD | 21.29 | $0.96 1.05 USD | |
YETI Holdings, Inc. 1YN.F | $24.85 27.16 USD |
+0.16
|
$2.09B 2.29B USD | $20 21.86 USD | $24.63 26.92 USD | $24.93 27.25 USD | $2.09B 2.29B USD | 13.72 | $1.81 1.98 USD | |
United Parks & Resorts Inc. W2L.F | $37.8 41.32 USD |
-2.07
|
$2.08B 2.27B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $2.08B 2.27B USD | 11.31 | $3.34 3.65 USD | |
Spin Master Corp. SP9.F | $14.8 16.18 USD |
+0.68
|
$1.59B 1.73B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.59B 1.73B USD | 21.76 | $0.68 0.74 USD | |
OneSpaWorld Holdings Limited ORW.F | $14.8 16.18 USD |
0
|
$1.56B 1.71B USD | $111 121.34 USD | $14.8 16.18 USD | $15 16.4 USD | $1.56B 1.71B USD | 24.26 | $0.61 0.67 USD | |
Heiwa Corporation HWC.F | $13.4 14.65 USD |
+0.75
|
$1.34B 1.47B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.34B 1.47B USD | 8.42 | $1.59 1.74 USD | |
Basic-Fit N.V. B4F.F | $19.56 21.38 USD |
+0.77
|
$1.3B 1.42B USD | $200 218.63 USD | $19.56 21.38 USD | $19.56 21.38 USD | $1.3B 1.42B USD | 163.00 | $0.12 0.13 USD | |
Topgolf Callaway Brands Corp. CLY.F | $5.92 6.47 USD |
+1.34
|
$1.11B 1.22B USD | $81 88.54 USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.11B 1.22B USD | 0 | -$6.95 -7.5 USD | |
Dometic Group AB (publ) D00.F | $3.13 3.42 USD |
-3.99
|
$998.76M 1.09B USD | $200 218.63 USD | $3.13 3.42 USD | $3.13 3.42 USD | $998.76M 1.09B USD | 0 | -$0.68 -0.7 USD | |
Ferretti S.p.A. F3T1.F | $2.54 2.77 USD |
-1.4
|
$867.74M 948.56M USD | $2.5K 2.73K USD | $2.48 2.71 USD | $2.67 2.92 USD | $867.74M 948.56M USD | 9.75 | $0.26 0.28 USD | |
Compagnie des Alpes SA JCA.SG | $16.5 18.04 USD |
+0.86
|
$834.91M 912.67M USD | $0 0 USD | $16.26 17.77 USD | $16.58 18.12 USD | $834.91M 912.67M USD | 9.11 | $1.81 1.98 USD | |
Mips AB (publ) 7M1.F | $31.06 33.95 USD |
-2.51
|
$822.81M 899.45M USD | $6 6.56 USD | $31 33.89 USD | $32.2 35.2 USD | $822.81M 899.45M USD | 60.90 | $0.51 0.56 USD | |
H.I.S. Co., Ltd. HIZ.F | $9.85 10.77 USD |
+0.51
|
$782.06M 854.9M USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $782.06M 854.9M USD | 13.31 | $0.74 0.81 USD | |
Harvia Oyj G1U.F | $39.85 43.56 USD |
+1.01
|
$755.13M 825.46M USD | $60 65.59 USD | $39.85 43.56 USD | $39.85 43.56 USD | $755.13M 825.46M USD | 30.89 | $1.29 1.41 USD | |
China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.91
|
$642.26M 702.08M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $642.26M 702.08M USD | 0 | $0 0 USD | |
Sats ASA 2S0.F | $3.08 3.36 USD |
+0.82
|
$626.85M 685.23M USD | $599 654.79 USD | $3.08 3.36 USD | $3.08 3.36 USD | $626.85M 685.23M USD | 23.65 | $0.13 0.14 USD | |
Hollywood Bowl Group plc 2H4.F | $3.36 3.67 USD |
+2.44
|
$580.74M 634.83M USD | $128 139.92 USD | $3.32 3.63 USD | $3.36 3.67 USD | $580.74M 634.83M USD | 16.80 | $0.2 0.22 USD | |
Universal Entertainment Corporation RUZ.F | $6.65 7.27 USD |
+1.53
|
$531.84M 581.38M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $531.84M 581.38M USD | 0 | -$1.23 -1.3 USD | |
Eagle Football Group SA XXT.F | $1.76 1.92 USD |
+0.86
|
$303.92M 332.23M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $303.92M 332.23M USD | 0 | -$0.41 -0.4 USD | |
The Italian Sea Group S.p.A. 6QN.F | $5.46 5.97 USD |
-1.62
|
$290.94M 318.04M USD | $29 31.7 USD | $5.3 5.79 USD | $5.48 5.99 USD | $290.94M 318.04M USD | 8.53 | $0.64 0.7 USD | |
The Gym Group plc 4GY.SG | $1.61 1.76 USD |
-0.62
|
$284.69M 311.21M USD | $0 0 USD | $1.49 1.63 USD | $1.61 1.76 USD | $284.69M 311.21M USD | 53.66 | $0.03 0.03 USD | |
TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+1.89
|
$276.15M 301.87M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $276.15M 301.87M USD | 10.28 | $1.05 1.15 USD | |
TWC Enterprises Limited 4TW.SG | $10.6 11.59 USD |
-0.93
|
$272.11M 297.45M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $272.11M 297.45M USD | 17.37 | $0.61 0.67 USD | |
Honma Golf Limited HF5.F | $0.34 0.38 USD |
0
|
$233.35M 255.08M USD | $1 1.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $233.35M 255.08M USD | 34.39 | $0.01 0.01 USD | |
Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-0.84
|
$210.55M 230.16M USD | $26.09K 28.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $210.55M 230.16M USD | 5.90 | $0.02 0.02 USD | |
Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
Funko, Inc. FU2.F | $3.46 3.78 USD |
-6.26
|
$186.5M 203.87M USD | $5.4K 5.9K USD | $3.46 3.78 USD | $3.46 3.78 USD | $186.5M 203.87M USD | 0 | -$0.25 -0.2 USD | |
Escalade, Incorporated ED9.F | $12.5 13.66 USD |
-2.34
|
$170.8M 186.7M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $170.8M 186.7M USD | 15.24 | $0.82 0.9 USD | |
Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.52M 128.47M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.52M 128.47M USD | 0 | $0 0 USD | |
Racing Force S.P.A. X7Q.F | $4.12 4.5 USD |
-2.6
|
$112.83M 123.34M USD | $4.32K 4.72K USD | $4.11 4.49 USD | $4.15 4.54 USD | $112.83M 123.34M USD | 19.61 | $0.21 0.23 USD | |
Racing Force S.P.A. X7Q.SG | $4.01 4.38 USD |
-0.74
|
$111.41M 121.79M USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $111.41M 121.79M USD | 21.10 | $0.19 0.21 USD | |
Clarus Corporation BDO.F | $2.84 3.1 USD |
-3.4
|
$108.95M 119.1M USD | $635 694.14 USD | $2.84 3.1 USD | $2.84 3.1 USD | $108.95M 119.1M USD | 0 | -$2.04 -2.2 USD | |
Profoto Holding AB (publ) 94H.F | $2.12 2.32 USD |
0
|
$93.37M 102.06M USD | $350 382.6 USD | $2.12 2.32 USD | $2.12 2.32 USD | $93.37M 102.06M USD | 7.31 | $0.29 0.32 USD | |
Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$69.74M 76.23M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.74M 76.23M USD | 5.00 | $0.01 0.01 USD | |
Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.9M 46.89M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.9M 46.89M USD | 0 | $0 0 USD | |
Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.28 4.68 USD |
-4.46
|
$33.97M 37.14M USD | $44 48.1 USD | $4.28 4.68 USD | $4.28 4.68 USD | $33.97M 37.14M USD | 7.64 | $0.56 0.61 USD | |
Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.16
|
$32.59M 35.63M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.59M 35.63M USD | 0 | $0 0 USD | |
Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
Nebelhornbahn-Aktiengesellschaft NHB0.MU | $16.5 18.04 USD |
0
|
$22.31M 24.39M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $22.31M 24.39M USD | 0.29 | $55.77 60.96 USD | |
XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-2.88
|
$21.93M 23.97M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.93M 23.97M USD | 0 | $0 0 USD | |
Söder Sportfiske AB 98Q.F | $2.37 2.59 USD |
+1.28
|
$20.31M 22.2M USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $20.31M 22.2M USD | 29.62 | $0.08 0.09 USD | |
UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.81M 11.82M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.81M 11.82M USD | 15.87 | $0.08 0.09 USD | |
UNITEDLABELS Aktiengesellschaft ULC.DE | $1.51 1.65 USD |
-3.21
|
$10.46M 11.44M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.54 1.68 USD | $10.46M 11.44M USD | 18.87 | $0.08 0.09 USD | |
F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
Erlebnis Akademie AG EAD.F | $3.52 3.85 USD |
0
|
$9.14M 9.99M USD | $350 382.6 USD | $3.52 3.85 USD | $3.52 3.85 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.75 1.91 USD |
0
|
$7.01M 7.67M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.01M 7.67M USD | 0 | -$1.69 -1.8 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.58 1.73 USD |
0
|
$6.77M 7.4M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $6.77M 7.4M USD | 0 | -$1.69 -1.8 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
Uswe Sports AB (publ) 9GY.F | $0.67 0.73 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0.64 0.69 USD | $0.67 0.73 USD | $4.89M 5.35M USD | 9.50 | $0.07 0.08 USD | |
BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
SPOBAG AG SBE.F | $8.8 9.62 USD |
-4.35
|
$4.4M 4.81M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.4M 4.81M USD | 0 | -$0.27 -0.2 USD | |
Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$2.82M 3.09M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.82M 3.09M USD | 0 | -$0.1 -0.1 USD | |
TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}