국가: 독일 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (71)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
경기 민감형 소비재 (71)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (71)
레저 (71)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€14.00 16.16 USD |
+0.72
|
€22.96B 26.5B USD | €355.00 409.79 USD | €14.00 16.16 USD | €14.00 16.16 USD | €22.96B 26.5B USD | 35.00 | €0.40 0.46 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.30 19.97 USD |
+4.85
|
€22.85B 26.38B USD | €40.00 46.17 USD | €17.10 19.74 USD | €17.30 19.97 USD | €22.85B 26.38B USD | 13.95 | €1.24 1.43 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.10 9.35 USD |
+0.5
|
€22.44B 25.9B USD | €1.81K 2.09K USD | €8.10 9.35 USD | €8.10 9.35 USD | €22.44B 25.9B USD | 13.06 | €0.62 0.72 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€21.83 25.2 USD |
-0.14
|
€14.00B 16.16B USD | €226.00 260.88 USD | €21.83 25.2 USD | €21.83 25.2 USD | €14.00B 16.16B USD | 18.50 | €1.18 1.36 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€69.60 80.34 USD |
+3.54
|
€9.85B 11.37B USD | €43.00 49.64 USD | €69.12 79.79 USD | €69.60 80.34 USD | €9.85B 11.37B USD | 0 | -€1.41 -1.6 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€94.30 108.85 USD |
+2.78
|
€8.04B 9.29B USD | €88.00 101.58 USD | €94.30 108.85 USD | €94.30 108.85 USD | €8.04B 9.29B USD | 44.69 | €2.11 2.44 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€243.20 280.73 USD |
+2.88
|
€8.04B 9.28B USD | €1.00 1.15 USD | €243.20 280.73 USD | €243.20 280.73 USD | €8.04B 9.28B USD | 33.63 | €7.23 8.35 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€9.00 10.39 USD |
+2.27
|
€7.68B 8.86B USD | €10.00 11.54 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.68B 8.86B USD | 42.85 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€94.50 109.08 USD |
-2.58
|
€5.53B 6.39B USD | €2.00 2.31 USD | €94.50 109.08 USD | €94.50 109.08 USD | €5.53B 6.39B USD | 37.79 | €2.50 2.89 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.57 1.81 USD |
-1.32
|
€4.00B 4.62B USD | €55.00 63.49 USD | €1.57 1.81 USD | €1.57 1.81 USD | €4.00B 4.62B USD | 10.46 | €0.15 0.17 USD | ||
Nikon Corporation
NKN.F
DE
|
€12.03 13.88 USD |
+7.37
|
€3.96B 4.57B USD | €50.00 57.72 USD | €12.03 13.88 USD | €12.03 13.88 USD | €3.96B 4.57B USD | 0 | -€1.42 -1.6 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€38.40 44.33 USD |
+0.52
|
€3.92B 4.52B USD | €34.00 39.25 USD | €38.40 44.33 USD | €38.40 44.33 USD | €3.92B 4.52B USD | 10.46 | €3.67 4.24 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,119.00 1291.7 USD |
-0.97
|
€3.69B 4.26B USD | €71.00 81.96 USD | €1,119.00 1291.7 USD | €1,119.00 1291.7 USD | €3.69B 4.26B USD | 20.93 | €53.45 61.7 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.85 21.76 USD |
+1.56
|
€3.58B 4.13B USD | €1.00 1.15 USD | €18.51 21.37 USD | €18.85 21.76 USD | €3.58B 4.13B USD | 20.26 | €0.93 1.07 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€44.19 51.01 USD |
-0.63
|
€3.51B 4.05B USD | €15.00 17.32 USD | €44.19 51.01 USD | €44.19 51.01 USD | €3.51B 4.05B USD | 18.18 | €2.43 2.81 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€11.71 13.52 USD |
+0.51
|
€3.40B 3.93B USD | €115.00 132.75 USD | €11.71 13.52 USD | €11.71 13.52 USD | €3.40B 3.93B USD | 8.54 | €1.37 1.58 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.40 48.94 USD |
-0.47
|
€3.21B 3.71B USD | €88.00 101.58 USD | €42.40 48.94 USD | €42.40 48.94 USD | €3.21B 3.71B USD | 24.65 | €1.72 1.99 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€14.83 17.12 USD |
-2.24
|
€2.96B 3.41B USD | €30.00 34.63 USD | €14.83 17.12 USD | €14.83 17.12 USD | €2.96B 3.41B USD | 25.56 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.96 18.42 USD |
-1.02
|
€2.87B 3.31B USD | €330.00 380.93 USD | €15.96 18.42 USD | €15.96 18.42 USD | €2.87B 3.31B USD | 69.39 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.28 7.25 USD |
+0.19
|
€2.76B 3.19B USD | €50.00 57.72 USD | €6.28 7.25 USD | €6.28 7.25 USD | €2.76B 3.19B USD | 21.66 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.10 7.04 USD |
0
|
€2.68B 3.1B USD | €5.00 5.77 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.68B 3.1B USD | 21.03 | €0.29 0.33 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€22.60 26.09 USD |
0
|
€2.29B 2.65B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.29B 2.65B USD | 34.24 | €0.66 0.76 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.94 5.7 USD |
-1.59
|
€2.14B 2.47B USD | €63.00 72.72 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.14B 2.47B USD | 98.79 | €0.05 0.06 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€32.10 37.05 USD |
-0.93
|
€2.08B 2.4B USD | €150.00 173.15 USD | €32.10 37.05 USD | €32.10 37.05 USD | €2.08B 2.4B USD | 145.90 | €0.22 0.25 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.38 21.22 USD |
+0.6
|
€1.98B 2.29B USD | €2.00 2.31 USD | €18.38 21.22 USD | €18.38 21.22 USD | €1.98B 2.29B USD | 19.34 | €0.95 1.1 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.60 46.87 USD |
-1.46
|
€1.91B 2.21B USD | €300.00 346.3 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.91B 2.21B USD | 17.35 | €2.34 2.7 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.90 14.89 USD |
+0.78
|
€1.30B 1.5B USD | €90.00 103.89 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.30B 1.5B USD | 0 | -€1.35 -1.5 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€21.85 25.22 USD |
+0.46
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €21.50 24.82 USD | €21.95 25.34 USD | €1.11B 1.28B USD | 9.45 | €2.31 2.67 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.80 12.47 USD |
0
|
€1.07B 1.23B USD | €216.00 249.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.07B 1.23B USD | 16.87 | €0.64 0.74 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€38.95 44.96 USD |
+0.13
|
€727.87M 840.2M USD | €1.00 1.15 USD | €38.95 44.96 USD | €38.95 44.96 USD | €727.87M 840.2M USD | 26.86 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.64 4.2 USD |
-0.55
|
€701.94M 810.27M USD | €27.00 31.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €701.94M 810.27M USD | 17.30 | €0.21 0.24 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.18 2.52 USD |
+3.32
|
€696.51M 804.01M USD | €70.00 80.8 USD | €2.18 2.52 USD | €2.18 2.52 USD | €696.51M 804.01M USD | 18.16 | €0.12 0.14 USD | ||
Mips AB (publ)
7M1.F
DE
|
€24.20 27.93 USD |
+4.04
|
€641.09M 740.03M USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €641.09M 740.03M USD | 55.00 | €0.44 0.51 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-0.89
|
€614.57M 709.42M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €614.57M 709.42M USD | 0 | €0.00 0 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.24 3.74 USD |
+1.89
|
€541.25M 624.78M USD | €333.00 384.39 USD | €3.24 3.74 USD | €3.24 3.74 USD | €541.25M 624.78M USD | 14.08 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.50 19.05 USD |
-2.37
|
€423.56M 488.93M USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €423.56M 488.93M USD | 27.04 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.36 2.72 USD |
-2.48
|
€410.73M 474.12M USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €410.73M 474.12M USD | 47.19 | €0.05 0.06 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.50 19.05 USD |
0
|
€398.51M 460.02M USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €398.51M 460.02M USD | 10.64 | €1.55 1.79 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.78 4.36 USD |
+2.16
|
€300.58M 346.97M USD | €350.00 404.02 USD | €3.78 4.36 USD | €3.78 4.36 USD | €300.58M 346.97M USD | 0 | -€16.21 -18.7 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.75 5.48 USD |
+3.47
|
€264.96M 305.85M USD | €3.69K 4.25K USD | €4.75 5.48 USD | €4.75 5.48 USD | €264.96M 305.85M USD | 0 | -€0.92 -1.06 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.80 22.86 USD |
+3.66
|
€226.60M 261.57M USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €226.60M 261.57M USD | 31.93 | €0.62 0.72 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.20 17.55 USD |
-4.4
|
€209.84M 242.22M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.20 17.55 USD | €209.84M 242.22M USD | 15.51 | €0.98 1.13 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.30 0.34 USD |
-2.61
|
€180.48M 208.34M USD | €713.00 823.04 USD | €0.30 0.34 USD | €0.30 0.34 USD | €180.48M 208.34M USD | 29.80 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.54 2.93 USD |
-1.55
|
€149.26M 172.3M USD | €4.00 4.62 USD | €2.54 2.93 USD | €2.54 2.93 USD | €149.26M 172.3M USD | 25.39 | €0.10 0.12 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-3.47
|
€139.66M 161.22M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €139.66M 161.22M USD | 8.34 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.02 5.79 USD |
-0.79
|
€137.94M 159.22M USD | €22.00 25.4 USD | €5.02 5.79 USD | €5.02 5.79 USD | €137.94M 159.22M USD | 25.10 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.96 5.73 USD |
-2.75
|
€137.81M 159.07M USD | €0.00 0 USD | €4.94 5.7 USD | €5.04 5.82 USD | €137.81M 159.07M USD | 26.10 | €0.19 0.22 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.90 3.35 USD |
+2.11
|
€111.48M 128.69M USD | €4.00 4.62 USD | €2.90 3.35 USD | €2.90 3.35 USD | €111.48M 128.69M USD | 0 | -€1.02 -1.1 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.3
|
€105.61M 121.91M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €105.61M 121.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€266.00 307.05 USD |
0
|
€79.80M 92.12M USD | €0.00 0 USD | €266.00 307.05 USD | €266.00 307.05 USD | €79.80M 92.12M USD | 0 | -€3.30 -3.8 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.08 10.48 USD |
+0.67
|
€75.11M 86.71M USD | €1.21K 1.4K USD | €9.08 10.48 USD | €9.08 10.48 USD | €75.11M 86.71M USD | 8.73 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.82 9.03 USD |
+0.51
|
€60.71M 70.08M USD | €10.00 11.54 USD | €7.82 9.03 USD | €7.82 9.03 USD | €60.71M 70.08M USD | 8.50 | €0.92 1.06 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.02 1.18 USD |
+3.45
|
€54.06M 62.4M USD | €300.00 346.3 USD | €0.97 1.12 USD | €1.02 1.18 USD | €54.06M 62.4M USD | 4.25 | €0.24 0.28 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.37 2.73 USD |
-1.87
|
€53.82M 62.12M USD | €77.00 88.88 USD | €2.37 2.73 USD | €2.66 3.07 USD | €53.82M 62.12M USD | 7.39 | €0.32 0.37 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
+2.17
|
€53.38M 61.62M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.38M 61.62M USD | 0 | €0.00 0 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.12 1.29 USD |
+2.29
|
€48.91M 56.45M USD | €90.00 103.89 USD | €1.12 1.29 USD | €1.12 1.29 USD | €48.91M 56.45M USD | 0 | -€0.23 -0.2 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
+1.56
|
€34.25M 39.54M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.25M 39.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.77 0.89 USD |
+2.38
|
€30.96M 35.74M USD | €500.00 577.17 USD | €0.77 0.89 USD | €0.77 0.89 USD | €30.96M 35.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€17.10 19.74 USD |
-3.93
|
€23.12M 26.69M USD | €250.00 288.58 USD | €17.10 19.74 USD | €17.10 19.74 USD | €23.12M 26.69M USD | 14.49 | €1.18 1.36 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.37 1.58 USD |
-1.8
|
€11.55M 13.33M USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €11.55M 13.33M USD | 19.50 | €0.07 0.08 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.98 4.59 USD |
0
|
€10.05M 11.6M USD | €840.00 969.64 USD | €3.98 4.59 USD | €3.98 4.59 USD | €10.05M 11.6M USD | 0 | -€0.35 -0.4 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.11 1.28 USD |
0
|
€9.70M 11.19M USD | €4.39K 5.07K USD | €1.11 1.28 USD | €1.11 1.28 USD | €9.70M 11.19M USD | 0 | -€0.10 -0.1 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.00 1.15 USD |
+3.09
|
€6.93M 8M USD | €87.00 100.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €6.93M 8M USD | 6.66 | €0.15 0.17 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.93 1.07 USD |
-2.12
|
€6.60M 7.62M USD | €0.00 0 USD | €0.90 1.03 USD | €0.93 1.07 USD | €6.60M 7.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.93 1.08 USD |
+4.48
|
€3.74M 4.31M USD | €500.00 577.17 USD | €0.89 1.02 USD | €0.93 1.08 USD | €3.74M 4.31M USD | 31.06 | €0.03 0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.87 1.01 USD |
+0.69
|
€3.50M 4.04M USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €3.50M 4.04M USD | 29.10 | €0.03 0.03 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€210.00 242.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €0.00 0 USD | 27.01 | €7.77 8.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}