국가: 독일 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
경기 민감형 소비재 (72)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (72)
레저 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00043 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €20.80 22.74 USD |
+3.33
|
€27.63B 30.21B USD | €100.00 109.31 USD | €20.12 21.99 USD | €20.80 22.74 USD | €27.63B 30.21B USD | 12.45 | €1.67 1.83 USD | ||
| Carnival Corporation & plc POH3.F | €20.40 22.3 USD |
0
|
€27.18B 29.71B USD | €2.12K 2.32K USD | €20.40 22.3 USD | €20.40 22.3 USD | €27.18B 29.71B USD | 12.21 | €1.67 1.83 USD | ||
| Oriental Land Co., Ltd. OLL.F | €16.50 18.04 USD |
+0.61
|
€27.05B 29.57B USD | €4.00 4.37 USD | €16.50 18.04 USD | €16.50 18.04 USD | €27.05B 29.57B USD | 38.37 | €0.43 0.47 USD | ||
| ANTA Sports Products Limited AS7.F | €9.40 10.28 USD |
+1.08
|
€26.35B 28.8B USD | €1.10K 1.2K USD | €9.38 10.26 USD | €9.60 10.49 USD | €26.35B 28.8B USD | 14.68 | €0.64 0.7 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €24.71 27.01 USD |
-1.55
|
€16.31B 17.82B USD | €180.00 196.76 USD | €24.61 26.9 USD | €24.71 27.01 USD | €16.31B 17.82B USD | 22.87 | €1.08 1.18 USD | ||
| Hasbro, Inc. HAS.F | €71.05 77.67 USD |
+0.89
|
€9.97B 10.9B USD | €2.00 2.19 USD | €71.05 77.67 USD | €71.05 77.67 USD | €9.97B 10.9B USD | 0 | -€3.44 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €94.50 103.3 USD |
-1.56
|
€8.00B 8.74B USD | €70.00 76.52 USD | €94.50 103.3 USD | €95.50 104.39 USD | €8.00B 8.74B USD | 44.78 | €2.11 2.31 USD | ||
| Shimano Inc. SHM.F | €88.35 96.58 USD |
-0.9
|
€7.70B 8.42B USD | €341.00 372.76 USD | €88.35 96.58 USD | €88.35 96.58 USD | €7.70B 8.42B USD | 39.09 | €2.26 2.47 USD | ||
| Shimano Inc. SHM1.F | €8.50 9.29 USD |
-0.58
|
€7.64B 8.35B USD | €14.00 15.3 USD | €8.50 9.29 USD | €8.50 9.29 USD | €7.64B 8.35B USD | 36.95 | €0.23 0.25 USD | ||
| Games Workshop Group PLC G7W.F | €227.80 249.02 USD |
+1.42
|
€7.51B 8.21B USD | €1.00 1.09 USD | €223.20 243.99 USD | €227.80 249.02 USD | €7.51B 8.21B USD | 33.64 | €6.77 7.4 USD | ||
| Mattel, Inc. MTT.F | €18.01 19.68 USD |
-1.88
|
€5.79B 6.32B USD | €600.00 655.88 USD | €18.01 19.68 USD | €18.23 19.93 USD | €5.79B 6.32B USD | 15.79 | €1.14 1.25 USD | ||
| Li Ning Company Limited LNL.F | €45.80 50.07 USD |
-2.55
|
€5.09B 5.56B USD | €220.00 240.49 USD | €45.80 50.07 USD | €45.80 50.07 USD | €5.09B 5.56B USD | 13.87 | €3.30 3.61 USD | ||
| Li Ning Company Limited LNLB.F | €1.90 2.07 USD |
-3.8
|
€4.89B 5.34B USD | €19.17K 20.96K USD | €1.89 2.06 USD | €1.90 2.07 USD | €4.89B 5.34B USD | 14.60 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €72.50 79.25 USD |
0
|
€4.29B 4.69B USD | €46.00 50.28 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.29B 4.69B USD | 22.72 | €3.19 3.49 USD | ||
| Nikon Corporation NKN.F | €9.80 10.71 USD |
-0.45
|
€3.38B 3.69B USD | €270.00 295.15 USD | €9.80 10.71 USD | €9.90 10.82 USD | €3.38B 3.69B USD | 69.97 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €16.03 17.52 USD |
-1.29
|
€3.19B 3.49B USD | €260.00 284.22 USD | €16.03 17.52 USD | €16.03 17.52 USD | €3.19B 3.49B USD | 32.71 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €35.34 38.63 USD |
-0.45
|
€2.89B 3.16B USD | €35.00 38.26 USD | €35.34 38.63 USD | €35.36 38.65 USD | €2.89B 3.16B USD | 21.28 | €1.66 1.81 USD | ||
| Benefit Systems S.A. 3ZV.F | €820.00 896.37 USD |
+8.18
|
€2.69B 2.94B USD | €2.00 2.19 USD | €802.00 876.69 USD | €820.00 896.37 USD | €2.69B 2.94B USD | 20.56 | €39.87 43.58 USD | ||
| Yamaha Corporation YHA.F | €5.83 6.37 USD |
-1.27
|
€2.68B 2.92B USD | €1.00 1.09 USD | €5.83 6.37 USD | €5.83 6.37 USD | €2.68B 2.92B USD | 27.76 | €0.21 0.23 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.74 6.27 USD |
-0.86
|
€2.44B 2.66B USD | €150.00 163.97 USD | €5.74 6.27 USD | €5.74 6.27 USD | €2.44B 2.66B USD | 0 | -€0.23 -0.2 USD | ||
| Thule Group AB (publ) TU0.F | €22.20 24.27 USD |
+0.09
|
€2.39B 2.62B USD | €440.00 480.98 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.39B 2.62B USD | 25.22 | €0.88 0.96 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.89 11.9 USD |
-1.18
|
€2.01B 2.2B USD | €600.00 655.88 USD | €10.89 11.9 USD | €10.89 11.9 USD | €2.01B 2.2B USD | 0 | -€7.06 -7.7 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.40 19.02 USD |
-2.25
|
€1.82B 1.99B USD | €92.00 100.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.82B 1.99B USD | 28.99 | €0.60 0.66 USD | ||
| Basic-Fit N.V. B4F.F | €27.06 29.58 USD |
-2.1
|
€1.82B 1.99B USD | €200.00 218.63 USD | €27.06 29.58 USD | €27.06 29.58 USD | €1.82B 1.99B USD | 0 | -€0.06 -0.06 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
0
|
€1.72B 1.88B USD | €111.00 121.34 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.72B 1.88B USD | 10.59 | €2.85 3.12 USD | ||
| Spin Master Corp. SP9.F | €12.30 13.45 USD |
+0.82
|
€1.35B 1.48B USD | €100.00 109.31 USD | €11.80 12.9 USD | €12.30 13.45 USD | €1.35B 1.48B USD | 26.73 | €0.46 0.5 USD | ||
| Dometic Group AB (publ) D00.F | €3.68 4.02 USD |
-2.54
|
€1.18B 1.29B USD | €420.00 459.12 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.18B 1.29B USD | 0 | -€0.13 -0.1 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.70 23.72 USD |
+2.36
|
€1.11B 1.21B USD | €0.00 0 USD | €21.05 23.01 USD | €21.70 23.72 USD | €1.11B 1.21B USD | 11.24 | €1.93 2.11 USD | ||
| Heiwa Corporation HWC.F | €11.00 12.02 USD |
+0.92
|
€1.08B 1.19B USD | €12.00 13.12 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.08B 1.19B USD | 15.71 | €0.70 0.77 USD | ||
| Ferretti S.p.A. F3T1.F | €2.76 3.02 USD |
+1.1
|
€963.71M 1.05B USD | €100.00 109.31 USD | €2.65 2.9 USD | €2.76 3.02 USD | €963.71M 1.05B USD | 10.63 | €0.26 0.28 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.16 USD |
+1.38
|
€902.37M 986.42M USD | €599.00 654.79 USD | €0.15 0.16 USD | €0.15 0.16 USD | €902.37M 986.42M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €41.00 44.82 USD |
+0.61
|
€777.59M 850.02M USD | €10.00 10.93 USD | €41.00 44.82 USD | €41.00 44.82 USD | €777.59M 850.02M USD | 31.78 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €27.68 30.26 USD |
-0.93
|
€735.03M 803.49M USD | €1.00 1.09 USD | €27.68 30.26 USD | €27.68 30.26 USD | €735.03M 803.49M USD | 58.89 | €0.47 0.51 USD | ||
| Sats ASA 2S0.F | €3.21 3.5 USD |
+1.1
|
€637.69M 697.08M USD | €250.00 273.28 USD | €3.21 3.5 USD | €3.21 3.5 USD | €637.69M 697.08M USD | 17.80 | €0.18 0.2 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.12 3.41 USD |
+2.63
|
€533.91M 583.64M USD | €600.00 655.88 USD | €3.12 3.41 USD | €3.12 3.41 USD | €533.91M 583.64M USD | 16.42 | €0.19 0.21 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.65 7.27 USD |
-0.75
|
€527.12M 576.22M USD | €0.00 0 USD | €6.65 7.27 USD | €6.70 7.32 USD | €527.12M 576.22M USD | 10.72 | €0.62 0.68 USD | ||
| TWC Enterprises Limited 4TW.SG | €13.80 15.09 USD |
0
|
€354.25M 387.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €354.25M 387.24M USD | 22.62 | €0.61 0.67 USD | ||
| TWC Enterprises Limited 4TW.F | €13.90 15.19 USD |
+1.46
|
€342.95M 374.89M USD | €2.00 2.19 USD | €13.80 15.09 USD | €13.90 15.19 USD | €342.95M 374.89M USD | 15.79 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €4.12 4.5 USD |
+1.48
|
€324.98M 355.25M USD | €300.00 327.94 USD | €4.12 4.5 USD | €4.12 4.5 USD | €324.98M 355.25M USD | 0 | -€1.85 -2.02 USD | ||
| The Gym Group plc 4GY.SG | €1.60 1.75 USD |
0
|
€288.34M 315.19M USD | €0.00 0 USD | €1.50 1.64 USD | €1.60 1.75 USD | €288.34M 315.19M USD | 32.00 | €0.05 0.05 USD | ||
| Eagle Football Group SA XXT.F | €1.52 1.66 USD |
-4.11
|
€248.11M 271.21M USD | €8.17K 8.93K USD | €1.52 1.66 USD | €1.52 1.66 USD | €248.11M 271.21M USD | 0 | -€0.41 -0.4 USD | ||
| Honma Golf Limited HF5.F | €0.36 0.4 USD |
0
|
€226.44M 247.53M USD | €1.00 1.09 USD | €0.36 0.4 USD | €0.36 0.4 USD | €226.44M 247.53M USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.83
|
€219.00M 239.39M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €219.00M 239.39M USD | 6.10 | €0.02 0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.85 4.21 USD |
+0.79
|
€204.05M 223.05M USD | €700.00 765.19 USD | €3.85 4.21 USD | €3.88 4.24 USD | €204.05M 223.05M USD | 16.04 | €0.24 0.26 USD | ||
| Escalade, Incorporated ED9.F | €11.20 12.24 USD |
+0.9
|
€157.76M 172.45M USD | €310.00 338.87 USD | €11.10 12.13 USD | €11.30 12.35 USD | €157.76M 172.45M USD | 14.17 | €0.79 0.86 USD | ||
| Funko, Inc. FU2.F | €2.61 2.85 USD |
-1.81
|
€142.93M 156.25M USD | €1.20K 1.31K USD | €2.61 2.85 USD | €2.61 2.85 USD | €142.93M 156.25M USD | 0 | -€1.09 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.86 5.31 USD |
+1.25
|
€132.59M 144.94M USD | €450.00 491.91 USD | €4.71 5.15 USD | €4.86 5.31 USD | €132.59M 144.94M USD | 28.58 | €0.17 0.19 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.71 5.15 USD |
+1.29
|
€130.86M 143.05M USD | €0.00 0 USD | €4.57 5 USD | €4.71 5.15 USD | €130.86M 143.05M USD | 24.78 | €0.19 0.21 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
-5
|
€123.34M 134.82M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €123.34M 134.82M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €3.06 3.34 USD |
+1.32
|
€122.24M 133.62M USD | €724.00 791.43 USD | €3.06 3.34 USD | €3.06 3.34 USD | €122.24M 133.62M USD | 0 | -€2.00 -2.1 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€78.00M 85.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.00M 85.26M USD | 0 | -€3.30 -3.6 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-1.89
|
€70.58M 77.16M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.58M 77.16M USD | 0 | €0.00 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.00 6.56 USD |
-1.96
|
€46.58M 50.92M USD | €173.00 189.11 USD | €6.00 6.56 USD | €6.00 6.56 USD | €46.58M 50.92M USD | 6.81 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.71
|
€43.04M 47.05M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.04M 47.05M USD | 5.75 | €0.01 0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.70 0.77 USD |
-5.41
|
€32.20M 35.2M USD | €80.00 87.45 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.20M 35.2M USD | 23.33 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
+0.97
|
€23.25M 25.42M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.70 17.16 USD |
+0.64
|
€21.23M 23.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.23M 23.2M USD | 0.28 | €55.77 60.96 USD | ||
| Söder Sportfiske AB 98Q.F | €1.83 2 USD |
-0.54
|
€16.02M 17.52M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €16.02M 17.52M USD | 30.50 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.02 4.39 USD |
0
|
€10.15M 11.1M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €10.15M 11.1M USD | 0 | -€0.71 -0.7 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.25 1.37 USD |
+4.17
|
€9.61M 10.5M USD | €0.00 0 USD | €1.05 1.15 USD | €1.25 1.37 USD | €9.61M 10.5M USD | 0 | -€0.15 -0.1 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.22 1.33 USD |
+2.52
|
€8.45M 9.24M USD | €479.00 523.61 USD | €1.22 1.33 USD | €1.25 1.37 USD | €8.45M 9.24M USD | 0 | -€0.05 -0.05 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.80M 8.53M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.80M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.39 1.52 USD |
+42.56
|
€5.57M 6.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.57M 6.09M USD | 46.33 | €0.03 0.03 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €180.00 196.76 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.40M 5.9M USD | 23.15 | €7.77 8.5 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.05 1.15 USD |
+13.51
|
€4.21M 4.6M USD | €2.50K 2.73K USD | €0.85 0.93 USD | €1.05 1.15 USD | €4.21M 4.6M USD | 35.00 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}