국가: 독일 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
레저 (88)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $28.65M 31.32M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
Oriental Land Co., Ltd. OLL.F | $20.4 22.3 USD |
-0.97
|
$33.72B 36.86B USD | $4 4.37 USD | $20.4 22.3 USD | $20.4 22.3 USD | $33.72B 36.86B USD | 44.34 | $0.46 0.5 USD | |
ANTA Sports Products Limited AS7.F | $10.21 11.16 USD |
-2.76
|
$28.49B 31.14B USD | $1.05K 1.15K USD | $10.21 11.16 USD | $10.24 11.2 USD | $28.49B 31.14B USD | 15.23 | $0.67 0.73 USD | |
Carnival Corporation & plc POH1.F | $18.6 20.33 USD |
-0.88
|
$23.97B 26.2B USD | $2.96K 3.24K USD | $18.35 20.05 USD | $18.9 20.65 USD | $23.97B 26.2B USD | 13.47 | $1.38 1.51 USD | |
Carnival Corporation & plc POH3.F | $18.6 20.33 USD |
-1.59
|
$23.8B 26.02B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.8B 26.02B USD | 13.38 | $1.39 1.52 USD | |
BANDAI NAMCO Holdings Inc. N9B.F | $28.5 31.15 USD |
-0.21
|
$18.6B 20.34B USD | $19 20.77 USD | $28.5 31.15 USD | $28.55 31.21 USD | $18.6B 20.34B USD | 17.92 | $1.59 1.74 USD | |
Shimano Inc. SHM1.F | $11.4 12.46 USD |
-2.56
|
$10.34B 11.3B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.34B 11.3B USD | 26.51 | $0.43 0.47 USD | |
Shimano Inc. SHM.F | $117.4 128.33 USD |
-3.14
|
$10.29B 11.25B USD | $72 78.71 USD | $117.4 128.33 USD | $118.7 129.76 USD | $10.29B 11.25B USD | 27.36 | $4.29 4.69 USD | |
Hasbro, Inc. HAS.F | $59.17 64.68 USD |
+0.34
|
$8.44B 9.23B USD | $120 131.18 USD | $59.17 64.68 USD | $59.17 64.68 USD | $8.44B 9.23B USD | 21.83 | $2.71 2.96 USD | |
Planet Fitness, Inc. 3PL.F | $90.5 98.93 USD |
+2.26
|
$7.6B 8.31B USD | $290 317.01 USD | $86.5 94.56 USD | $90.5 98.93 USD | $7.6B 8.31B USD | 47.88 | $1.89 2.07 USD | |
Games Workshop Group PLC G7W.F | $184 201.14 USD |
+0.44
|
$6.07B 6.63B USD | $1 1.09 USD | $184 201.14 USD | $184 201.14 USD | $6.07B 6.63B USD | 29.20 | $6.3 6.89 USD | |
Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
Mattel, Inc. MTT.F | $17.74 19.39 USD |
-0.67
|
$5.76B 6.3B USD | $382 417.58 USD | $17.74 19.39 USD | $17.74 19.39 USD | $5.76B 6.3B USD | 12.85 | $1.38 1.51 USD | |
Li Ning Company Limited LNL.F | $40.4 44.16 USD |
-1.46
|
$4.44B 4.85B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.44B 4.85B USD | 11.19 | $3.61 3.95 USD | |
Li Ning Company Limited LNLB.F | $1.72 1.88 USD |
-1.51
|
$4.44B 4.85B USD | $1K 1.09K USD | $1.66 1.81 USD | $1.72 1.88 USD | $4.44B 4.85B USD | 12.27 | $0.14 0.15 USD | |
Acushnet Holdings Corp. 163.F | $64 69.96 USD |
-0.78
|
$3.76B 4.11B USD | $63 68.87 USD | $63 68.87 USD | $64 69.96 USD | $3.76B 4.11B USD | 19.69 | $3.25 3.55 USD | |
Nikon Corporation NKN.F | $8.54 9.33 USD |
-1.27
|
$2.85B 3.11B USD | $35 38.26 USD | $8.54 9.33 USD | $8.67 9.47 USD | $2.85B 3.11B USD | 77.61 | $0.11 0.12 USD | |
Yamaha Corporation YHA.F | $5.96 6.51 USD |
-1.73
|
$2.72B 2.98B USD | $73 79.8 USD | $5.96 6.51 USD | $5.96 6.51 USD | $2.72B 2.98B USD | 35.02 | $0.17 0.19 USD | |
Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
Thule Group AB (publ) TU0.F | $23.52 25.71 USD |
+0.17
|
$2.56B 2.8B USD | $60 65.59 USD | $23.52 25.71 USD | $23.68 25.89 USD | $2.56B 2.8B USD | 25.02 | $0.94 1.03 USD | |
United Parks & Resorts Inc. W2L.F | $43.4 47.44 USD |
+0.93
|
$2.44B 2.67B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.44B 2.67B USD | 13.23 | $3.28 3.59 USD | |
Technogym S.p.A. TN2.F | $12.14 13.27 USD |
-4.03
|
$2.44B 2.66B USD | $884 966.33 USD | $11.9 13.01 USD | $12.14 13.27 USD | $2.44B 2.66B USD | 27.59 | $0.44 0.48 USD | |
Benefit Systems S.A. 3ZV.F | $774 846.09 USD |
-0.9
|
$2.32B 2.54B USD | $2 2.19 USD | $774 846.09 USD | $774 846.09 USD | $2.32B 2.54B USD | 20.43 | $37.88 41.41 USD | |
YETI Holdings, Inc. 1YN.F | $27.85 30.44 USD |
-2.42
|
$2.32B 2.54B USD | $20 21.86 USD | $27.56 30.13 USD | $28.09 30.71 USD | $2.32B 2.54B USD | 15.05 | $1.85 2.02 USD | |
Peloton Interactive, Inc. 2ON.F | $5.4 5.91 USD |
-3.74
|
$2.17B 2.38B USD | $280 306.08 USD | $5.4 5.91 USD | $5.5 6.01 USD | $2.17B 2.38B USD | 0 | -$0.38 -0.4 USD | |
OneSpaWorld Holdings Limited ORW.F | $16.8 18.36 USD |
-1.18
|
$1.75B 1.91B USD | $111 121.34 USD | $16.8 18.36 USD | $17 18.58 USD | $1.75B 1.91B USD | 29.99 | $0.56 0.61 USD | |
Spin Master Corp. SP9.F | $15.9 17.38 USD |
-2.45
|
$1.64B 1.79B USD | $30 32.79 USD | $15.9 17.38 USD | $17 18.58 USD | $1.64B 1.79B USD | 16.73 | $0.95 1.04 USD | |
Basic-Fit N.V. B4F.F | $21.52 23.52 USD |
-2.09
|
$1.43B 1.56B USD | $200 218.63 USD | $21.52 23.52 USD | $21.52 23.52 USD | $1.43B 1.56B USD | 179.33 | $0.12 0.13 USD | |
Heiwa Corporation HWC.F | $13 14.21 USD |
-0.76
|
$1.3B 1.42B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.3B 1.42B USD | 16.04 | $0.81 0.89 USD | |
Topgolf Callaway Brands Corp. CLY.F | $6.2 6.77 USD |
+4.91
|
$1.21B 1.32B USD | $163 178.18 USD | $6.15 6.72 USD | $6.2 6.77 USD | $1.21B 1.32B USD | 0 | -$7.07 -7.7 USD | |
Dometic Group AB (publ) D00.F | $3.6 3.93 USD |
+1.07
|
$1.18B 1.29B USD | $200 218.63 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.18B 1.29B USD | 0 | -$0.69 -0.7 USD | |
Mips AB (publ) 7M1.F | $38.24 41.8 USD |
-0.47
|
$1.02B 1.11B USD | $10 10.93 USD | $38.24 41.8 USD | $38.24 41.8 USD | $1.02B 1.11B USD | 74.98 | $0.51 0.56 USD | |
Ferretti S.p.A. F3T1.F | $2.7 2.95 USD |
-2.03
|
$913.22M 998.27M USD | $22 24.05 USD | $2.67 2.92 USD | $2.7 2.95 USD | $913.22M 998.27M USD | 10.36 | $0.26 0.28 USD | |
Harvia Oyj G1U.F | $47.5 51.92 USD |
+0.74
|
$908.43M 993.04M USD | $60 65.59 USD | $47.5 51.92 USD | $47.5 51.92 USD | $908.43M 993.04M USD | 35.44 | $1.34 1.46 USD | |
Compagnie des Alpes SA JCA.SG | $17.7 19.35 USD |
-0.23
|
$896.64M 980.15M USD | $0 0 USD | $17.68 19.33 USD | $17.78 19.44 USD | $896.64M 980.15M USD | 9.77 | $1.81 1.98 USD | |
H.I.S. Co., Ltd. HIZ.F | $9.3 10.17 USD |
-1.06
|
$736.56M 805.16M USD | $60 65.59 USD | $9.3 10.17 USD | $9.3 10.17 USD | $736.56M 805.16M USD | 12.40 | $0.75 0.82 USD | |
China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-0.9
|
$646.85M 707.09M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $646.85M 707.09M USD | 0 | $0 0 USD | |
Sats ASA 2S0.F | $3.03 3.31 USD |
+2.19
|
$624.16M 682.3M USD | $2.41K 2.63K USD | $3.03 3.31 USD | $3.03 3.31 USD | $624.16M 682.3M USD | 21.64 | $0.14 0.15 USD | |
Hollywood Bowl Group plc 2H4.F | $3.56 3.89 USD |
-1.66
|
$601.12M 657.1M USD | $128 139.92 USD | $3.56 3.89 USD | $3.56 3.89 USD | $601.12M 657.1M USD | 16.95 | $0.21 0.23 USD | |
Universal Entertainment Corporation RUZ.F | $6.8 7.43 USD |
-0.73
|
$539.88M 590.16M USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $539.88M 590.16M USD | 0 | -$2.1 -2.2 USD | |
The Italian Sea Group S.p.A. 6QN.F | $6.11 6.68 USD |
-6.72
|
$323.83M 353.99M USD | $75 81.99 USD | $5.93 6.48 USD | $6.49 7.09 USD | $323.83M 353.99M USD | 9.54 | $0.64 0.7 USD | |
Eagle Football Group SA XXT.F | $1.75 1.91 USD |
+20.34
|
$301.54M 329.62M USD | $394 430.7 USD | $1.51 1.65 USD | $1.75 1.91 USD | $301.54M 329.62M USD | 0 | -$0.41 -0.4 USD | |
The Gym Group plc 4GY.SG | $1.65 1.8 USD |
-1.2
|
$300.1M 328.04M USD | $0 0 USD | $1.57 1.72 USD | $1.66 1.81 USD | $300.1M 328.04M USD | 55.00 | $0.03 0.03 USD | |
TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
0
|
$290.08M 317.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
0
|
$283.2M 309.57M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $283.2M 309.57M USD | 10.18 | $1.11 1.21 USD | |
Goodbaby International Holdings Limited GBH.F | $0.14 0.15 USD |
+1.45
|
$253.73M 277.36M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $253.73M 277.36M USD | 7.00 | $0.02 0.02 USD | |
Honma Golf Limited HF5.F | $0.3499 0.38 USD |
-9.38
|
$213.6M 233.49M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $213.6M 233.49M USD | 34.79 | $0.01 0.01 USD | |
Funko, Inc. FU2.F | $3.66 4 USD |
-1.43
|
$200.8M 219.5M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $200.8M 219.5M USD | 0 | -$0.31 -0.3 USD | |
Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
Escalade, Incorporated ED9.F | $13.4 14.65 USD |
-1.47
|
$184.74M 201.95M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $184.74M 201.95M USD | 15.22 | $0.88 0.96 USD | |
Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
Racing Force S.P.A. X7Q.SG | $4.17 4.56 USD |
+2.46
|
$115.86M 126.65M USD | $0 0 USD | $3.99 4.36 USD | $4.2 4.59 USD | $115.86M 126.65M USD | 21.94 | $0.19 0.21 USD | |
Racing Force S.P.A. X7Q.F | $4.22 4.61 USD |
+1.2
|
$115.26M 126M USD | $185 202.23 USD | $4.07 4.45 USD | $4.48 4.9 USD | $115.26M 126M USD | 20.09 | $0.21 0.23 USD | |
Clarus Corporation BDO.F | $2.84 3.1 USD |
+0.71
|
$112.99M 123.51M USD | $635 694.14 USD | $2.84 3.1 USD | $2.84 3.1 USD | $112.99M 123.51M USD | 0 | -$2.04 -2.2 USD | |
Playmates Holdings Limited PLJ2.F | $0.04 0.05 USD |
-10.1
|
$110.65M 120.96M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $110.65M 120.96M USD | 0 | $0 0 USD | |
Profoto Holding AB (publ) 94H.F | $2.2 2.4 USD |
-0.9
|
$95.23M 104.1M USD | $350 382.6 USD | $2.2 2.4 USD | $2.2 2.4 USD | $95.23M 104.1M USD | 9.16 | $0.24 0.26 USD | |
Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$71.58M 78.25M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.58M 78.25M USD | 5.00 | $0.01 0.01 USD | |
Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$44.69M 48.85M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.69M 48.85M USD | 0 | $0 0 USD | |
Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.34 4.74 USD |
0
|
$34.6M 37.83M USD | $44 48.1 USD | $4.34 4.74 USD | $4.34 4.74 USD | $34.6M 37.83M USD | 7.75 | $0.56 0.61 USD | |
Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$34.25M 37.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.25M 37.44M USD | 0 | $0 0 USD | |
XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-0.78
|
$26.8M 29.29M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.8M 29.29M USD | 0 | $0 0 USD | |
Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.2 19.9 USD |
0
|
$24.61M 26.9M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $24.61M 26.9M USD | 0.32 | $55.77 60.96 USD | |
Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
Söder Sportfiske AB 98Q.F | $2.54 2.78 USD |
0
|
$22.36M 24.44M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $22.36M 24.44M USD | 31.75 | $0.08 0.09 USD | |
UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$11.09M 12.12M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.09M 12.12M USD | 15.87 | $0.08 0.09 USD | |
UNITEDLABELS Aktiengesellschaft ULC.DE | $1.6 1.75 USD |
0
|
$11.09M 12.12M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $11.09M 12.12M USD | 20.00 | $0.08 0.09 USD | |
F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
Erlebnis Akademie AG EAD.F | $3.82 4.18 USD |
-0.52
|
$9.64M 10.54M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.64M 10.54M USD | 0 | -$0.86 -0.9 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
Oberstdorfer Bergbahn AG KVO.MU | $194 212.07 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $5.82M 6.36M USD | 24.95 | $7.77 8.5 USD | |
Uswe Sports AB (publ) 9GY.F | $0.6899 0.75 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $5.2M 5.69M USD | 9.85 | $0.07 0.08 USD | |
BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $0.9599 1.04 USD |
+14.37
|
$3.94M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 4.31M USD | 0 | -$1.69 -1.8 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.8599 0.94 USD |
+13.16
|
$3.9M 4.26M USD | $400 437.25 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.9M 4.26M USD | 0 | -$1.69 -1.8 USD | |
Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.48M 3.8M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.48M 3.8M USD | 0 | -$0.1 -0.1 USD | |
TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}