Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
시가 총액
$142.12B
총 거래량
BTC 60.47%     ETH 7.00%
지배력

국가: 독일 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
-50
$721.94K 789.18K USD $15.09M 16.5M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $721.94K 789.18K USD 0 -$0.12 -0.1 USD
Oriental Land Co., Ltd.  OLL.F $18.3 20 USD
+1.69
$30.85B 33.72B USD $150 163.97 USD $18.3 20 USD $18.3 20 USD $30.85B 33.72B USD 41.59 $0.44 0.48 USD
ANTA Sports Products Limited  AS7.F $9.06 9.9 USD
+3.38
$25.52B 27.89B USD $1.8K 1.97K USD $9.06 9.9 USD $9.06 9.9 USD $25.52B 27.89B USD 13.31 $0.68 0.74 USD
Carnival Corporation & plc  POH1.F $13.8 15.09 USD
+2.95
$18.42B 20.13B USD $106 115.87 USD $13.8 15.09 USD $13.8 15.09 USD $18.42B 20.13B USD 9.78 $1.41 1.54 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.2 30.83 USD
-0.95
$18.36B 20.07B USD $35 38.26 USD $28.2 30.83 USD $28.2 30.83 USD $18.36B 20.07B USD 17.40 $1.62 1.77 USD
Carnival Corporation & plc  POH3.F $13.5 14.76 USD
0
$18.07B 19.76B USD $195 213.16 USD $13.5 14.76 USD $13.5 14.76 USD $18.07B 19.76B USD 9.57 $1.41 1.54 USD
Shimano Inc.  SHM1.F $11.9 13.01 USD
-5.93
$11.18B 12.22B USD $42 45.91 USD $11.9 13.01 USD $11.9 13.01 USD $11.18B 12.22B USD 22.45 $0.53 0.58 USD
Shimano Inc.  SHM.F $122.9 134.35 USD
-6.18
$10.91B 11.93B USD $56 61.22 USD $122.9 134.35 USD $122.9 134.35 USD $10.91B 11.93B USD 23.01 $5.34 5.84 USD
Planet Fitness, Inc.  3PL.F $79.5 86.9 USD
-3.64
$6.71B 7.34B USD $133 145.39 USD $79.5 86.9 USD $79.5 86.9 USD $6.71B 7.34B USD 43.68 $1.82 1.99 USD
Hasbro, Inc.  HAS.F $44.98 49.17 USD
-3.12
$6.3B 6.89B USD $200 218.63 USD $44.98 49.17 USD $44.98 49.17 USD $6.3B 6.89B USD 17.99 $2.5 2.73 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Games Workshop Group PLC  G7W.F $148.2 162 USD
-4.76
$4.96B 5.43B USD $273 298.43 USD $148.2 162 USD $148.2 162 USD $4.96B 5.43B USD 23.78 $6.23 6.81 USD
Li Ning Company Limited  LNL.F $40.4 44.16 USD
0
$4.32B 4.72B USD $1 1.09 USD $39.2 42.85 USD $40.4 44.16 USD $4.32B 4.72B USD 11.09 $3.64 3.98 USD
Mattel, Inc.  MTT.F $13.05 14.26 USD
-10.19
$4.21B 4.6B USD $650 710.54 USD $13.05 14.26 USD $13.05 14.26 USD $4.21B 4.6B USD 9.05 $1.44 1.57 USD
Li Ning Company Limited  LNLB.F $1.6 1.75 USD
+8.41
$4.13B 4.52B USD $6K 6.56K USD $1.6 1.75 USD $1.6 1.75 USD $4.13B 4.52B USD 10.69 $0.15 0.16 USD
Acushnet Holdings Corp.  163.F $50 54.66 USD
-2.83
$3B 3.28B USD $100 109.31 USD $50 54.66 USD $50 54.66 USD $3B 3.28B USD 16.28 $3.07 3.36 USD
Nikon Corporation  NKN.F $8.33 9.11 USD
+5.71
$2.75B 3B USD $200 218.63 USD $8.33 9.11 USD $8.33 9.11 USD $2.75B 3B USD 33.32 $0.25 0.27 USD
Yamaha Corporation  YHA.F $5.91 6.45 USD
-4.53
$2.74B 3B USD $100 109.31 USD $5.91 6.45 USD $5.91 6.45 USD $2.74B 3B USD 20.36 $0.29 0.32 USD
Thule Group AB (publ)  TU0.F $23.76 25.97 USD
0
$2.64B 2.88B USD $500 546.57 USD $23.76 25.97 USD $23.76 25.97 USD $2.64B 2.88B USD 24.75 $0.96 1.05 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $10.19 11.14 USD
-0.58
$2.19B 2.39B USD $50 54.66 USD $10.19 11.14 USD $10.19 11.14 USD $2.19B 2.39B USD 23.15 $0.44 0.48 USD
Peloton Interactive, Inc.  2ON.F $5.24 5.73 USD
0
$2.11B 2.3B USD $4.43K 4.84K USD $4.86 5.32 USD $5.24 5.73 USD $2.11B 2.3B USD 0 -$0.7 -0.7 USD
United Parks & Resorts Inc.  W2L.F $37.6 41.1 USD
0
$2.07B 2.26B USD $0 0 USD $37 40.45 USD $37.6 41.1 USD $2.07B 2.26B USD 10.89 $3.45 3.77 USD
Benefit Systems S.A.  3ZV.F $652 712.72 USD
+3.62
$2.04B 2.23B USD $2 2.19 USD $652 712.72 USD $652 712.72 USD $2.04B 2.23B USD 17.75 $36.73 40.15 USD
YETI Holdings, Inc.  1YN.F $23.81 26.03 USD
-2.78
$1.99B 2.17B USD $270 295.15 USD $23.81 26.03 USD $23.81 26.03 USD $1.99B 2.17B USD 12.73 $1.87 2.04 USD
OneSpaWorld Holdings Limited  ORW.F $14.1 15.41 USD
+2.17
$1.49B 1.62B USD $111 121.34 USD $13.9 15.19 USD $14.1 15.41 USD $1.49B 1.62B USD 22.38 $0.63 0.69 USD
Spin Master Corp.  SP9.F $13.2 14.43 USD
-5.04
$1.42B 1.55B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $1.42B 1.55B USD 18.85 $0.7 0.77 USD
Heiwa Corporation  HWC.F $13.1 14.32 USD
-0.76
$1.31B 1.44B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $1.31B 1.44B USD 7.79 $1.68 1.84 USD
Basic-Fit N.V.  B4F.F $17.28 18.89 USD
-3.25
$1.2B 1.31B USD $160 174.9 USD $17.28 18.89 USD $17.28 18.89 USD $1.2B 1.31B USD 144.00 $0.12 0.13 USD
Dometic Group AB (publ)  D00.F $3.17 3.47 USD
-0.38
$1.02B 1.11B USD $200 218.63 USD $3.17 3.47 USD $3.17 3.47 USD $1.02B 1.11B USD 0 -$0.65 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5 5.47 USD
-5.16
$916.98M 1B USD $500 546.57 USD $5 5.47 USD $5 5.47 USD $916.98M 1B USD 0 -$7.22 -7.8 USD
Mips AB (publ)  7M1.F $32 34.98 USD
0
$848.55M 927.58M USD $1 1.09 USD $31.32 34.24 USD $32.1 35.09 USD $848.55M 927.58M USD 65.30 $0.49 0.54 USD
Ferretti S.p.A.  F3T1.F $2.33 2.54 USD
0
$787.99M 861.38M USD $429 468.95 USD $2.17 2.37 USD $2.33 2.54 USD $787.99M 861.38M USD 8.62 $0.27 0.3 USD
Compagnie des Alpes SA  JCA.SG $14.46 15.81 USD
-1.09
$731.68M 799.83M USD $0 0 USD $14.46 15.81 USD $14.46 15.81 USD $731.68M 799.83M USD 7.77 $1.86 2.03 USD
Harvia Oyj  G1U.F $38.5 42.09 USD
0
$730.73M 798.79M USD $60 65.59 USD $38.5 42.09 USD $38.5 42.09 USD $730.73M 798.79M USD 29.38 $1.31 1.43 USD
H.I.S. Co., Ltd.  HIZ.F $8.8 9.62 USD
0
$703.59M 769.12M USD $60 65.59 USD $8.8 9.62 USD $8.8 9.62 USD $703.59M 769.12M USD 11.57 $0.76 0.83 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
0
$639.27M 698.81M USD $25K 27.33K USD $0.1 0.11 USD $0.11 0.12 USD $639.27M 698.81M USD 0 $0 0 USD
Sats ASA  2S0.F $2.83 3.09 USD
0
$593.04M 648.27M USD $670 732.4 USD $2.77 3.02 USD $2.83 3.09 USD $593.04M 648.27M USD 21.76 $0.13 0.14 USD
Hollywood Bowl Group plc  2H4.F $2.96 3.24 USD
0
$509.4M 556.84M USD $320 349.8 USD $2.82 3.08 USD $2.96 3.24 USD $509.4M 556.84M USD 14.80 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $5.35 5.85 USD
0
$428.3M 468.19M USD $10 10.93 USD $5.35 5.85 USD $5.35 5.85 USD $428.3M 468.19M USD 0 -$1.26 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.49 6 USD
0
$297.33M 325.02M USD $1 1.09 USD $5.33 5.83 USD $5.77 6.31 USD $297.33M 325.02M USD 8.31 $0.66 0.72 USD
Eagle Football Group SA  XXT.F $1.7 1.86 USD
0
$284.88M 311.42M USD $2.5K 2.73K USD $1.7 1.86 USD $1.7 1.86 USD $284.88M 311.42M USD 0 -$0.13 -0.1 USD
TWC Enterprises Limited  4TW.SG $10.6 11.59 USD
-0.93
$272.11M 297.45M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $272.11M 297.45M USD 17.37 $0.61 0.67 USD
TWC Enterprises Limited  4TW.F $10.6 11.59 USD
-1.85
$258.34M 282.4M USD $210 229.56 USD $10.6 11.59 USD $10.6 11.59 USD $258.34M 282.4M USD 10.00 $1.06 1.16 USD
The Gym Group plc  4GY.SG $1.35 1.48 USD
-7.53
$248.57M 271.72M USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $248.57M 271.72M USD 45.00 $0.03 0.03 USD
Funko, Inc.  FU2.F $4.49 4.91 USD
0
$244.19M 266.93M USD $990 1.08K USD $3.92 4.29 USD $3.92 4.29 USD $244.19M 266.93M USD 0 -$0.25 -0.2 USD
Honma Golf Limited  HF5.F $0.3599 0.39 USD
-2.72
$241.81M 264.33M USD $1 1.09 USD $0.3599 0.39 USD $0.3599 0.39 USD $241.81M 264.33M USD 35.80 $0.01 0.01 USD
Zapf Creation AG  ZPF.MU $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Goodbaby International Holdings Limited  GBH.F $0.1 0.11 USD
0
$187.59M 205.06M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $187.59M 205.06M USD 5.15 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $12.9 14.1 USD
-4.9
$176.26M 192.68M USD $30 32.79 USD $12.9 14.1 USD $12.9 14.1 USD $176.26M 192.68M USD 15.17 $0.85 0.93 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
+25
$151.41M 165.51M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $151.41M 165.51M USD 0 $0 0 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Profoto Holding AB (publ)  94H.F $2.91 3.18 USD
+2.53
$131.88M 144.16M USD $100 109.31 USD $2.91 3.18 USD $2.91 3.18 USD $131.88M 144.16M USD 10.39 $0.28 0.31 USD
Clarus Corporation  BDO.F $3.22 3.52 USD
0
$124.85M 136.48M USD $1.33K 1.45K USD $3.22 3.52 USD $3.22 3.52 USD $124.85M 136.48M USD 0 -$2.1 -2.2 USD
Racing Force S.P.A.  X7Q.F $3.88 4.24 USD
0
$106.3M 116.2M USD $0 0 USD $3.83 4.19 USD $3.89 4.25 USD $106.3M 116.2M USD 18.47 $0.21 0.23 USD
Racing Force S.P.A.  X7Q.SG $3.69 4.03 USD
-2.81
$102.52M 112.07M USD $0 0 USD $3.69 4.03 USD $3.69 4.03 USD $102.52M 112.07M USD 19.42 $0.19 0.21 USD
Münchener Tierpark Hellabrunn AG  MTP.MU $274 299.52 USD
0
$82.2M 89.86M USD $0 0 USD $274 299.52 USD $274 299.52 USD $82.2M 89.86M USD 0 -$1.73 -1.8 USD
Playmates Toys Limited  45P.F $0.05999 0.06 USD
0
$78.96M 86.31M USD $3 3.28 USD $0.05999 0.06 USD $0.05999 0.06 USD $78.96M 86.31M USD 5.60 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$45.74M 50M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $45.74M 50M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.66 5.09 USD
-4.51
$36.53M 39.93M USD $100 109.31 USD $4.66 5.09 USD $4.66 5.09 USD $36.53M 39.93M USD 8.32 $0.56 0.61 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
-1.18
$33.81M 36.96M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $33.81M 36.96M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.1499 0.16 USD
0
$27.74M 30.33M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $27.74M 30.33M USD 0 -$0.09 -0.09 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
0
$22.65M 24.76M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $22.65M 24.76M USD 0 $0 0 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $16.4 17.93 USD
0
$22.17M 24.24M USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $22.17M 24.24M USD 0.29 $55.43 60.59 USD
Söder Sportfiske AB  98Q.F $2.32 2.54 USD
+0.87
$20.34M 22.24M USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $20.34M 22.24M USD 29.00 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.24 1.36 USD
0
$8.94M 9.77M USD $1.4K 1.53K USD $1.24 1.36 USD $1.28 1.4 USD $8.94M 9.77M USD 15.50 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.29 1.41 USD
-5.84
$8.94M 9.77M USD $3K 3.28K USD $1.25 1.37 USD $1.35 1.48 USD $8.94M 9.77M USD 16.12 $0.08 0.09 USD
Erlebnis Akademie AG  EAD.F $3.5 3.83 USD
-1.13
$8.84M 9.66M USD $350 382.6 USD $3.5 3.83 USD $3.5 3.83 USD $8.84M 9.66M USD 0 -$0.89 -0.9 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $1.64 1.79 USD
-5.75
$6.57M 7.19M USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $6.57M 7.19M USD 0 -$1.66 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.28 1.4 USD
0
$6.01M 6.57M USD $1 1.09 USD $1.27 1.39 USD $1.34 1.46 USD $6.01M 6.57M USD 0 -$1.51 -1.6 USD
Oberstdorfer Bergbahn AG  KVO.MU $189 206.6 USD
0
$5.67M 6.2M USD $0 0 USD $189 206.6 USD $189 206.6 USD $5.67M 6.2M USD 24.31 $7.77 8.5 USD
SPOBAG AG  SBE.F $5.5 6.01 USD
+10
$5.09M 5.56M USD $251 274.38 USD $5.5 6.01 USD $5.5 6.01 USD $5.09M 5.56M USD 0 -$0.24 -0.2 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Uswe Sports AB (publ)  9GY.F $0.6099 0.66 USD
0
$4.54M 4.96M USD $0 0 USD $0.5799 0.63 USD $0.6099 0.66 USD $4.54M 4.96M USD 7.56 $0.08 0.09 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.09M 3.38M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.09M 3.38M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.