Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$82.53B
총 거래량
BTC 61.24%     ETH 7.12%
지배력

국가: 독일 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0002 0.00021 USD
+100
$2.89M 3.16M USD $4.17M 4.55M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $2.89M 3.16M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.2 20.99 USD
+1.05
$31.92B 34.9B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $31.92B 34.9B USD 44.65 $0.43 0.47 USD
ANTA Sports Products Limited  AS7.F $10.2 11.15 USD
-0.68
$28.78B 31.46B USD $62 67.77 USD $10.2 11.15 USD $10.2 11.15 USD $28.78B 31.46B USD 15.69 $0.65 0.71 USD
Carnival Corporation & plc  POH3.F $15 16.4 USD
0
$19.6B 21.43B USD $75 81.99 USD $15 16.4 USD $15 16.4 USD $19.6B 21.43B USD 10.94 $1.37 1.5 USD
Carnival Corporation & plc  POH1.F $14.88 16.27 USD
-1.55
$19.3B 21.09B USD $469 512.68 USD $14.78 16.16 USD $15.34 16.77 USD $19.3B 21.09B USD 10.86 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29 31.7 USD
-0.82
$18.87B 20.62B USD $2 2.19 USD $29 31.7 USD $29 31.7 USD $18.87B 20.62B USD 18.23 $1.59 1.74 USD
Shimano Inc.  SHM.F $124.6 136.2 USD
+1.88
$11.05B 12.08B USD $180 196.76 USD $122.3 133.69 USD $124.6 136.2 USD $11.05B 12.08B USD 29.04 $4.29 4.69 USD
Shimano Inc.  SHM1.F $11.9 13.01 USD
0
$10.84B 11.85B USD $5 5.47 USD $11.9 13.01 USD $11.9 13.01 USD $10.84B 11.85B USD 27.67 $0.43 0.47 USD
Hasbro, Inc.  HAS.F $53.72 58.72 USD
+1.02
$7.66B 8.37B USD $1 1.09 USD $53.72 58.72 USD $53.72 58.72 USD $7.66B 8.37B USD 20.11 $2.67 2.92 USD
Planet Fitness, Inc.  3PL.F $82.5 90.18 USD
-1.79
$7.03B 7.68B USD $167 182.55 USD $82.5 90.18 USD $83.5 91.28 USD $7.03B 7.68B USD 46.87 $1.76 1.92 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Games Workshop Group PLC  G7W.F $178.3 194.91 USD
+1.31
$5.92B 6.47B USD $6 6.56 USD $178.3 194.91 USD $178.3 194.91 USD $5.92B 6.47B USD 28.71 $6.21 6.79 USD
Mattel, Inc.  MTT.F $13.75 15.03 USD
+0.51
$4.5B 4.92B USD $38 41.54 USD $13.75 15.03 USD $13.75 15.03 USD $4.5B 4.92B USD 9.88 $1.39 1.52 USD
Li Ning Company Limited  LNL.F $38.8 42.41 USD
-3.48
$4.25B 4.65B USD $1 1.09 USD $38.6 42.2 USD $38.8 42.41 USD $4.25B 4.65B USD 11.02 $3.52 3.85 USD
Li Ning Company Limited  LNLB.F $1.58 1.73 USD
-6.36
$4.11B 4.49B USD $1.5K 1.64K USD $1.58 1.73 USD $1.58 1.73 USD $4.11B 4.49B USD 11.28 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $56 61.22 USD
+0.9
$3.39B 3.71B USD $100 109.31 USD $55 60.12 USD $56.5 61.76 USD $3.39B 3.71B USD 18.85 $2.97 3.25 USD
Nikon Corporation  NKN.F $9.19 10.04 USD
+0.72
$3.06B 3.35B USD $35 38.26 USD $9.19 10.04 USD $9.19 10.04 USD $3.06B 3.35B USD 38.27 $0.24 0.26 USD
Yamaha Corporation  YHA.F $6.37 6.96 USD
+0.87
$2.91B 3.18B USD $2 2.19 USD $6.37 6.96 USD $6.37 6.96 USD $2.91B 3.18B USD 21.96 $0.29 0.32 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Peloton Interactive, Inc.  2ON.F $5.74 6.28 USD
+5.86
$2.4B 2.63B USD $18 19.68 USD $5.74 6.28 USD $5.74 6.28 USD $2.4B 2.63B USD 0 -$0.68 -0.7 USD
Technogym S.p.A.  TN2.F $11.55 12.63 USD
+0.7
$2.31B 2.52B USD $100 109.31 USD $11.55 12.63 USD $11.55 12.63 USD $2.31B 2.52B USD 26.25 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $736 804.55 USD
+1.8
$2.23B 2.44B USD $2 2.19 USD $736 804.55 USD $736 804.55 USD $2.23B 2.44B USD 19.57 $37.6 41.1 USD
Thule Group AB (publ)  TU0.F $20.44 22.34 USD
-13.97
$2.2B 2.41B USD $50 54.66 USD $20.44 22.34 USD $23.66 25.86 USD $2.2B 2.41B USD 21.29 $0.96 1.05 USD
YETI Holdings, Inc.  1YN.F $24.85 27.16 USD
+0.16
$2.09B 2.29B USD $20 21.86 USD $24.63 26.92 USD $24.93 27.25 USD $2.09B 2.29B USD 13.72 $1.81 1.98 USD
United Parks & Resorts Inc.  W2L.F $37.8 41.32 USD
-2.07
$2.08B 2.27B USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $2.08B 2.27B USD 11.31 $3.34 3.65 USD
Spin Master Corp.  SP9.F $14.8 16.18 USD
+0.68
$1.59B 1.73B USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $1.59B 1.73B USD 21.76 $0.68 0.74 USD
OneSpaWorld Holdings Limited  ORW.F $14.8 16.18 USD
0
$1.56B 1.71B USD $111 121.34 USD $14.8 16.18 USD $15 16.4 USD $1.56B 1.71B USD 24.26 $0.61 0.67 USD
Heiwa Corporation  HWC.F $13.4 14.65 USD
+0.75
$1.34B 1.47B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $1.34B 1.47B USD 8.42 $1.59 1.74 USD
Basic-Fit N.V.  B4F.F $19.56 21.38 USD
+0.77
$1.3B 1.42B USD $200 218.63 USD $19.56 21.38 USD $19.56 21.38 USD $1.3B 1.42B USD 163.00 $0.12 0.13 USD
Topgolf Callaway Brands Corp.  CLY.F $5.92 6.47 USD
+1.34
$1.11B 1.22B USD $81 88.54 USD $5.92 6.47 USD $5.92 6.47 USD $1.11B 1.22B USD 0 -$6.95 -7.5 USD
Dometic Group AB (publ)  D00.F $3.13 3.42 USD
-3.99
$998.76M 1.09B USD $200 218.63 USD $3.13 3.42 USD $3.13 3.42 USD $998.76M 1.09B USD 0 -$0.68 -0.7 USD
Ferretti S.p.A.  F3T1.F $2.54 2.77 USD
-1.4
$867.74M 948.56M USD $2.5K 2.73K USD $2.48 2.71 USD $2.67 2.92 USD $867.74M 948.56M USD 9.75 $0.26 0.28 USD
Compagnie des Alpes SA  JCA.SG $16.5 18.04 USD
+0.86
$834.91M 912.67M USD $0 0 USD $16.26 17.77 USD $16.58 18.12 USD $834.91M 912.67M USD 9.11 $1.81 1.98 USD
Mips AB (publ)  7M1.F $31.06 33.95 USD
-2.51
$822.81M 899.45M USD $6 6.56 USD $31 33.89 USD $32.2 35.2 USD $822.81M 899.45M USD 60.90 $0.51 0.56 USD
H.I.S. Co., Ltd.  HIZ.F $9.85 10.77 USD
+0.51
$782.06M 854.9M USD $60 65.59 USD $9.85 10.77 USD $9.85 10.77 USD $782.06M 854.9M USD 13.31 $0.74 0.81 USD
Harvia Oyj  G1U.F $39.85 43.56 USD
+1.01
$755.13M 825.46M USD $60 65.59 USD $39.85 43.56 USD $39.85 43.56 USD $755.13M 825.46M USD 30.89 $1.29 1.41 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
-0.91
$642.26M 702.08M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $642.26M 702.08M USD 0 $0 0 USD
Sats ASA  2S0.F $3.08 3.36 USD
+0.82
$626.85M 685.23M USD $599 654.79 USD $3.08 3.36 USD $3.08 3.36 USD $626.85M 685.23M USD 23.65 $0.13 0.14 USD
Hollywood Bowl Group plc  2H4.F $3.36 3.67 USD
+2.44
$580.74M 634.83M USD $128 139.92 USD $3.32 3.63 USD $3.36 3.67 USD $580.74M 634.83M USD 16.80 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.65 7.27 USD
+1.53
$531.84M 581.38M USD $10 10.93 USD $6.65 7.27 USD $6.65 7.27 USD $531.84M 581.38M USD 0 -$1.23 -1.3 USD
Eagle Football Group SA  XXT.F $1.76 1.92 USD
+0.86
$303.92M 332.23M USD $750 819.85 USD $1.76 1.92 USD $1.76 1.92 USD $303.92M 332.23M USD 0 -$0.41 -0.4 USD
The Italian Sea Group S.p.A.  6QN.F $5.46 5.97 USD
-1.62
$290.94M 318.04M USD $29 31.7 USD $5.3 5.79 USD $5.48 5.99 USD $290.94M 318.04M USD 8.53 $0.64 0.7 USD
The Gym Group plc  4GY.SG $1.61 1.76 USD
-0.62
$284.69M 311.21M USD $0 0 USD $1.49 1.63 USD $1.61 1.76 USD $284.69M 311.21M USD 53.66 $0.03 0.03 USD
TWC Enterprises Limited  4TW.F $10.8 11.81 USD
+1.89
$276.15M 301.87M USD $210 229.56 USD $10.8 11.81 USD $10.8 11.81 USD $276.15M 301.87M USD 10.28 $1.05 1.15 USD
TWC Enterprises Limited  4TW.SG $10.6 11.59 USD
-0.93
$272.11M 297.45M USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $272.11M 297.45M USD 17.37 $0.61 0.67 USD
Honma Golf Limited  HF5.F $0.34 0.38 USD
0
$233.35M 255.08M USD $1 1.09 USD $0.34 0.38 USD $0.34 0.38 USD $233.35M 255.08M USD 34.39 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-0.84
$210.55M 230.16M USD $26.09K 28.52K USD $0.1199 0.13 USD $0.1199 0.13 USD $210.55M 230.16M USD 5.90 $0.02 0.02 USD
Zapf Creation AG  ZPF.MU $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Funko, Inc.  FU2.F $3.46 3.78 USD
-6.26
$186.5M 203.87M USD $5.4K 5.9K USD $3.46 3.78 USD $3.46 3.78 USD $186.5M 203.87M USD 0 -$0.25 -0.2 USD
Escalade, Incorporated  ED9.F $12.5 13.66 USD
-2.34
$170.8M 186.7M USD $30 32.79 USD $12.5 13.66 USD $12.5 13.66 USD $170.8M 186.7M USD 15.24 $0.82 0.9 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$117.52M 128.47M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $117.52M 128.47M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.12 4.5 USD
-2.6
$112.83M 123.34M USD $4.32K 4.72K USD $4.11 4.49 USD $4.15 4.54 USD $112.83M 123.34M USD 19.61 $0.21 0.23 USD
Racing Force S.P.A.  X7Q.SG $4.01 4.38 USD
-0.74
$111.41M 121.79M USD $0 0 USD $3.96 4.33 USD $4.02 4.39 USD $111.41M 121.79M USD 21.10 $0.19 0.21 USD
Clarus Corporation  BDO.F $2.84 3.1 USD
-3.4
$108.95M 119.1M USD $635 694.14 USD $2.84 3.1 USD $2.84 3.1 USD $108.95M 119.1M USD 0 -$2.04 -2.2 USD
Profoto Holding AB (publ)  94H.F $2.12 2.32 USD
0
$93.37M 102.06M USD $350 382.6 USD $2.12 2.32 USD $2.12 2.32 USD $93.37M 102.06M USD 7.31 $0.29 0.32 USD
Münchener Tierpark Hellabrunn AG  MTP.MU $274 299.52 USD
0
$82.2M 89.86M USD $0 0 USD $274 299.52 USD $274 299.52 USD $82.2M 89.86M USD 0 -$1.73 -1.8 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$69.74M 76.23M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $69.74M 76.23M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$42.9M 46.89M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $42.9M 46.89M USD 0 $0 0 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.28 4.68 USD
-4.46
$33.97M 37.14M USD $44 48.1 USD $4.28 4.68 USD $4.28 4.68 USD $33.97M 37.14M USD 7.64 $0.56 0.61 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
-1.16
$32.59M 35.63M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $32.59M 35.63M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $16.5 18.04 USD
0
$22.31M 24.39M USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $22.31M 24.39M USD 0.29 $55.77 60.96 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
-2.88
$21.93M 23.97M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $21.93M 23.97M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.37 2.59 USD
+1.28
$20.31M 22.2M USD $0 0 USD $2.37 2.59 USD $2.37 2.59 USD $20.31M 22.2M USD 29.62 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.81M 11.82M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.81M 11.82M USD 15.87 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.51 1.65 USD
-3.21
$10.46M 11.44M USD $4K 4.37K USD $1.48 1.62 USD $1.54 1.68 USD $10.46M 11.44M USD 18.87 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.52 3.85 USD
0
$9.14M 9.99M USD $350 382.6 USD $3.52 3.85 USD $3.52 3.85 USD $9.14M 9.99M USD 0 -$0.86 -0.9 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $1.75 1.91 USD
0
$7.01M 7.67M USD $1K 1.09K USD $1.75 1.91 USD $1.75 1.91 USD $7.01M 7.67M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.58 1.73 USD
0
$6.77M 7.4M USD $1 1.09 USD $1.58 1.73 USD $1.58 1.73 USD $6.77M 7.4M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU $189 206.6 USD
0
$5.67M 6.2M USD $0 0 USD $189 206.6 USD $189 206.6 USD $5.67M 6.2M USD 24.31 $7.77 8.5 USD
Uswe Sports AB (publ)  9GY.F $0.67 0.73 USD
0
$4.89M 5.35M USD $0 0 USD $0.64 0.69 USD $0.67 0.73 USD $4.89M 5.35M USD 9.50 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
SPOBAG AG  SBE.F $8.8 9.62 USD
-4.35
$4.4M 4.81M USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $4.4M 4.81M USD 0 -$0.27 -0.2 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$2.82M 3.09M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.82M 3.09M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.