$3.46T
시가 총액
$131.92B
총 거래량
BTC 60.62%     ETH 8.90%
지배력

국가: 독일 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0002 0.00021 USD
0
$1.44M 1.58M USD $28.65M 31.32M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $20.4 22.3 USD
-0.97
$33.72B 36.86B USD $4 4.37 USD $20.4 22.3 USD $20.4 22.3 USD $33.72B 36.86B USD 44.34 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.21 11.16 USD
-2.76
$28.49B 31.14B USD $1.05K 1.15K USD $10.21 11.16 USD $10.24 11.2 USD $28.49B 31.14B USD 15.23 $0.67 0.73 USD
Carnival Corporation & plc  POH1.F $18.6 20.33 USD
-0.88
$23.97B 26.2B USD $2.96K 3.24K USD $18.35 20.05 USD $18.9 20.65 USD $23.97B 26.2B USD 13.47 $1.38 1.51 USD
Carnival Corporation & plc  POH3.F $18.6 20.33 USD
-1.59
$23.8B 26.02B USD $300 327.94 USD $18.6 20.33 USD $18.6 20.33 USD $23.8B 26.02B USD 13.38 $1.39 1.52 USD
BANDAI NAMCO Holdings Inc.  N9B.F $28.5 31.15 USD
-0.21
$18.6B 20.34B USD $19 20.77 USD $28.5 31.15 USD $28.55 31.21 USD $18.6B 20.34B USD 17.92 $1.59 1.74 USD
Shimano Inc.  SHM1.F $11.4 12.46 USD
-2.56
$10.34B 11.3B USD $5 5.47 USD $11.4 12.46 USD $11.4 12.46 USD $10.34B 11.3B USD 26.51 $0.43 0.47 USD
Shimano Inc.  SHM.F $117.4 128.33 USD
-3.14
$10.29B 11.25B USD $72 78.71 USD $117.4 128.33 USD $118.7 129.76 USD $10.29B 11.25B USD 27.36 $4.29 4.69 USD
Hasbro, Inc.  HAS.F $59.17 64.68 USD
+0.34
$8.44B 9.23B USD $120 131.18 USD $59.17 64.68 USD $59.17 64.68 USD $8.44B 9.23B USD 21.83 $2.71 2.96 USD
Planet Fitness, Inc.  3PL.F $90.5 98.93 USD
+2.26
$7.6B 8.31B USD $290 317.01 USD $86.5 94.56 USD $90.5 98.93 USD $7.6B 8.31B USD 47.88 $1.89 2.07 USD
Games Workshop Group PLC  G7W.F $184 201.14 USD
+0.44
$6.07B 6.63B USD $1 1.09 USD $184 201.14 USD $184 201.14 USD $6.07B 6.63B USD 29.20 $6.3 6.89 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Mattel, Inc.  MTT.F $17.74 19.39 USD
-0.67
$5.76B 6.3B USD $382 417.58 USD $17.74 19.39 USD $17.74 19.39 USD $5.76B 6.3B USD 12.85 $1.38 1.51 USD
Li Ning Company Limited  LNL.F $40.4 44.16 USD
-1.46
$4.44B 4.85B USD $1 1.09 USD $40.4 44.16 USD $40.4 44.16 USD $4.44B 4.85B USD 11.19 $3.61 3.95 USD
Li Ning Company Limited  LNLB.F $1.72 1.88 USD
-1.51
$4.44B 4.85B USD $1K 1.09K USD $1.66 1.81 USD $1.72 1.88 USD $4.44B 4.85B USD 12.27 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $64 69.96 USD
-0.78
$3.76B 4.11B USD $63 68.87 USD $63 68.87 USD $64 69.96 USD $3.76B 4.11B USD 19.69 $3.25 3.55 USD
Nikon Corporation  NKN.F $8.54 9.33 USD
-1.27
$2.85B 3.11B USD $35 38.26 USD $8.54 9.33 USD $8.67 9.47 USD $2.85B 3.11B USD 77.61 $0.11 0.12 USD
Yamaha Corporation  YHA.F $5.96 6.51 USD
-1.73
$2.72B 2.98B USD $73 79.8 USD $5.96 6.51 USD $5.96 6.51 USD $2.72B 2.98B USD 35.02 $0.17 0.19 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.52 25.71 USD
+0.17
$2.56B 2.8B USD $60 65.59 USD $23.52 25.71 USD $23.68 25.89 USD $2.56B 2.8B USD 25.02 $0.94 1.03 USD
United Parks & Resorts Inc.  W2L.F $43.4 47.44 USD
+0.93
$2.44B 2.67B USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $2.44B 2.67B USD 13.23 $3.28 3.59 USD
Technogym S.p.A.  TN2.F $12.14 13.27 USD
-4.03
$2.44B 2.66B USD $884 966.33 USD $11.9 13.01 USD $12.14 13.27 USD $2.44B 2.66B USD 27.59 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $774 846.09 USD
-0.9
$2.32B 2.54B USD $2 2.19 USD $774 846.09 USD $774 846.09 USD $2.32B 2.54B USD 20.43 $37.88 41.41 USD
YETI Holdings, Inc.  1YN.F $27.85 30.44 USD
-2.42
$2.32B 2.54B USD $20 21.86 USD $27.56 30.13 USD $28.09 30.71 USD $2.32B 2.54B USD 15.05 $1.85 2.02 USD
Peloton Interactive, Inc.  2ON.F $5.4 5.91 USD
-3.74
$2.17B 2.38B USD $280 306.08 USD $5.4 5.91 USD $5.5 6.01 USD $2.17B 2.38B USD 0 -$0.38 -0.4 USD
OneSpaWorld Holdings Limited  ORW.F $16.8 18.36 USD
-1.18
$1.75B 1.91B USD $111 121.34 USD $16.8 18.36 USD $17 18.58 USD $1.75B 1.91B USD 29.99 $0.56 0.61 USD
Spin Master Corp.  SP9.F $15.9 17.38 USD
-2.45
$1.64B 1.79B USD $30 32.79 USD $15.9 17.38 USD $17 18.58 USD $1.64B 1.79B USD 16.73 $0.95 1.04 USD
Basic-Fit N.V.  B4F.F $21.52 23.52 USD
-2.09
$1.43B 1.56B USD $200 218.63 USD $21.52 23.52 USD $21.52 23.52 USD $1.43B 1.56B USD 179.33 $0.12 0.13 USD
Heiwa Corporation  HWC.F $13 14.21 USD
-0.76
$1.3B 1.42B USD $0 0 USD $13 14.21 USD $13 14.21 USD $1.3B 1.42B USD 16.04 $0.81 0.89 USD
Topgolf Callaway Brands Corp.  CLY.F $6.2 6.77 USD
+4.91
$1.21B 1.32B USD $163 178.18 USD $6.15 6.72 USD $6.2 6.77 USD $1.21B 1.32B USD 0 -$7.07 -7.7 USD
Dometic Group AB (publ)  D00.F $3.6 3.93 USD
+1.07
$1.18B 1.29B USD $200 218.63 USD $3.6 3.93 USD $3.6 3.93 USD $1.18B 1.29B USD 0 -$0.69 -0.7 USD
Mips AB (publ)  7M1.F $38.24 41.8 USD
-0.47
$1.02B 1.11B USD $10 10.93 USD $38.24 41.8 USD $38.24 41.8 USD $1.02B 1.11B USD 74.98 $0.51 0.56 USD
Ferretti S.p.A.  F3T1.F $2.7 2.95 USD
-2.03
$913.22M 998.27M USD $22 24.05 USD $2.67 2.92 USD $2.7 2.95 USD $913.22M 998.27M USD 10.36 $0.26 0.28 USD
Harvia Oyj  G1U.F $47.5 51.92 USD
+0.74
$908.43M 993.04M USD $60 65.59 USD $47.5 51.92 USD $47.5 51.92 USD $908.43M 993.04M USD 35.44 $1.34 1.46 USD
Compagnie des Alpes SA  JCA.SG $17.7 19.35 USD
-0.23
$896.64M 980.15M USD $0 0 USD $17.68 19.33 USD $17.78 19.44 USD $896.64M 980.15M USD 9.77 $1.81 1.98 USD
H.I.S. Co., Ltd.  HIZ.F $9.3 10.17 USD
-1.06
$736.56M 805.16M USD $60 65.59 USD $9.3 10.17 USD $9.3 10.17 USD $736.56M 805.16M USD 12.40 $0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
-0.9
$646.85M 707.09M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $646.85M 707.09M USD 0 $0 0 USD
Sats ASA  2S0.F $3.03 3.31 USD
+2.19
$624.16M 682.3M USD $2.41K 2.63K USD $3.03 3.31 USD $3.03 3.31 USD $624.16M 682.3M USD 21.64 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $3.56 3.89 USD
-1.66
$601.12M 657.1M USD $128 139.92 USD $3.56 3.89 USD $3.56 3.89 USD $601.12M 657.1M USD 16.95 $0.21 0.23 USD
Universal Entertainment Corporation  RUZ.F $6.8 7.43 USD
-0.73
$539.88M 590.16M USD $10 10.93 USD $6.8 7.43 USD $6.8 7.43 USD $539.88M 590.16M USD 0 -$2.1 -2.2 USD
The Italian Sea Group S.p.A.  6QN.F $6.11 6.68 USD
-6.72
$323.83M 353.99M USD $75 81.99 USD $5.93 6.48 USD $6.49 7.09 USD $323.83M 353.99M USD 9.54 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.75 1.91 USD
+20.34
$301.54M 329.62M USD $394 430.7 USD $1.51 1.65 USD $1.75 1.91 USD $301.54M 329.62M USD 0 -$0.41 -0.4 USD
The Gym Group plc  4GY.SG $1.65 1.8 USD
-1.2
$300.1M 328.04M USD $0 0 USD $1.57 1.72 USD $1.66 1.81 USD $300.1M 328.04M USD 55.00 $0.03 0.03 USD
TWC Enterprises Limited  4TW.SG $11.3 12.35 USD
0
$290.08M 317.09M USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $290.08M 317.09M USD 18.52 $0.61 0.67 USD
TWC Enterprises Limited  4TW.F $11.3 12.35 USD
0
$283.2M 309.57M USD $210 229.56 USD $11.3 12.35 USD $11.3 12.35 USD $283.2M 309.57M USD 10.18 $1.11 1.21 USD
Goodbaby International Holdings Limited  GBH.F $0.14 0.15 USD
+1.45
$253.73M 277.36M USD $7.5K 8.2K USD $0.14 0.15 USD $0.14 0.15 USD $253.73M 277.36M USD 7.00 $0.02 0.02 USD
Honma Golf Limited  HF5.F $0.3499 0.38 USD
-9.38
$213.6M 233.49M USD $1 1.09 USD $0.3499 0.38 USD $0.3499 0.38 USD $213.6M 233.49M USD 34.79 $0.01 0.01 USD
Funko, Inc.  FU2.F $3.66 4 USD
-1.43
$200.8M 219.5M USD $1K 1.09K USD $3.66 4 USD $3.66 4 USD $200.8M 219.5M USD 0 -$0.31 -0.3 USD
Zapf Creation AG  ZPF.MU $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Escalade, Incorporated  ED9.F $13.4 14.65 USD
-1.47
$184.74M 201.95M USD $30 32.79 USD $13.4 14.65 USD $13.4 14.65 USD $184.74M 201.95M USD 15.22 $0.88 0.96 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.SG $4.17 4.56 USD
+2.46
$115.86M 126.65M USD $0 0 USD $3.99 4.36 USD $4.2 4.59 USD $115.86M 126.65M USD 21.94 $0.19 0.21 USD
Racing Force S.P.A.  X7Q.F $4.22 4.61 USD
+1.2
$115.26M 126M USD $185 202.23 USD $4.07 4.45 USD $4.48 4.9 USD $115.26M 126M USD 20.09 $0.21 0.23 USD
Clarus Corporation  BDO.F $2.84 3.1 USD
+0.71
$112.99M 123.51M USD $635 694.14 USD $2.84 3.1 USD $2.84 3.1 USD $112.99M 123.51M USD 0 -$2.04 -2.2 USD
Playmates Holdings Limited  PLJ2.F $0.04 0.05 USD
-10.1
$110.65M 120.96M USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $110.65M 120.96M USD 0 $0 0 USD
Profoto Holding AB (publ)  94H.F $2.2 2.4 USD
-0.9
$95.23M 104.1M USD $350 382.6 USD $2.2 2.4 USD $2.2 2.4 USD $95.23M 104.1M USD 9.16 $0.24 0.26 USD
Münchener Tierpark Hellabrunn AG  MTP.MU $258 282.03 USD
0
$77.4M 84.61M USD $0 0 USD $258 282.03 USD $258 282.03 USD $77.4M 84.61M USD 0 -$1.73 -1.8 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$71.58M 78.25M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $71.58M 78.25M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$44.69M 48.85M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $44.69M 48.85M USD 0 $0 0 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.34 4.74 USD
0
$34.6M 37.83M USD $44 48.1 USD $4.34 4.74 USD $4.34 4.74 USD $34.6M 37.83M USD 7.75 $0.56 0.61 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
0
$34.25M 37.44M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $34.25M 37.44M USD 0 $0 0 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
-0.78
$26.8M 29.29M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $26.8M 29.29M USD 0 $0 0 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $18.2 19.9 USD
0
$24.61M 26.9M USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $24.61M 26.9M USD 0.32 $55.77 60.96 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.54 2.78 USD
0
$22.36M 24.44M USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $22.36M 24.44M USD 31.75 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$11.09M 12.12M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $11.09M 12.12M USD 15.87 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.6 1.75 USD
0
$11.09M 12.12M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $11.09M 12.12M USD 20.00 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.82 4.18 USD
-0.52
$9.64M 10.54M USD $350 382.6 USD $3.82 4.18 USD $3.82 4.18 USD $9.64M 10.54M USD 0 -$0.86 -0.9 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU $194 212.07 USD
0
$5.82M 6.36M USD $0 0 USD $194 212.07 USD $194 212.07 USD $5.82M 6.36M USD 24.95 $7.77 8.5 USD
Uswe Sports AB (publ)  9GY.F $0.6899 0.75 USD
0
$5.2M 5.69M USD $0 0 USD $0.66 0.72 USD $0.6899 0.75 USD $5.2M 5.69M USD 9.85 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $0.9599 1.04 USD
+14.37
$3.94M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.94M 4.31M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.8599 0.94 USD
+13.16
$3.9M 4.26M USD $400 437.25 USD $0.8599 0.94 USD $0.8599 0.94 USD $3.9M 4.26M USD 0 -$1.69 -1.8 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.48M 3.8M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.48M 3.8M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.