국가: 독일 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (88)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
경기 민감형 소비재 (88)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (88)
레저 (88)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $15.09M 16.5M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $721.94K 789.18K USD | 0 | -$0.12 -0.1 USD | |
Oriental Land Co., Ltd. OLL.F | $18.3 20 USD |
+1.69
|
$30.85B 33.72B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $30.85B 33.72B USD | 41.59 | $0.44 0.48 USD | |
ANTA Sports Products Limited AS7.F | $9.06 9.9 USD |
+3.38
|
$25.52B 27.89B USD | $1.8K 1.97K USD | $9.06 9.9 USD | $9.06 9.9 USD | $25.52B 27.89B USD | 13.31 | $0.68 0.74 USD | |
Carnival Corporation & plc POH1.F | $13.8 15.09 USD |
+2.95
|
$18.42B 20.13B USD | $106 115.87 USD | $13.8 15.09 USD | $13.8 15.09 USD | $18.42B 20.13B USD | 9.78 | $1.41 1.54 USD | |
BANDAI NAMCO Holdings Inc. N9B.F | $28.2 30.83 USD |
-0.95
|
$18.36B 20.07B USD | $35 38.26 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.36B 20.07B USD | 17.40 | $1.62 1.77 USD | |
Carnival Corporation & plc POH3.F | $13.5 14.76 USD |
0
|
$18.07B 19.76B USD | $195 213.16 USD | $13.5 14.76 USD | $13.5 14.76 USD | $18.07B 19.76B USD | 9.57 | $1.41 1.54 USD | |
Shimano Inc. SHM1.F | $11.9 13.01 USD |
-5.93
|
$11.18B 12.22B USD | $42 45.91 USD | $11.9 13.01 USD | $11.9 13.01 USD | $11.18B 12.22B USD | 22.45 | $0.53 0.58 USD | |
Shimano Inc. SHM.F | $122.9 134.35 USD |
-6.18
|
$10.91B 11.93B USD | $56 61.22 USD | $122.9 134.35 USD | $122.9 134.35 USD | $10.91B 11.93B USD | 23.01 | $5.34 5.84 USD | |
Planet Fitness, Inc. 3PL.F | $79.5 86.9 USD |
-3.64
|
$6.71B 7.34B USD | $133 145.39 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.71B 7.34B USD | 43.68 | $1.82 1.99 USD | |
Hasbro, Inc. HAS.F | $44.98 49.17 USD |
-3.12
|
$6.3B 6.89B USD | $200 218.63 USD | $44.98 49.17 USD | $44.98 49.17 USD | $6.3B 6.89B USD | 17.99 | $2.5 2.73 USD | |
Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
Games Workshop Group PLC G7W.F | $148.2 162 USD |
-4.76
|
$4.96B 5.43B USD | $273 298.43 USD | $148.2 162 USD | $148.2 162 USD | $4.96B 5.43B USD | 23.78 | $6.23 6.81 USD | |
Li Ning Company Limited LNL.F | $40.4 44.16 USD |
0
|
$4.32B 4.72B USD | $1 1.09 USD | $39.2 42.85 USD | $40.4 44.16 USD | $4.32B 4.72B USD | 11.09 | $3.64 3.98 USD | |
Mattel, Inc. MTT.F | $13.05 14.26 USD |
-10.19
|
$4.21B 4.6B USD | $650 710.54 USD | $13.05 14.26 USD | $13.05 14.26 USD | $4.21B 4.6B USD | 9.05 | $1.44 1.57 USD | |
Li Ning Company Limited LNLB.F | $1.6 1.75 USD |
+8.41
|
$4.13B 4.52B USD | $6K 6.56K USD | $1.6 1.75 USD | $1.6 1.75 USD | $4.13B 4.52B USD | 10.69 | $0.15 0.16 USD | |
Acushnet Holdings Corp. 163.F | $50 54.66 USD |
-2.83
|
$3B 3.28B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $3B 3.28B USD | 16.28 | $3.07 3.36 USD | |
Nikon Corporation NKN.F | $8.33 9.11 USD |
+5.71
|
$2.75B 3B USD | $200 218.63 USD | $8.33 9.11 USD | $8.33 9.11 USD | $2.75B 3B USD | 33.32 | $0.25 0.27 USD | |
Yamaha Corporation YHA.F | $5.91 6.45 USD |
-4.53
|
$2.74B 3B USD | $100 109.31 USD | $5.91 6.45 USD | $5.91 6.45 USD | $2.74B 3B USD | 20.36 | $0.29 0.32 USD | |
Thule Group AB (publ) TU0.F | $23.76 25.97 USD |
0
|
$2.64B 2.88B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $2.64B 2.88B USD | 24.75 | $0.96 1.05 USD | |
Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
Technogym S.p.A. TN2.F | $10.19 11.14 USD |
-0.58
|
$2.19B 2.39B USD | $50 54.66 USD | $10.19 11.14 USD | $10.19 11.14 USD | $2.19B 2.39B USD | 23.15 | $0.44 0.48 USD | |
Peloton Interactive, Inc. 2ON.F | $5.24 5.73 USD |
0
|
$2.11B 2.3B USD | $4.43K 4.84K USD | $4.86 5.32 USD | $5.24 5.73 USD | $2.11B 2.3B USD | 0 | -$0.7 -0.7 USD | |
United Parks & Resorts Inc. W2L.F | $37.6 41.1 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $37 40.45 USD | $37.6 41.1 USD | $2.07B 2.26B USD | 10.89 | $3.45 3.77 USD | |
Benefit Systems S.A. 3ZV.F | $652 712.72 USD |
+3.62
|
$2.04B 2.23B USD | $2 2.19 USD | $652 712.72 USD | $652 712.72 USD | $2.04B 2.23B USD | 17.75 | $36.73 40.15 USD | |
YETI Holdings, Inc. 1YN.F | $23.81 26.03 USD |
-2.78
|
$1.99B 2.17B USD | $270 295.15 USD | $23.81 26.03 USD | $23.81 26.03 USD | $1.99B 2.17B USD | 12.73 | $1.87 2.04 USD | |
OneSpaWorld Holdings Limited ORW.F | $14.1 15.41 USD |
+2.17
|
$1.49B 1.62B USD | $111 121.34 USD | $13.9 15.19 USD | $14.1 15.41 USD | $1.49B 1.62B USD | 22.38 | $0.63 0.69 USD | |
Spin Master Corp. SP9.F | $13.2 14.43 USD |
-5.04
|
$1.42B 1.55B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.42B 1.55B USD | 18.85 | $0.7 0.77 USD | |
Heiwa Corporation HWC.F | $13.1 14.32 USD |
-0.76
|
$1.31B 1.44B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.31B 1.44B USD | 7.79 | $1.68 1.84 USD | |
Basic-Fit N.V. B4F.F | $17.28 18.89 USD |
-3.25
|
$1.2B 1.31B USD | $160 174.9 USD | $17.28 18.89 USD | $17.28 18.89 USD | $1.2B 1.31B USD | 144.00 | $0.12 0.13 USD | |
Dometic Group AB (publ) D00.F | $3.17 3.47 USD |
-0.38
|
$1.02B 1.11B USD | $200 218.63 USD | $3.17 3.47 USD | $3.17 3.47 USD | $1.02B 1.11B USD | 0 | -$0.65 -0.7 USD | |
Topgolf Callaway Brands Corp. CLY.F | $5 5.47 USD |
-5.16
|
$916.98M 1B USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $916.98M 1B USD | 0 | -$7.22 -7.8 USD | |
Mips AB (publ) 7M1.F | $32 34.98 USD |
0
|
$848.55M 927.58M USD | $1 1.09 USD | $31.32 34.24 USD | $32.1 35.09 USD | $848.55M 927.58M USD | 65.30 | $0.49 0.54 USD | |
Ferretti S.p.A. F3T1.F | $2.33 2.54 USD |
0
|
$787.99M 861.38M USD | $429 468.95 USD | $2.17 2.37 USD | $2.33 2.54 USD | $787.99M 861.38M USD | 8.62 | $0.27 0.3 USD | |
Compagnie des Alpes SA JCA.SG | $14.46 15.81 USD |
-1.09
|
$731.68M 799.83M USD | $0 0 USD | $14.46 15.81 USD | $14.46 15.81 USD | $731.68M 799.83M USD | 7.77 | $1.86 2.03 USD | |
Harvia Oyj G1U.F | $38.5 42.09 USD |
0
|
$730.73M 798.79M USD | $60 65.59 USD | $38.5 42.09 USD | $38.5 42.09 USD | $730.73M 798.79M USD | 29.38 | $1.31 1.43 USD | |
H.I.S. Co., Ltd. HIZ.F | $8.8 9.62 USD |
0
|
$703.59M 769.12M USD | $60 65.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $703.59M 769.12M USD | 11.57 | $0.76 0.83 USD | |
China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$639.27M 698.81M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.11 0.12 USD | $639.27M 698.81M USD | 0 | $0 0 USD | |
Sats ASA 2S0.F | $2.83 3.09 USD |
0
|
$593.04M 648.27M USD | $670 732.4 USD | $2.77 3.02 USD | $2.83 3.09 USD | $593.04M 648.27M USD | 21.76 | $0.13 0.14 USD | |
Hollywood Bowl Group plc 2H4.F | $2.96 3.24 USD |
0
|
$509.4M 556.84M USD | $320 349.8 USD | $2.82 3.08 USD | $2.96 3.24 USD | $509.4M 556.84M USD | 14.80 | $0.2 0.22 USD | |
Universal Entertainment Corporation RUZ.F | $5.35 5.85 USD |
0
|
$428.3M 468.19M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $428.3M 468.19M USD | 0 | -$1.26 -1.3 USD | |
The Italian Sea Group S.p.A. 6QN.F | $5.49 6 USD |
0
|
$297.33M 325.02M USD | $1 1.09 USD | $5.33 5.83 USD | $5.77 6.31 USD | $297.33M 325.02M USD | 8.31 | $0.66 0.72 USD | |
Eagle Football Group SA XXT.F | $1.7 1.86 USD |
0
|
$284.88M 311.42M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.7 1.86 USD | $284.88M 311.42M USD | 0 | -$0.13 -0.1 USD | |
TWC Enterprises Limited 4TW.SG | $10.6 11.59 USD |
-0.93
|
$272.11M 297.45M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $272.11M 297.45M USD | 17.37 | $0.61 0.67 USD | |
TWC Enterprises Limited 4TW.F | $10.6 11.59 USD |
-1.85
|
$258.34M 282.4M USD | $210 229.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $258.34M 282.4M USD | 10.00 | $1.06 1.16 USD | |
The Gym Group plc 4GY.SG | $1.35 1.48 USD |
-7.53
|
$248.57M 271.72M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $248.57M 271.72M USD | 45.00 | $0.03 0.03 USD | |
Funko, Inc. FU2.F | $4.49 4.91 USD |
0
|
$244.19M 266.93M USD | $990 1.08K USD | $3.92 4.29 USD | $3.92 4.29 USD | $244.19M 266.93M USD | 0 | -$0.25 -0.2 USD | |
Honma Golf Limited HF5.F | $0.3599 0.39 USD |
-2.72
|
$241.81M 264.33M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $241.81M 264.33M USD | 35.80 | $0.01 0.01 USD | |
Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
Goodbaby International Holdings Limited GBH.F | $0.1 0.11 USD |
0
|
$187.59M 205.06M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $187.59M 205.06M USD | 5.15 | $0.02 0.02 USD | |
Escalade, Incorporated ED9.F | $12.9 14.1 USD |
-4.9
|
$176.26M 192.68M USD | $30 32.79 USD | $12.9 14.1 USD | $12.9 14.1 USD | $176.26M 192.68M USD | 15.17 | $0.85 0.93 USD | |
Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+25
|
$151.41M 165.51M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $151.41M 165.51M USD | 0 | $0 0 USD | |
Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
Profoto Holding AB (publ) 94H.F | $2.91 3.18 USD |
+2.53
|
$131.88M 144.16M USD | $100 109.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $131.88M 144.16M USD | 10.39 | $0.28 0.31 USD | |
Clarus Corporation BDO.F | $3.22 3.52 USD |
0
|
$124.85M 136.48M USD | $1.33K 1.45K USD | $3.22 3.52 USD | $3.22 3.52 USD | $124.85M 136.48M USD | 0 | -$2.1 -2.2 USD | |
Racing Force S.P.A. X7Q.F | $3.88 4.24 USD |
0
|
$106.3M 116.2M USD | $0 0 USD | $3.83 4.19 USD | $3.89 4.25 USD | $106.3M 116.2M USD | 18.47 | $0.21 0.23 USD | |
Racing Force S.P.A. X7Q.SG | $3.69 4.03 USD |
-2.81
|
$102.52M 112.07M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $102.52M 112.07M USD | 19.42 | $0.19 0.21 USD | |
Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
0
|
$78.96M 86.31M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.96M 86.31M USD | 5.60 | $0.01 0.01 USD | |
Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.74M 50M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.74M 50M USD | 0 | $0 0 USD | |
EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.66 5.09 USD |
-4.51
|
$36.53M 39.93M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $36.53M 39.93M USD | 8.32 | $0.56 0.61 USD | |
Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.18
|
$33.81M 36.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.81M 36.96M USD | 0 | $0 0 USD | |
Hornby PLC HNB.F | $0.1499 0.16 USD |
0
|
$27.74M 30.33M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.74M 30.33M USD | 0 | -$0.09 -0.09 USD | |
XP Factory Plc 1EQ.F | $0.1 0.11 USD |
0
|
$22.65M 24.76M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.65M 24.76M USD | 0 | $0 0 USD | |
Nebelhornbahn-Aktiengesellschaft NHB0.MU | $16.4 17.93 USD |
0
|
$22.17M 24.24M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $22.17M 24.24M USD | 0.29 | $55.43 60.59 USD | |
Söder Sportfiske AB 98Q.F | $2.32 2.54 USD |
+0.87
|
$20.34M 22.24M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $20.34M 22.24M USD | 29.00 | $0.08 0.09 USD | |
F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
UNITEDLABELS Aktiengesellschaft ULC.F | $1.24 1.36 USD |
0
|
$8.94M 9.77M USD | $1.4K 1.53K USD | $1.24 1.36 USD | $1.28 1.4 USD | $8.94M 9.77M USD | 15.50 | $0.08 0.09 USD | |
UNITEDLABELS Aktiengesellschaft ULC.DE | $1.29 1.41 USD |
-5.84
|
$8.94M 9.77M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.35 1.48 USD | $8.94M 9.77M USD | 16.12 | $0.08 0.09 USD | |
Erlebnis Akademie AG EAD.F | $3.5 3.83 USD |
-1.13
|
$8.84M 9.66M USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $8.84M 9.66M USD | 0 | -$0.89 -0.9 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.64 1.79 USD |
-5.75
|
$6.57M 7.19M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.57M 7.19M USD | 0 | -$1.66 -1.8 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.28 1.4 USD |
0
|
$6.01M 6.57M USD | $1 1.09 USD | $1.27 1.39 USD | $1.34 1.46 USD | $6.01M 6.57M USD | 0 | -$1.51 -1.6 USD | |
Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
SPOBAG AG SBE.F | $5.5 6.01 USD |
+10
|
$5.09M 5.56M USD | $251 274.38 USD | $5.5 6.01 USD | $5.5 6.01 USD | $5.09M 5.56M USD | 0 | -$0.24 -0.2 USD | |
BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
Uswe Sports AB (publ) 9GY.F | $0.6099 0.66 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $4.54M 4.96M USD | 7.56 | $0.08 0.09 USD | |
Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.09M 3.38M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.09M 3.38M USD | 0 | -$0.1 -0.1 USD | |
TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}