국가: 독일 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (71)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (1)
경기 민감형 소비재 (71)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (71)
레저 (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
-0.57
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.14 | €1.23 1.42 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.60 14.54 USD |
+2.44
|
€20.66B 23.85B USD | €355.00 409.79 USD | €12.60 14.54 USD | €12.60 14.54 USD | €20.66B 23.85B USD | 31.50 | €0.40 0.46 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.36 8.5 USD |
-4.4
|
€20.40B 23.54B USD | €1.00K 1.15K USD | €7.36 8.5 USD | €7.36 8.5 USD | €20.40B 23.54B USD | 11.87 | €0.62 0.72 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€19.67 22.71 USD |
+0.77
|
€12.62B 14.56B USD | €12.00 13.85 USD | €19.67 22.71 USD | €19.67 22.71 USD | €12.62B 14.56B USD | 16.66 | €1.18 1.36 USD | ||
|
Hasbro, Inc.
HAS.F
DE
|
€73.26 84.57 USD |
-1.66
|
€10.37B 11.97B USD | €31.00 35.78 USD | €73.26 84.57 USD | €73.26 84.57 USD | €10.37B 11.97B USD | 0 | -€1.40 -1.6 USD | ||
|
Shimano Inc.
SHM.F
DE
|
€92.35 106.6 USD |
-1.39
|
€7.88B 9.09B USD | €2.00 2.31 USD | €92.35 106.6 USD | €92.35 106.6 USD | €7.88B 9.09B USD | 43.97 | €2.10 2.42 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€238.00 274.73 USD |
+2.15
|
€7.86B 9.08B USD | €25.00 28.86 USD | €238.00 274.73 USD | €238.00 274.73 USD | €7.86B 9.08B USD | 33.05 | €7.20 8.31 USD | ||
|
Shimano Inc.
SHM1.F
DE
|
€8.85 10.22 USD |
0
|
€7.55B 8.71B USD | €10.00 11.54 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.55B 8.71B USD | 42.14 | €0.21 0.24 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€91.50 105.62 USD |
-2.14
|
€5.36B 6.18B USD | €2.00 2.31 USD | €91.50 105.62 USD | €91.50 105.62 USD | €5.36B 6.18B USD | 36.74 | €2.49 2.87 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.64 1.89 USD |
-3.51
|
€4.18B 4.83B USD | €2.85K 3.29K USD | €1.64 1.89 USD | €1.64 1.89 USD | €4.18B 4.83B USD | 10.92 | €0.15 0.17 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€39.80 45.94 USD |
-3.86
|
€4.06B 4.69B USD | €34.00 39.25 USD | €39.80 45.94 USD | €39.80 45.94 USD | €4.06B 4.69B USD | 10.87 | €3.66 4.22 USD | ||
Nikon Corporation
NKN.F
DE
|
€11.15 12.87 USD |
-2.32
|
€3.67B 4.24B USD | €50.00 57.72 USD | €11.15 12.87 USD | €11.15 12.87 USD | €3.67B 4.24B USD | 0 | -€1.41 -1.6 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.82 21.72 USD |
-1.52
|
€3.57B 4.13B USD | €1.00 1.15 USD | €18.82 21.72 USD | €18.82 21.72 USD | €3.57B 4.13B USD | 20.23 | €0.93 1.07 USD | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,080.00 1246.68 USD |
-2
|
€3.57B 4.12B USD | €150.00 173.15 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €3.57B 4.12B USD | 20.08 | €53.78 62.08 USD | ||
|
Mattel, Inc.
MTT.F
DE
|
€12.06 13.92 USD |
-1.21
|
€3.50B 4.05B USD | €85.00 98.12 USD | €12.06 13.92 USD | €12.06 13.92 USD | €3.50B 4.05B USD | 8.86 | €1.36 1.57 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.88 50.65 USD |
-0.99
|
€3.49B 4.02B USD | €15.00 17.32 USD | €43.88 50.65 USD | €43.88 50.65 USD | €3.49B 4.02B USD | 18.13 | €2.42 2.79 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.00 48.48 USD |
0
|
€3.18B 3.67B USD | €2.00 2.31 USD | €41.80 48.25 USD | €42.40 48.94 USD | €3.18B 3.67B USD | 24.56 | €1.71 1.97 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€15.81 18.25 USD |
-5.22
|
€3.15B 3.64B USD | €60.00 69.26 USD | €15.81 18.25 USD | €15.81 18.25 USD | €3.15B 3.64B USD | 27.25 | €0.58 0.67 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€15.61 18.02 USD |
-0.67
|
€2.81B 3.24B USD | €330.00 380.93 USD | €15.61 18.02 USD | €15.61 18.02 USD | €2.81B 3.24B USD | 67.86 | €0.23 0.27 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.97 6.89 USD |
-3.83
|
€2.63B 3.03B USD | €700.00 808.03 USD | €5.97 6.89 USD | €5.97 6.89 USD | €2.63B 3.03B USD | 21.32 | €0.28 0.32 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.55B 2.95B USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.55B 2.95B USD | 20.71 | €0.28 0.32 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.36B 2.72B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.36B 2.72B USD | 35.69 | €0.65 0.75 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.88 36.8 USD |
-0.38
|
€2.07B 2.38B USD | €150.00 173.15 USD | €31.88 36.8 USD | €31.88 36.8 USD | €2.07B 2.38B USD | 144.90 | €0.22 0.25 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.60 5.31 USD |
-7.44
|
€1.99B 2.3B USD | €95.00 109.66 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.99B 2.3B USD | 92.00 | €0.05 0.06 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.23 21.04 USD |
-3.34
|
€1.97B 2.27B USD | €10.00 11.54 USD | €18.23 21.04 USD | €18.23 21.04 USD | €1.97B 2.27B USD | 18.98 | €0.96 1.11 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€39.80 45.94 USD |
-1.49
|
€1.88B 2.17B USD | €300.00 346.3 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.88B 2.17B USD | 17.15 | €2.32 2.68 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.30 25.74 USD |
-0.22
|
€1.13B 1.31B USD | €0.00 0 USD | €21.95 25.34 USD | €22.30 25.74 USD | €1.13B 1.31B USD | 9.65 | €2.31 2.67 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.08B 1.24B USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.08B 1.24B USD | 0 | -€1.34 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€1.05B 1.21B USD | €216.00 249.34 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.05B 1.21B USD | 16.56 | €0.64 0.74 USD | ||
|
Dometic Group AB (publ)
D00.F
DE
|
€2.35 2.71 USD |
-7.56
|
€750.19M 865.97M USD | €70.00 80.8 USD | €2.35 2.71 USD | €2.48 2.86 USD | €750.19M 865.97M USD | 19.56 | €0.12 0.14 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€39.80 45.94 USD |
-0.62
|
€743.75M 858.54M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €743.75M 858.54M USD | 27.44 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.73 4.31 USD |
+0.54
|
€724.76M 836.62M USD | €27.00 31.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €724.76M 836.62M USD | 16.95 | €0.22 0.25 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.11 0.13 USD |
-2.59
|
€625.64M 722.2M USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €625.64M 722.2M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
7M1.F
DE
|
€20.54 23.71 USD |
-1.25
|
€544.13M 628.11M USD | €1.00 1.15 USD | €20.54 23.71 USD | €20.54 23.71 USD | €544.13M 628.11M USD | 45.64 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.20 3.69 USD |
-1.23
|
€536.46M 619.25M USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.20 3.69 USD | €536.46M 619.25M USD | 13.91 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.90 18.35 USD |
-2.45
|
€408.16M 471.15M USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €408.16M 471.15M USD | 26.06 | €0.61 0.7 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€403.66M 465.95M USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €403.66M 465.95M USD | 46.39 | €0.05 0.06 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.70 19.28 USD |
+5.7
|
€403.35M 465.6M USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €403.35M 465.6M USD | 10.84 | €1.54 1.78 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.28 3.79 USD |
-1.8
|
€260.82M 301.07M USD | €350.00 404.02 USD | €3.28 3.79 USD | €3.28 3.79 USD | €260.82M 301.07M USD | 0 | -€16.14 -18.6 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.46 5.15 USD |
-4.33
|
€248.93M 287.35M USD | €3.69K 4.25K USD | €4.46 5.15 USD | €4.46 5.15 USD | €248.93M 287.35M USD | 0 | -€0.92 -1.06 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€19.00 21.93 USD |
-0.52
|
€217.44M 251M USD | €250.00 288.58 USD | €19.00 21.93 USD | €19.00 21.93 USD | €217.44M 251M USD | 31.14 | €0.61 0.7 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.40 17.78 USD |
-1.91
|
€212.60M 245.41M USD | €50.00 57.72 USD | €15.40 17.78 USD | €15.40 17.78 USD | €212.60M 245.41M USD | 15.71 | €0.98 1.13 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.31 0.36 USD |
+1.29
|
€190.17M 219.52M USD | €713.00 823.04 USD | €0.31 0.36 USD | €0.31 0.36 USD | €190.17M 219.52M USD | 0 | -€0.02 -0.02 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-2.92
|
€138.83M 160.25M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €138.83M 160.25M USD | 8.30 | €0.01 0.01 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.58 5.29 USD |
-2.76
|
€127.25M 146.89M USD | €0.00 0 USD | €4.58 5.29 USD | €4.64 5.36 USD | €127.25M 146.89M USD | 24.10 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.62 5.33 USD |
-1.07
|
€126.95M 146.54M USD | €22.00 25.4 USD | €4.62 5.33 USD | €4.62 5.33 USD | €126.95M 146.54M USD | 23.09 | €0.20 0.23 USD | ||
Focusrite plc
0FO.F
DE
|
€2.18 2.52 USD |
0
|
€126.60M 146.13M USD | €4.00 4.62 USD | €2.18 2.52 USD | €2.18 2.52 USD | €126.60M 146.13M USD | 21.80 | €0.10 0.12 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.02 -0.02 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.60 3 USD |
-4.41
|
€99.95M 115.37M USD | €4.00 4.62 USD | €2.60 3 USD | €2.60 3 USD | €99.95M 115.37M USD | 0 | -€1.01 -1.1 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
0
|
€76.20M 87.96M USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€3.30 -3.8 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.15 1.33 USD |
-6.06
|
€60.84M 70.23M USD | €4.40K 5.08K USD | €1.15 1.33 USD | €1.15 1.33 USD | €60.84M 70.23M USD | 4.78 | €0.24 0.28 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.68 8.87 USD |
-0.78
|
€59.62M 68.82M USD | €10.00 11.54 USD | €7.68 8.87 USD | €7.68 8.87 USD | €59.62M 68.82M USD | 8.72 | €0.88 1.02 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-17.24
|
€54.76M 63.22M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.76M 63.22M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.39 2.75 USD |
-2.45
|
€54.27M 62.65M USD | €77.00 88.88 USD | €2.39 2.75 USD | €2.39 2.75 USD | €54.27M 62.65M USD | 7.45 | €0.32 0.37 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.10 1.26 USD |
0
|
€48.03M 55.44M USD | €90.00 103.89 USD | €1.10 1.26 USD | €1.10 1.26 USD | €48.03M 55.44M USD | 0 | -€0.23 -0.2 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.22 USD |
-2.51
|
€34.08M 39.34M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.08M 39.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.69 0.8 USD |
-0.58
|
€27.60M 31.86M USD | €500.00 577.17 USD | €0.69 0.8 USD | €0.69 0.8 USD | €27.60M 31.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.20 21.01 USD |
0
|
€24.61M 28.4M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €24.61M 28.4M USD | 15.42 | €1.18 1.36 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Söder Sportfiske AB
98Q.F
DE
|
€1.29 1.49 USD |
-0.39
|
€10.91M 12.6M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €10.91M 12.6M USD | 16.12 | €0.08 0.09 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.20 1.39 USD |
+3.45
|
€10.48M 12.1M USD | €4.39K 5.07K USD | €1.20 1.39 USD | €1.20 1.39 USD | €10.48M 12.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.92 4.52 USD |
0
|
€9.90M 11.42M USD | €840.00 969.64 USD | €3.92 4.52 USD | €3.92 4.52 USD | €9.90M 11.42M USD | 0 | -€0.35 -0.4 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.03 1.18 USD |
0
|
€7.10M 8.2M USD | €2.12K 2.44K USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.87 1 USD |
-3.35
|
€6.17M 7.13M USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €6.17M 7.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.90 1.04 USD |
0
|
€3.62M 4.17M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.62M 4.17M USD | 30.06 | €0.03 0.03 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.88 1.01 USD |
+2.1
|
€3.51M 4.06M USD | €5.00K 5.77K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.51M 4.06M USD | 29.23 | €0.03 0.03 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €760.00 877.29 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€165.00 190.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €0.00 0 USD | 21.22 | €7.77 8.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}