국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
경기 민감형 소비재 (39)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (39)
리조트 및 카지노 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.52 61.78 USD |
-0.26
|
€38.89B 42.52B USD | €6.00K 6.56K USD | €56.52 61.78 USD | €56.52 61.78 USD | €38.89B 42.52B USD | 29.90 | €1.89 2.07 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.08 4.46 USD |
-1.92
|
€18.06B 19.74B USD | €600.00 655.88 USD | €4.08 4.46 USD | €4.08 4.46 USD | €18.06B 19.74B USD | 17.00 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.15 2.35 USD |
-0.55
|
€17.81B 19.46B USD | €22.30K 24.38K USD | €2.15 2.35 USD | €2.15 2.35 USD | €17.81B 19.46B USD | 21.53 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €20.80 22.74 USD |
0
|
€17.66B 19.31B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €17.66B 19.31B USD | 21.44 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYR.F | €107.16 117.14 USD |
-0.07
|
€11.14B 12.18B USD | €9.00 9.84 USD | €106.34 116.24 USD | €107.16 117.14 USD | €11.14B 12.18B USD | 27.90 | €3.84 4.2 USD | ||
| MGM Resorts International MGG.F | €31.48 34.41 USD |
-1.12
|
€8.61B 9.41B USD | €125.00 136.64 USD | €31.48 34.41 USD | €31.48 34.41 USD | €8.61B 9.41B USD | 185.14 | €0.17 0.19 USD | ||
| MGM China Holdings Limited M04.F | €1.67 1.83 USD |
-2.34
|
€6.35B 6.94B USD | €920.00 1.01K USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.35B 6.94B USD | 13.91 | €0.12 0.13 USD | ||
| Boyd Gaming Corporation BO5.F | €72.50 79.25 USD |
+0.69
|
€5.89B 6.44B USD | €355.00 388.06 USD | €71.50 78.16 USD | €72.50 79.25 USD | €5.89B 6.44B USD | 3.78 | €19.14 20.92 USD | ||
| Genting Singapore Limited 36T.F | €0.46 0.5 USD |
-0.86
|
€5.70B 6.23B USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.46 0.5 USD | €5.70B 6.23B USD | 23.00 | €0.02 0.02 USD | ||
| Red Rock Resorts, Inc. RRK.F | €52.50 57.39 USD |
+1.94
|
€5.40B 5.91B USD | €22.00 24.05 USD | €52.50 57.39 USD | €52.50 57.39 USD | €5.40B 5.91B USD | 19.66 | €2.67 2.92 USD | ||
| Vail Resorts, Inc. VAI.F | €135.00 147.57 USD |
-0.74
|
€5.06B 5.53B USD | €90.00 98.38 USD | €134.00 146.48 USD | €135.00 147.57 USD | €5.06B 5.53B USD | 22.80 | €5.92 6.47 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.23 22.11 USD |
-2.79
|
€4.29B 4.69B USD | €556.00 607.78 USD | €20.23 22.11 USD | €20.23 22.11 USD | €4.29B 4.69B USD | 0 | -€0.98 -1.07 USD | ||
| Wynn Macau, Limited 8WY.F | €0.65 0.71 USD |
-5.12
|
€3.51B 3.84B USD | €388.00 424.14 USD | €0.65 0.71 USD | €0.65 0.71 USD | €3.51B 3.84B USD | 21.74 | €0.03 0.03 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.60 41.1 USD |
+2.17
|
€3.34B 3.65B USD | €1.88K 2.05K USD | €36.60 40.01 USD | €37.60 41.1 USD | €3.34B 3.65B USD | 80.00 | €0.47 0.51 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.00 6.56 USD |
-1.64
|
€3.30B 3.61B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €3.30B 3.61B USD | 17.64 | €0.34 0.37 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €109.00 119.15 USD |
+4.31
|
€2.67B 2.92B USD | €3.00 3.28 USD | €105.00 114.78 USD | €109.00 119.15 USD | €2.67B 2.92B USD | 22.75 | €4.79 5.24 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.60 7.21 USD |
-1.49
|
€2.58B 2.82B USD | €135.00 147.57 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.58B 2.82B USD | 28.69 | €0.23 0.25 USD | ||
| NagaCorp Ltd. N9J.F | €0.52 0.57 USD |
-1.51
|
€2.39B 2.61B USD | €6.69K 7.32K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.39B 2.61B USD | 10.44 | €0.05 0.05 USD | ||
| Resorttrust, Inc. 5FY.F | €10.60 11.59 USD |
-3.64
|
€2.31B 2.53B USD | €310.00 338.87 USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.31B 2.53B USD | 19.27 | €0.55 0.6 USD | ||
| SJM Holdings Limited 3MG.F | €0.26 0.29 USD |
-0.76
|
€1.91B 2.09B USD | €17.00 18.58 USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.91B 2.09B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €0.97 1.06 USD |
-1.02
|
€1.87B 2.05B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.87B 2.05B USD | 0 | €0.00 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.62 12.7 USD |
-3.9
|
€1.69B 1.84B USD | €90.00 98.38 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.69B 1.84B USD | 0 | -€5.18 -5.6 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.20 52.69 USD |
-1.63
|
€1.67B 1.82B USD | €400.00 437.25 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.67B 1.82B USD | 12.35 | €3.90 4.26 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €84.00 91.82 USD |
-0.59
|
€1.56B 1.7B USD | €100.00 109.31 USD | €83.00 90.73 USD | €84.00 91.82 USD | €1.56B 1.7B USD | 22.28 | €3.77 4.12 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.61 17.06 USD |
+0.64
|
€1.26B 1.37B USD | €615.00 672.28 USD | €15.61 17.06 USD | €15.61 17.06 USD | €1.26B 1.37B USD | 24.01 | €0.65 0.71 USD | ||
| Melco International Development Limited MX7A.F | €0.46 0.51 USD |
-3.35
|
€1.18B 1.29B USD | €8.00 8.75 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.18B 1.29B USD | 0 | -€0.01 -0.01 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
-0.84
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
-0.99
|
€391.48M 427.94M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €391.48M 427.94M USD | 0 | -€0.08 -0.08 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.42 0.46 USD |
-0.47
|
€389.56M 425.84M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.42 0.46 USD | €389.56M 425.84M USD | 14.13 | €0.03 0.03 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.34 USD |
0
|
€345.50M 377.68M USD | €14.38K 15.72K USD | €0.31 0.34 USD | €0.31 0.34 USD | €345.50M 377.68M USD | 5.13 | €0.06 0.07 USD | ||
| Groupe Partouche SA PZ21.F | €18.15 19.84 USD |
+2.83
|
€178.50M 195.13M USD | €35.00 38.26 USD | €17.55 19.18 USD | €18.15 19.84 USD | €178.50M 195.13M USD | 20.16 | €0.90 0.98 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.16 2.36 USD |
+1.41
|
€103.25M 112.87M USD | €1.04K 1.14K USD | €2.16 2.36 USD | €2.16 2.36 USD | €103.25M 112.87M USD | 72.00 | €0.03 0.03 USD | ||
| Full House Resorts, Inc. F4L.F | €2.34 2.56 USD |
-7.14
|
€96.56M 105.55M USD | €90.00 98.38 USD | €2.34 2.56 USD | €2.34 2.56 USD | €96.56M 105.55M USD | 0 | -€0.95 -1.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.05 0.06 USD |
-24.82
|
€54.19M 59.23M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.19M 59.23M USD | 1.28 | €0.04 0.04 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
+4.17
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.01 -0.01 USD | ||
| Century Casinos, Inc. CNT.F | €1.11 1.21 USD |
-0.89
|
€32.68M 35.73M USD | €475.00 519.24 USD | €1.11 1.21 USD | €1.11 1.21 USD | €32.68M 35.73M USD | 0 | -€3.02 -3.3 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
-5.65
|
€13.46M 14.71M USD | €109.00 119.15 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}