국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
여행 서비스 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.77 22.7 USD |
-0.57
|
$28.15B 30.77B USD | $2.84K 3.1K USD | $20.28 22.16 USD | $20.77 22.7 USD | $28.15B 30.77B USD | 15.04 | $1.38 1.51 USD | |
| TUI AG TUI1.DE | $6.9 7.55 USD |
+1.65
|
$3.5B 3.83B USD | $3.67M 4.01M USD | $6.78 7.41 USD | $7.01 7.67 USD | $3.5B 3.83B USD | 6.51 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.88 7.52 USD |
+1
|
$3.49B 3.82B USD | $17.21K 18.82K USD | $6.77 7.4 USD | $7.01 7.66 USD | $3.49B 3.82B USD | 6.49 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,744 5185.83 USD |
+2.07
|
$157.77B 172.47B USD | $6 6.56 USD | $4,673 5108.22 USD | $4,744 5185.83 USD | $157.77B 172.47B USD | 33.13 | $143.16 156.49 USD | |
| Airbnb, Inc. 6Z1.F | $120.02 131.2 USD |
-2.82
|
$73.95B 80.84B USD | $92 100.57 USD | $119.6 130.74 USD | $120.88 132.14 USD | $73.95B 80.84B USD | 34.09 | $3.52 3.85 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225 245.96 USD |
+1.58
|
$62.95B 68.81B USD | $40 43.73 USD | $222.75 243.5 USD | $225.4 246.39 USD | $62.95B 68.81B USD | 20.47 | $10.99 12.01 USD | |
| Trip.com Group Limited CLVB.F | $57.96 63.36 USD |
+3.5
|
$39.18B 42.83B USD | $22 24.05 USD | $57.96 63.36 USD | $57.96 63.36 USD | $39.18B 42.83B USD | 18.87 | $3.07 3.36 USD | |
| Trip.com Group Limited CLV.F | $58.5 63.95 USD |
+2.63
|
$38.85B 42.47B USD | $200 218.63 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.85B 42.47B USD | 19.05 | $3.07 3.36 USD | |
| Amadeus IT Group, S.A. AI3B.F | $72 78.71 USD |
+0.7
|
$31.88B 34.84B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.88B 34.84B USD | 24.99 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $72.22 78.95 USD |
+0.33
|
$31.76B 34.72B USD | $25 27.33 USD | $72.22 78.95 USD | $72.22 78.95 USD | $31.76B 34.72B USD | 25.07 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $92.7 101.33 USD |
-0.43
|
$10.3B 11.26B USD | $160 174.9 USD | $92.7 101.33 USD | $92.7 101.33 USD | $10.3B 11.26B USD | 125.27 | $0.74 0.81 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.8 18.36 USD |
-1.55
|
$7.57B 8.28B USD | $5.09K 5.56K USD | $16.66 18.21 USD | $16.85 18.42 USD | $7.57B 8.28B USD | 10.70 | $1.57 1.72 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.4 2.62 USD |
+1.69
|
$5.59B 6.11B USD | $500 546.57 USD | $2.34 2.56 USD | $2.4 2.62 USD | $5.59B 6.11B USD | 21.81 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $20.8 22.74 USD |
0
|
$4.44B 4.85B USD | $132 144.29 USD | $20.6 22.52 USD | $20.8 22.74 USD | $4.44B 4.85B USD | 8.22 | $2.53 2.77 USD | |
| Travel + Leisure Co. WD5A.F | $44.8 48.97 USD |
-0.44
|
$3.02B 3.3B USD | $673 735.68 USD | $44.8 48.97 USD | $45.2 49.41 USD | $3.02B 3.3B USD | 9.12 | $4.91 5.37 USD | |
| Lagardere SA LAG.F | $20.6 22.52 USD |
+0.24
|
$2.92B 3.19B USD | $32 34.98 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.92B 3.19B USD | 17.45 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.5 8.2 USD |
-1.96
|
$1.69B 1.85B USD | $290 317.01 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.69B 1.85B USD | 25.86 | $0.29 0.32 USD | |
| Tripadvisor, Inc. T6A.F | $13.42 14.67 USD |
+0.07
|
$1.62B 1.77B USD | $950 1.04K USD | $13.42 14.67 USD | $13.42 14.67 USD | $1.62B 1.77B USD | 38.34 | $0.35 0.38 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
+1.9
|
$1.36B 1.49B USD | $12 13.12 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.36B 1.49B USD | 21.46 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.15 7.82 USD |
-2.72
|
$1.07B 1.17B USD | $93 101.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.07B 1.17B USD | 28.60 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.55 2.78 USD |
-1.96
|
$1B 1.1B USD | $115 125.71 USD | $2.55 2.78 USD | $2.58 2.82 USD | $1B 1.1B USD | 0 | -$0.4 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
0
|
$936.63M 1.02B USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $936.63M 1.02B USD | 28.44 | $0.09 0.1 USD | |
| Voyageurs du Monde SA 8Z4.F | $157.5 172.17 USD |
-1.25
|
$701.15M 766.45M USD | $19 20.77 USD | $156 170.53 USD | $157.5 172.17 USD | $701.15M 766.45M USD | 13.26 | $11.87 12.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.5 10.38 USD |
-2.56
|
$523.39M 572.13M USD | $650 710.54 USD | $9.5 10.38 USD | $9.5 10.38 USD | $523.39M 572.13M USD | 0 | -$0.51 -0.5 USD | |
| On the Beach Group plc 9BP.F | $2.92 3.19 USD |
-0.68
|
$457.16M 499.74M USD | $1.24K 1.36K USD | $2.92 3.19 USD | $2.94 3.21 USD | $457.16M 499.74M USD | 20.85 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.41 1.54 USD |
-0.7
|
$179.46M 196.17M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.45 1.59 USD | $179.46M 196.17M USD | 20.14 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $16.3 17.82 USD |
+1.87
|
$178.79M 195.44M USD | $80 87.45 USD | $16.3 17.82 USD | $16.3 17.82 USD | $178.79M 195.44M USD | 11.08 | $1.47 1.61 USD | |
| Adventure, Inc. 6OQ.MU | $23.2 25.36 USD |
0
|
$172.53M 188.6M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $172.53M 188.6M USD | 26.66 | $0.87 0.95 USD | |
| Helloworld Travel Limited ID9.F | $0.8199 0.89 USD |
-2.98
|
$142.36M 155.62M USD | $8.78K 9.59K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $142.36M 155.62M USD | 9.05 | $0.09 0.1 USD | |
| Tuniu Corporation 0TUA.F | $0.8299 0.91 USD |
0
|
$97.54M 106.63M USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $97.54M 106.63M USD | 10.37 | $0.08 0.09 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-2.44
|
$94.7M 103.52M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.7M 103.52M USD | 6.00 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+1.03
|
$80.79M 88.31M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.79M 88.31M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
+0.89
|
$80.68M 88.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.68M 88.19M USD | 0 | -$0.08 -0.08 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7199 0.78 USD |
+2.14
|
$46.89M 51.26M USD | $0 0 USD | $0.66 0.72 USD | $0.7199 0.78 USD | $46.89M 51.26M USD | 0 | -$0.01 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
-1.9
|
$41.94M 45.85M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $41.94M 45.85M USD | 0 | -$2.86 -3.1 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}