국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
여행 서비스 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $16.43 17.96 USD |
-1.88
|
$22.11B 24.17B USD | $1.85K 2.02K USD | $16.43 17.96 USD | $17.05 18.64 USD | $22.11B 24.17B USD | 11.98 | $1.37 1.5 USD | |
| TUI AG TUI1.DE | $6.8 7.44 USD |
-0.18
|
$3.45B 3.77B USD | $5.63M 6.15M USD | $6.77 7.4 USD | $7.05 7.7 USD | $3.45B 3.77B USD | 6.41 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.78 7.41 USD |
-0.67
|
$3.44B 3.76B USD | $23.77K 25.98K USD | $6.78 7.41 USD | $7.02 7.68 USD | $3.44B 3.76B USD | 6.39 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,277 4675.34 USD |
+0.97
|
$142.09B 155.32B USD | $4 4.37 USD | $4,277 4675.34 USD | $4,296 4696.11 USD | $142.09B 155.32B USD | 28.12 | $152.07 166.23 USD | |
| Airbnb, Inc. 6Z1.F | $107.2 117.18 USD |
+0.28
|
$67.73B 74.04B USD | $30 32.79 USD | $107.2 117.18 USD | $109.48 119.68 USD | $67.73B 74.04B USD | 29.61 | $3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $184.86 202.08 USD |
-3.21
|
$50.2B 54.88B USD | $1.25K 1.36K USD | $184.86 202.08 USD | $196.1 214.36 USD | $50.2B 54.88B USD | 19.15 | $9.65 10.55 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+2.97
|
$34.45B 37.66B USD | $188 205.51 USD | $52 56.84 USD | $52 56.84 USD | $34.45B 37.66B USD | 17.33 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $51.44 56.23 USD |
-1.38
|
$33.62B 36.75B USD | $22 24.05 USD | $51.44 56.23 USD | $51.44 56.23 USD | $33.62B 36.75B USD | 17.14 | $3 3.28 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.18 75.62 USD |
-1.17
|
$29.96B 32.75B USD | $3 3.28 USD | $69.18 75.62 USD | $69.18 75.62 USD | $29.96B 32.75B USD | 24.79 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
-1.43
|
$29.88B 32.67B USD | $8 8.75 USD | $69 75.43 USD | $69 75.43 USD | $29.88B 32.67B USD | 24.73 | $2.79 3.05 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $91.74 100.28 USD |
-2.15
|
$9.91B 10.83B USD | $348 380.41 USD | $91.42 99.93 USD | $91.74 100.28 USD | $9.91B 10.83B USD | 54.28 | $1.69 1.85 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.11 16.52 USD |
-3.08
|
$6.7B 7.32B USD | $4.29K 4.69K USD | $14.9 16.29 USD | $15.84 17.31 USD | $6.7B 7.32B USD | 9.04 | $1.67 1.83 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.3 2.51 USD |
-2.54
|
$5.37B 5.87B USD | $184 201.14 USD | $2.3 2.51 USD | $2.32 2.54 USD | $5.37B 5.87B USD | 23.00 | $0.1 0.11 USD | |
| Jet2 plc DG1.F | $15.8 17.27 USD |
-1.25
|
$3.42B 3.74B USD | $132 144.29 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.42B 3.74B USD | 6.34 | $2.49 2.72 USD | |
| Lagardere SA LAG.F | $19.3 21.1 USD |
+0.52
|
$2.74B 2.99B USD | $125 136.64 USD | $19.3 21.1 USD | $19.4 21.21 USD | $2.74B 2.99B USD | 16.35 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $38.8 42.41 USD |
+1.04
|
$2.6B 2.85B USD | $1.18K 1.29K USD | $38.6 42.2 USD | $38.8 42.41 USD | $2.6B 2.85B USD | 8.00 | $4.85 5.3 USD | |
| Tripadvisor, Inc. T6A.F | $11.19 12.23 USD |
+1.31
|
$1.61B 1.76B USD | $150 163.97 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.61B 1.76B USD | 279.62 | $0.04 0.04 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.1 7.76 USD |
+1.43
|
$1.6B 1.74B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.6B 1.74B USD | 24.48 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $16.8 18.36 USD |
+1.82
|
$1.46B 1.59B USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.46B 1.59B USD | 239.99 | $0.07 0.08 USD | |
| Trainline plc 2T9A.F | $3.32 3.63 USD |
-0.6
|
$1.41B 1.54B USD | $58 63.4 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.41B 1.54B USD | 23.71 | $0.14 0.15 USD | |
| Corporate Travel Management Limited 1C6.F | $7 7.65 USD |
+2.19
|
$1.05B 1.14B USD | $93 101.66 USD | $7 7.65 USD | $7 7.65 USD | $1.05B 1.14B USD | 28.00 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.4 2.62 USD |
+1.69
|
$870.26M 951.31M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $870.26M 951.31M USD | 26.66 | $0.09 0.1 USD | |
| Sabre Corporation 19S.F | $2.18 2.38 USD |
-7.71
|
$840.86M 919.17M USD | $30.47K 33.31K USD | $2.18 2.38 USD | $2.18 2.38 USD | $840.86M 919.17M USD | 0 | -$0.64 -0.6 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
0
|
$478.81M 523.4M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $478.81M 523.4M USD | 21.85 | $0.14 0.15 USD | |
| Voyageurs du Monde SA 8Z4.F | $136.6 149.32 USD |
+3.02
|
$475.44M 519.72M USD | $17 18.58 USD | $134.8 147.35 USD | $136.6 149.32 USD | $475.44M 519.72M USD | 9.87 | $13.83 15.12 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.6 8.31 USD |
0
|
$425.92M 465.59M USD | $650 710.54 USD | $7.6 8.31 USD | $7.6 8.31 USD | $425.92M 465.59M USD | 0 | -$0.59 -0.6 USD | |
| Adventure, Inc. 6OQ.MU | $23.2 25.36 USD |
0
|
$175.98M 192.37M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $175.98M 192.37M USD | 27.29 | $0.85 0.93 USD | |
| Hostelworld Group plc HSW.F | $1.26 1.38 USD |
-4.55
|
$157.49M 172.15M USD | $600 655.88 USD | $1.26 1.38 USD | $1.32 1.44 USD | $157.49M 172.15M USD | 18.00 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $13.2 14.43 USD |
-2.22
|
$141.71M 154.91M USD | $419 458.02 USD | $13.2 14.43 USD | $13.4 14.65 USD | $141.71M 154.91M USD | 8.97 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.76 0.83 USD |
-2.56
|
$128.51M 140.48M USD | $8.78K 9.59K USD | $0.76 0.83 USD | $0.76 0.83 USD | $128.51M 140.48M USD | 8.44 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+3.2
|
$103.03M 112.62M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $103.03M 112.62M USD | 6.45 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.79 0.86 USD |
-3.09
|
$92.3M 100.89M USD | $1.11K 1.21K USD | $0.79 0.86 USD | $0.81 0.88 USD | $92.3M 100.89M USD | 9.81 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.7M 83.84M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.7M 83.84M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+0.27
|
$75.26M 82.27M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.26M 82.27M USD | 0 | -$0.08 -0.08 USD | |
| Transat A.T. Inc. 1TJ.F | $0.92 1 USD |
0
|
$38.15M 41.7M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $38.15M 41.7M USD | 0 | -$2.83 -3.09 USD | |
| Yatra Online, Inc. 26Y.SG | $0.54 0.58 USD |
-6.14
|
$34.85M 38.1M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $34.85M 38.1M USD | 0 | -$0.01 -0.01 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}