국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
여행 서비스 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.20 8.96 USD |
-0.46
|
€4.18B 4.57B USD | €50.00 54.66 USD | €8.20 8.96 USD | €8.20 8.96 USD | €4.18B 4.57B USD | 6.30 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.18 8.94 USD |
-0.22
|
€4.15B 4.54B USD | €70.75K 77.34K USD | €8.13 8.89 USD | €8.22 8.99 USD | €4.15B 4.54B USD | 6.29 | €1.30 1.42 USD | ||
| Booking Holdings Inc. PCE1.F | €4,200.00 4591.17 USD |
0
|
€136.68B 149.41B USD | €4.00 4.37 USD | €4,200.00 4591.17 USD | €4,200.00 4591.17 USD | €136.68B 149.41B USD | 31.74 | €132.30 144.62 USD | ||
| Airbnb, Inc. 6Z1.F | €101.54 111 USD |
+0.81
|
€62.67B 68.5B USD | €6.00 6.56 USD | €101.54 111 USD | €101.54 111 USD | €62.67B 68.5B USD | 28.04 | €3.62 3.96 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €228.90 250.22 USD |
-1.04
|
€62.42B 68.24B USD | €20.00 21.86 USD | €229.00 250.33 USD | €229.00 250.33 USD | €62.42B 68.24B USD | 17.86 | €12.81 14 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
+0.85
|
€38.89B 42.51B USD | €22.00 24.05 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 18.82 | €3.16 3.45 USD | ||
| Trip.com Group Limited CLVB.F | €58.50 63.95 USD |
-2.66
|
€38.24B 41.8B USD | €20.00 21.86 USD | €58.48 63.93 USD | €60.10 65.7 USD | €38.24B 41.8B USD | 18.51 | €3.16 3.45 USD | ||
| Expedia Group, Inc. E3X1.F | €219.50 239.94 USD |
+1.15
|
€30.42B 33.25B USD | €23.00 25.14 USD | €219.50 239.94 USD | €219.50 239.94 USD | €30.42B 33.25B USD | 27.85 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.26 24.33 USD |
-0.04
|
€30.41B 33.24B USD | €250.00 273.28 USD | €22.26 24.33 USD | €22.26 24.33 USD | €30.41B 33.24B USD | 13.32 | €1.67 1.83 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.66 68.5 USD |
-0.48
|
€27.00B 29.51B USD | €135.00 147.57 USD | €62.66 68.5 USD | €62.66 68.5 USD | €27.00B 29.51B USD | 20.67 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.50 68.32 USD |
-0.79
|
€26.93B 29.44B USD | €25.00 27.33 USD | €62.50 68.32 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.93 17.42 USD |
+1.35
|
€7.25B 7.93B USD | €50.00 54.66 USD | €15.93 17.42 USD | €15.93 17.42 USD | €7.25B 7.93B USD | 13.27 | €1.20 1.31 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.54 2.78 USD |
0
|
€5.99B 6.55B USD | €3.68K 4.02K USD | €2.54 2.78 USD | €2.54 2.78 USD | €5.99B 6.55B USD | 19.53 | €0.13 0.14 USD | ||
| MakeMyTrip Limited MY1.F | €62.12 67.91 USD |
+1.77
|
€5.91B 6.46B USD | €60.00 65.59 USD | €62.12 67.91 USD | €62.12 67.91 USD | €5.91B 6.46B USD | 105.28 | €0.59 0.64 USD | ||
| Travel + Leisure Co. WD5A.F | €58.00 63.4 USD |
-0.85
|
€3.75B 4.1B USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.75B 4.1B USD | 11.13 | €5.21 5.7 USD | ||
| Jet2 plc DG1.F | €15.40 16.83 USD |
-1.28
|
€3.03B 3.31B USD | €251.00 274.38 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.03B 3.31B USD | 5.76 | €2.67 2.92 USD | ||
| Lagardere SA LAG.F | €18.74 20.49 USD |
0
|
€2.68B 2.93B USD | €32.00 34.98 USD | €18.72 20.46 USD | €18.74 20.49 USD | €2.68B 2.93B USD | 12.57 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.55 8.25 USD |
-0.66
|
€1.64B 1.79B USD | €310.00 338.87 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.64B 1.79B USD | 26.96 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €13.05 14.26 USD |
-0.23
|
€1.53B 1.67B USD | €1.36K 1.49K USD | €13.05 14.26 USD | €13.05 14.26 USD | €1.53B 1.67B USD | 25.08 | €0.52 0.57 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Trainline plc 2T9A.F | €2.76 3.02 USD |
0
|
€1.08B 1.18B USD | €2.26K 2.47K USD | €2.60 2.84 USD | €2.76 3.02 USD | €1.08B 1.18B USD | 14.52 | €0.19 0.21 USD | ||
| Web Travel Group Limited WBJ.F | €2.68 2.93 USD |
+0.75
|
€979.95M 1.07B USD | €300.00 327.94 USD | €2.68 2.93 USD | €2.68 2.93 USD | €979.95M 1.07B USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.F | €171.00 186.93 USD |
0
|
€770.63M 842.4M USD | €19.00 20.77 USD | €171.00 186.93 USD | €171.00 186.93 USD | €770.63M 842.4M USD | 14.39 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.10 11.04 USD |
0
|
€588.51M 643.32M USD | €654.00 714.91 USD | €10.10 11.04 USD | €10.10 11.04 USD | €588.51M 643.32M USD | 0 | -€0.58 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.38 1.51 USD |
+2.53
|
€550.76M 602.05M USD | €133.00 145.39 USD | €1.38 1.51 USD | €1.38 1.51 USD | €550.76M 602.05M USD | 0 | -€0.53 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.16 2.36 USD |
0
|
€317.87M 347.48M USD | €780.00 852.65 USD | €2.16 2.36 USD | €2.16 2.36 USD | €317.87M 347.48M USD | 15.42 | €0.14 0.15 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
0
|
€199.08M 217.62M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €199.08M 217.62M USD | 12.09 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.44 1.57 USD |
0
|
€179.23M 195.92M USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.44 1.57 USD | €179.23M 195.92M USD | 24.00 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €0.96 1.05 USD |
-0.52
|
€163.09M 178.27M USD | €350.00 382.6 USD | €0.96 1.05 USD | €0.96 1.05 USD | €163.09M 178.27M USD | 8.00 | €0.12 0.13 USD | ||
| lastminute.com N.V. 09B.F | €12.70 13.88 USD |
-1.55
|
€138.09M 150.95M USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.70 13.88 USD | €138.09M 150.95M USD | 13.95 | €0.91 0.99 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.40 1.53 USD |
-1.41
|
€88.18M 96.4M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €88.18M 96.4M USD | 140.00 | €0.01 0.01 USD | ||
| Adventure, Inc. 6OQ.MU | €10.70 11.7 USD |
-1.83
|
€79.54M 86.95M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €79.54M 86.95M USD | 0 | -€1.27 -1.3 USD | ||
| Tuniu Corporation 0TUA.F | €0.62 0.68 USD |
-1.59
|
€74.24M 81.15M USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €74.24M 81.15M USD | 10.33 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.57 1.72 USD |
+18.94
|
€65.51M 71.61M USD | €77.00 84.17 USD | €1.57 1.72 USD | €1.57 1.72 USD | €65.51M 71.61M USD | 0.34 | €4.50 4.92 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}