국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
여행 서비스 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €9.31 10.17 USD |
-1.5
|
€4.75B 5.19B USD | €6.56K 7.18K USD | €9.31 10.17 USD | €9.43 10.31 USD | €4.75B 5.19B USD | 7.95 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €9.32 10.19 USD |
-1.29
|
€4.73B 5.17B USD | €566.25K 618.99K USD | €9.28 10.14 USD | €9.44 10.32 USD | €4.73B 5.17B USD | 7.96 | €1.17 1.28 USD | ||
| Booking Holdings Inc. PCE1.F | €4,576.00 5002.19 USD |
-0.04
|
€148.92B 162.79B USD | €9.00 9.84 USD | €4,576.00 5002.19 USD | €4,576.00 5002.19 USD | €148.92B 162.79B USD | 34.82 | €131.39 143.63 USD | ||
| Airbnb, Inc. 6Z1.F | €114.06 124.68 USD |
-1.54
|
€70.39B 76.95B USD | €246.00 268.91 USD | €114.06 124.68 USD | €115.30 126.04 USD | €70.39B 76.95B USD | 31.77 | €3.59 3.92 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €257.65 281.65 USD |
+1.18
|
€70.26B 76.81B USD | €69.00 75.43 USD | €253.90 277.55 USD | €257.65 281.65 USD | €70.26B 76.81B USD | 20.27 | €12.71 13.89 USD | ||
| Trip.com Group Limited CLV.F | €61.00 66.68 USD |
-1.61
|
€39.87B 43.58B USD | €500.00 546.57 USD | €61.00 66.68 USD | €61.00 66.68 USD | €39.87B 43.58B USD | 19.42 | €3.14 3.43 USD | ||
| Trip.com Group Limited CLVB.F | €60.72 66.38 USD |
-4.17
|
€39.69B 43.38B USD | €100.00 109.31 USD | €60.72 66.38 USD | €60.72 66.38 USD | €39.69B 43.38B USD | 19.33 | €3.14 3.43 USD | ||
| Carnival Corporation & plc CVC1.F | €27.33 29.87 USD |
-0.09
|
€35.85B 39.19B USD | €705.00 770.66 USD | €27.18 29.71 USD | €27.33 29.87 USD | €35.85B 39.19B USD | 15.79 | €1.73 1.89 USD | ||
| Expedia Group, Inc. E3X1.F | €241.80 264.32 USD |
-0.98
|
€33.51B 36.63B USD | €244.00 266.72 USD | €241.80 264.32 USD | €241.80 264.32 USD | €33.51B 36.63B USD | 30.68 | €7.88 8.61 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.84 68.69 USD |
0
|
€27.08B 29.6B USD | €65.00 71.05 USD | €62.84 68.69 USD | €62.84 68.69 USD | €27.08B 29.6B USD | 20.73 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.50 68.32 USD |
0
|
€26.93B 29.44B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €20.52 22.43 USD |
+0.24
|
€9.34B 10.21B USD | €2.45K 2.68K USD | €20.51 22.41 USD | €20.62 22.53 USD | €9.34B 10.21B USD | 17.23 | €1.19 1.3 USD | ||
| MakeMyTrip Limited MY1.F | €72.94 79.73 USD |
-0.41
|
€6.94B 7.59B USD | €70.00 76.52 USD | €72.94 79.73 USD | €72.94 79.73 USD | €6.94B 7.59B USD | 125.75 | €0.58 0.63 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.36 2.58 USD |
-2.48
|
€5.57B 6.09B USD | €4.00 4.37 USD | €2.34 2.56 USD | €2.36 2.58 USD | €5.57B 6.09B USD | 18.15 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 67.23 USD |
0
|
€3.98B 4.35B USD | €8.00 8.75 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.98B 4.35B USD | 11.91 | €5.16 5.64 USD | ||
| Jet2 plc DG1.F | €16.20 17.71 USD |
+3.85
|
€3.05B 3.33B USD | €2.00 2.19 USD | €15.60 17.05 USD | €16.20 17.71 USD | €3.05B 3.33B USD | 6.04 | €2.68 2.93 USD | ||
| Lagardere SA LAG.F | €18.58 20.31 USD |
-0.11
|
€2.63B 2.88B USD | €32.00 34.98 USD | €18.58 20.31 USD | €18.58 20.31 USD | €2.63B 2.88B USD | 12.46 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.50 9.29 USD |
+0.59
|
€1.85B 2.02B USD | €630.00 688.68 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.85B 2.02B USD | 30.35 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €11.95 13.06 USD |
-0.29
|
€1.40B 1.53B USD | €15.00 16.4 USD | €11.95 13.06 USD | €11.95 13.06 USD | €1.40B 1.53B USD | 23.42 | €0.51 0.56 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Web Travel Group Limited WBJ.F | €2.78 3.04 USD |
0
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.02B 1.11B USD | 278.00 | €0.01 0.01 USD | ||
| Trainline plc 2T9A.F | €2.62 2.86 USD |
+2.34
|
€1.01B 1.11B USD | €2.00 2.19 USD | €2.48 2.71 USD | €2.62 2.86 USD | €1.01B 1.11B USD | 13.78 | €0.19 0.21 USD | ||
| Voyageurs du Monde SA 8Z4.F | €167.00 182.55 USD |
0
|
€752.60M 822.69M USD | €37.00 40.45 USD | €167.00 182.55 USD | €167.00 182.55 USD | €752.60M 822.69M USD | 14.06 | €11.87 12.98 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €12.30 13.45 USD |
0
|
€716.70M 783.45M USD | €654.00 714.91 USD | €12.30 13.45 USD | €12.30 13.45 USD | €716.70M 783.45M USD | 0 | -€0.57 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.26 1.37 USD |
+0.48
|
€501.60M 548.31M USD | €334.00 365.11 USD | €1.26 1.37 USD | €1.26 1.37 USD | €501.60M 548.31M USD | 0 | -€0.52 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.60 2.84 USD |
0
|
€382.63M 418.26M USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.60 2.84 USD | €382.63M 418.26M USD | 15.29 | €0.17 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.11 0.12 USD |
-3.51
|
€180.98M 197.84M USD | €603.00 659.16 USD | €0.11 0.12 USD | €0.11 0.12 USD | €180.98M 197.84M USD | 11.00 | €0.01 0.01 USD | ||
| Helloworld Travel Limited ID9.F | €1.01 1.1 USD |
-0.98
|
€171.58M 187.56M USD | €8.18K 8.94K USD | €1.01 1.1 USD | €1.01 1.1 USD | €171.58M 187.56M USD | 8.41 | €0.12 0.13 USD | ||
| Hostelworld Group plc HSW.F | €1.33 1.45 USD |
+0.76
|
€170.20M 186.05M USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.33 1.45 USD | €170.20M 186.05M USD | 22.16 | €0.06 0.07 USD | ||
| lastminute.com N.V. 09B.F | €13.60 14.87 USD |
-2.16
|
€147.88M 161.65M USD | €2.00 2.19 USD | €13.50 14.76 USD | €13.60 14.87 USD | €147.88M 161.65M USD | 14.94 | €0.91 0.99 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.49 1.63 USD |
+6.43
|
€93.85M 102.59M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €93.85M 102.59M USD | 149.00 | €0.01 0.01 USD | ||
| Adventure, Inc. 6OQ.MU | €9.75 10.66 USD |
0
|
€72.48M 79.23M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €72.48M 79.23M USD | 0 | -€1.25 -1.3 USD | ||
| Tuniu Corporation 0TUA.F | €0.59 0.64 USD |
+1.74
|
€70.05M 76.57M USD | €6.00K 6.56K USD | €0.59 0.64 USD | €0.59 0.64 USD | €70.05M 76.57M USD | 9.75 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.60 1.75 USD |
+0.63
|
€66.90M 73.13M USD | €5.10K 5.57K USD | €1.60 1.75 USD | €1.60 1.75 USD | €66.90M 73.13M USD | 0.45 | €3.54 3.87 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | -€3.35 -3.6 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
-2
|
€1.74M 1.91M USD | €30.00 32.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.74M 1.91M USD | 0 | -€3.33 -3.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}