국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
여행 서비스 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
TUI AG
TUI1.F
DE
|
€7.25 8.37 USD |
+0.97
|
€3.68B 4.25B USD | €1.13K 1.3K USD | €7.13 8.23 USD | €7.25 8.37 USD | €3.68B 4.25B USD | 5.57 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.23 8.35 USD |
+0.31
|
€3.67B 4.24B USD | €1.31M 1.51M USD | €7.08 8.17 USD | €7.28 8.4 USD | €3.67B 4.24B USD | 5.56 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.35 170.09 USD |
-2.22
|
€114.18B 131.8B USD | €85.00 98.12 USD | €145.35 167.78 USD | €147.35 170.09 USD | €114.18B 131.8B USD | 22.29 | €6.61 7.63 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€146.35 168.94 USD |
+0.03
|
€113.40B 130.91B USD | €354.00 408.63 USD | €146.30 168.88 USD | €147.15 169.86 USD | €113.40B 130.91B USD | 22.14 | €6.61 7.63 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€121.20 139.91 USD |
-0.23
|
€71.93B 83.03B USD | €349.00 402.86 USD | €120.62 139.24 USD | €122.00 140.83 USD | €71.93B 83.03B USD | 34.23 | €3.54 4.09 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€268.00 309.36 USD |
-0.85
|
€71.88B 82.97B USD | €170.00 196.24 USD | €268.00 309.36 USD | €268.00 309.36 USD | €71.88B 82.97B USD | 18.74 | €14.30 16.51 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€120.34 138.91 USD |
-2.07
|
€71.42B 82.45B USD | €22.00 25.4 USD | €120.32 138.89 USD | €120.34 138.91 USD | €71.42B 82.45B USD | 33.99 | €3.54 4.09 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.40 45.48 USD |
0
|
€24.81B 28.64B USD | €450.00 519.45 USD | €38.40 44.33 USD | €39.40 45.48 USD | €24.81B 28.64B USD | 6.41 | €6.14 7.09 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
0
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€17.52 20.22 USD |
-1.64
|
€8.04B 9.29B USD | €0.00 0 USD | €17.52 20.22 USD | €17.52 20.22 USD | €8.04B 9.29B USD | 16.22 | €1.08 1.25 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€64.00 73.88 USD |
-3.76
|
€4.09B 4.72B USD | €243.00 280.5 USD | €64.00 73.88 USD | €64.00 73.88 USD | €4.09B 4.72B USD | 20.44 | €3.13 3.61 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€39.65 45.77 USD |
-2.12
|
€3.76B 4.34B USD | €200.00 230.87 USD | €39.65 45.77 USD | €39.65 45.77 USD | €3.76B 4.34B USD | 123.90 | €0.32 0.37 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.45 1.67 USD |
+0.69
|
€3.52B 4.06B USD | €213.00 245.87 USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.52B 4.06B USD | 11.15 | €0.13 0.15 USD | ||
Jet2 plc
DG1.F
DE
|
€14.40 16.62 USD |
-0.69
|
€2.60B 3B USD | €77.00 88.88 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.60B 3B USD | 5.33 | €2.70 3.12 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.05 8.14 USD |
-2.08
|
€1.45B 1.68B USD | €750.00 865.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.45B 1.68B USD | 23.50 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.00 25.4 USD |
0
|
€1.44B 1.67B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.44B 1.67B USD | 0 | -€0.47 -0.5 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.74 12.4 USD |
-1.47
|
€1.25B 1.44B USD | €450.00 519.45 USD | €10.74 12.4 USD | €10.74 12.4 USD | €1.25B 1.44B USD | 107.39 | €0.10 0.12 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€43.00 49.64 USD |
-0.92
|
€1.18B 1.36B USD | €171.00 197.39 USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.18B 1.36B USD | 45.74 | €0.94 1.09 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.44 2.82 USD |
-0.81
|
€861.84M 994.86M USD | €20.00 23.09 USD | €2.44 2.82 USD | €2.44 2.82 USD | €861.84M 994.86M USD | 11.09 | €0.22 0.25 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.76 2.03 USD |
-1.68
|
€636.96M 735.26M USD | €2.99K 3.46K USD | €1.76 2.03 USD | €1.77 2.04 USD | €636.96M 735.26M USD | 29.33 | €0.06 0.07 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€137.50 158.72 USD |
0
|
€616.54M 711.69M USD | €1.00 1.15 USD | €137.50 158.72 USD | €137.50 158.72 USD | €616.54M 711.69M USD | 12.12 | €11.34 13.09 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.05 5.83 USD |
0
|
€377.56M 435.83M USD | €1.04K 1.21K USD | €5.05 5.83 USD | €5.05 5.83 USD | €377.56M 435.83M USD | 18.03 | €0.28 0.32 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.91 2.2 USD |
0
|
€275.67M 318.22M USD | €100.00 115.43 USD | €1.91 2.2 USD | €1.91 2.2 USD | €275.67M 318.22M USD | 14.69 | €0.13 0.15 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.30 1.5 USD |
+1.56
|
€160.28M 185.01M USD | €1.09K 1.26K USD | €1.28 1.48 USD | €1.30 1.5 USD | €160.28M 185.01M USD | 25.99 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.20 16.39 USD |
+2.16
|
€150.63M 173.88M USD | €1.21K 1.39K USD | €14.20 16.39 USD | €14.20 16.39 USD | €150.63M 173.88M USD | 12.90 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.84 0.97 USD |
-1.75
|
€137.49M 158.71M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €137.49M 158.71M USD | 4.20 | €0.20 0.23 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.46 1.69 USD |
+0.69
|
€59.91M 69.15M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.91M 69.15M USD | 0.35 | €4.14 4.78 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€6.55 7.56 USD |
0
|
€47.01M 54.27M USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €47.01M 54.27M USD | 0 | -€1.56 -1.8 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.74 0.85 USD |
-5.73
|
€45.98M 53.08M USD | €0.00 0 USD | €0.73 0.84 USD | €0.81 0.93 USD | €45.98M 53.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
0
|
€45.67M 52.72M USD | €200.00 230.87 USD | €0.74 0.85 USD | €0.74 0.85 USD | €45.67M 52.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
-1.64
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.56 -1.8 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}