$3.05T
시가 총액
$110.94B
총 거래량
BTC 57.28%     ETH 11.73%
지배력

국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TUI AG  TUI1.F €9.31 10.17 USD
-1.5
€4.75B 5.19B USD €6.56K 7.18K USD €9.31 10.17 USD €9.43 10.31 USD €4.75B 5.19B USD 7.95 €1.17 1.28 USD
TUI AG  TUI1.DE €9.32 10.19 USD
-1.29
€4.73B 5.17B USD €566.25K 618.99K USD €9.28 10.14 USD €9.44 10.32 USD €4.73B 5.17B USD 7.96 €1.17 1.28 USD
Booking Holdings Inc.  PCE1.F €4,576.00 5002.19 USD
-0.04
€148.92B 162.79B USD €9.00 9.84 USD €4,576.00 5002.19 USD €4,576.00 5002.19 USD €148.92B 162.79B USD 34.82 €131.39 143.63 USD
Airbnb, Inc.  6Z1.F €114.06 124.68 USD
-1.54
€70.39B 76.95B USD €246.00 268.91 USD €114.06 124.68 USD €115.30 126.04 USD €70.39B 76.95B USD 31.77 €3.59 3.92 USD
Royal Caribbean Cruises Ltd.  RC8.F €257.65 281.65 USD
+1.18
€70.26B 76.81B USD €69.00 75.43 USD €253.90 277.55 USD €257.65 281.65 USD €70.26B 76.81B USD 20.27 €12.71 13.89 USD
Trip.com Group Limited  CLV.F €61.00 66.68 USD
-1.61
€39.87B 43.58B USD €500.00 546.57 USD €61.00 66.68 USD €61.00 66.68 USD €39.87B 43.58B USD 19.42 €3.14 3.43 USD
Trip.com Group Limited  CLVB.F €60.72 66.38 USD
-4.17
€39.69B 43.38B USD €100.00 109.31 USD €60.72 66.38 USD €60.72 66.38 USD €39.69B 43.38B USD 19.33 €3.14 3.43 USD
Carnival Corporation & plc  CVC1.F €27.33 29.87 USD
-0.09
€35.85B 39.19B USD €705.00 770.66 USD €27.18 29.71 USD €27.33 29.87 USD €35.85B 39.19B USD 15.79 €1.73 1.89 USD
Expedia Group, Inc.  E3X1.F €241.80 264.32 USD
-0.98
€33.51B 36.63B USD €244.00 266.72 USD €241.80 264.32 USD €241.80 264.32 USD €33.51B 36.63B USD 30.68 €7.88 8.61 USD
Amadeus IT Group, S.A.  AI3A.F €62.84 68.69 USD
0
€27.08B 29.6B USD €65.00 71.05 USD €62.84 68.69 USD €62.84 68.69 USD €27.08B 29.6B USD 20.73 €3.03 3.31 USD
Amadeus IT Group, S.A.  AI3B.F €62.50 68.32 USD
0
€26.93B 29.44B USD €2.00 2.19 USD €62.50 68.32 USD €62.50 68.32 USD €26.93B 29.44B USD 20.62 €3.03 3.31 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F €20.52 22.43 USD
+0.24
€9.34B 10.21B USD €2.45K 2.68K USD €20.51 22.41 USD €20.62 22.53 USD €9.34B 10.21B USD 17.23 €1.19 1.3 USD
MakeMyTrip Limited  MY1.F €72.94 79.73 USD
-0.41
€6.94B 7.59B USD €70.00 76.52 USD €72.94 79.73 USD €72.94 79.73 USD €6.94B 7.59B USD 125.75 €0.58 0.63 USD
Tongcheng Travel Holdings Limited  TEM.F €2.36 2.58 USD
-2.48
€5.57B 6.09B USD €4.00 4.37 USD €2.34 2.56 USD €2.36 2.58 USD €5.57B 6.09B USD 18.15 €0.13 0.14 USD
Travel + Leisure Co.  WD5A.F €61.50 67.23 USD
0
€3.98B 4.35B USD €8.00 8.75 USD €61.50 67.23 USD €61.50 67.23 USD €3.98B 4.35B USD 11.91 €5.16 5.64 USD
Jet2 plc  DG1.F €16.20 17.71 USD
+3.85
€3.05B 3.33B USD €2.00 2.19 USD €15.60 17.05 USD €16.20 17.71 USD €3.05B 3.33B USD 6.04 €2.68 2.93 USD
Lagardere SA  LAG.F €18.58 20.31 USD
-0.11
€2.63B 2.88B USD €32.00 34.98 USD €18.58 20.31 USD €18.58 20.31 USD €2.63B 2.88B USD 12.46 €1.49 1.63 USD
Flight Centre Travel Group Limited  FLI.F €8.50 9.29 USD
+0.59
€1.85B 2.02B USD €630.00 688.68 USD €8.50 9.29 USD €8.50 9.29 USD €1.85B 2.02B USD 30.35 €0.28 0.31 USD
Tripadvisor, Inc.  T6A.F €11.95 13.06 USD
-0.29
€1.40B 1.53B USD €15.00 16.4 USD €11.95 13.06 USD €11.95 13.06 USD €1.40B 1.53B USD 23.42 €0.51 0.56 USD
Corporate Travel Management Limited  1C6.F €8.70 9.51 USD
0
€1.32B 1.44B USD €93.00 101.66 USD €8.70 9.51 USD €8.70 9.51 USD €1.32B 1.44B USD 34.79 €0.25 0.27 USD
Web Travel Group Limited  WBJ.F €2.78 3.04 USD
0
€1.02B 1.11B USD €6.00K 6.56K USD €2.78 3.04 USD €2.78 3.04 USD €1.02B 1.11B USD 278.00 €0.01 0.01 USD
Trainline plc  2T9A.F €2.62 2.86 USD
+2.34
€1.01B 1.11B USD €2.00 2.19 USD €2.48 2.71 USD €2.62 2.86 USD €1.01B 1.11B USD 13.78 €0.19 0.21 USD
Voyageurs du Monde SA  8Z4.F €167.00 182.55 USD
0
€752.60M 822.69M USD €37.00 40.45 USD €167.00 182.55 USD €167.00 182.55 USD €752.60M 822.69M USD 14.06 €11.87 12.98 USD
Lindblad Expeditions Holdings, Inc.  LI4.F €12.30 13.45 USD
0
€716.70M 783.45M USD €654.00 714.91 USD €12.30 13.45 USD €12.30 13.45 USD €716.70M 783.45M USD 0 -€0.57 -0.6 USD
Sabre Corporation  19S.F €1.26 1.37 USD
+0.48
€501.60M 548.31M USD €334.00 365.11 USD €1.26 1.37 USD €1.26 1.37 USD €501.60M 548.31M USD 0 -€0.52 -0.5 USD
On the Beach Group plc  9BP.F €2.60 2.84 USD
0
€382.63M 418.26M USD €200.00 218.63 USD €2.60 2.84 USD €2.60 2.84 USD €382.63M 418.26M USD 15.29 €0.17 0.19 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  BJDH.F €0.11 0.12 USD
-3.51
€180.98M 197.84M USD €603.00 659.16 USD €0.11 0.12 USD €0.11 0.12 USD €180.98M 197.84M USD 11.00 €0.01 0.01 USD
Helloworld Travel Limited  ID9.F €1.01 1.1 USD
-0.98
€171.58M 187.56M USD €8.18K 8.94K USD €1.01 1.1 USD €1.01 1.1 USD €171.58M 187.56M USD 8.41 €0.12 0.13 USD
Hostelworld Group plc  HSW.F €1.33 1.45 USD
+0.76
€170.20M 186.05M USD €500.00 546.57 USD €1.30 1.42 USD €1.33 1.45 USD €170.20M 186.05M USD 22.16 €0.06 0.07 USD
lastminute.com N.V.  09B.F €13.60 14.87 USD
-2.16
€147.88M 161.65M USD €2.00 2.19 USD €13.50 14.76 USD €13.60 14.87 USD €147.88M 161.65M USD 14.94 €0.91 0.99 USD
Yatra Online, Inc.  26Y.SG €1.49 1.63 USD
+6.43
€93.85M 102.59M USD €0.00 0 USD €1.49 1.63 USD €1.49 1.63 USD €93.85M 102.59M USD 149.00 €0.01 0.01 USD
Adventure, Inc.  6OQ.MU €9.75 10.66 USD
0
€72.48M 79.23M USD €0.00 0 USD €9.75 10.66 USD €9.75 10.66 USD €72.48M 79.23M USD 0 -€1.25 -1.3 USD
Tuniu Corporation  0TUA.F €0.59 0.64 USD
+1.74
€70.05M 76.57M USD €6.00K 6.56K USD €0.59 0.64 USD €0.59 0.64 USD €70.05M 76.57M USD 9.75 €0.06 0.07 USD
Transat A.T. Inc.  1TJ.F €1.60 1.75 USD
+0.63
€66.90M 73.13M USD €5.10K 5.57K USD €1.60 1.75 USD €1.60 1.75 USD €66.90M 73.13M USD 0.45 €3.54 3.87 USD
aovo Touristik AG  A8N.MU €2.12 2.32 USD
0
€2.97M 3.24M USD €789.00 862.48 USD €2.12 2.32 USD €2.12 2.32 USD €2.97M 3.24M USD 0 -€0.56 -0.6 USD
Havila Kystruten AS  6FZ.MU €0.09 0.1 USD
0
€1.79M 1.95M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.79M 1.95M USD 0 -€3.35 -3.6 USD
Havila Kystruten AS  6FZ.F €0.09 0.1 USD
-2
€1.74M 1.91M USD €30.00 32.79 USD €0.09 0.1 USD €0.09 0.1 USD €1.74M 1.91M USD 0 -€3.33 -3.6 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀