국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
여행 서비스 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $25.21 27.56 USD |
-0.9
|
$34.58B 37.8B USD | $300 327.94 USD | $25.21 27.56 USD | $25.21 27.56 USD | $34.58B 37.8B USD | 15.56 | $1.62 1.77 USD | |
| TUI AG TUI1.F | $7.59 8.3 USD |
0
|
$3.87B 4.23B USD | $52.27K 57.14K USD | $7.4 8.09 USD | $7.66 8.37 USD | $3.87B 4.23B USD | 7.29 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.62 8.33 USD |
-0.34
|
$3.87B 4.23B USD | $4.71M 5.14M USD | $7.39 8.08 USD | $7.68 8.4 USD | $3.87B 4.23B USD | 7.32 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+1.27
|
$158.54B 173.3B USD | $2 2.19 USD | $4,820 5268.91 USD | $4,872 5325.75 USD | $158.54B 173.3B USD | 35.46 | $137.39 150.19 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $280 306.08 USD |
+2.71
|
$76.98B 84.15B USD | $152 166.16 USD | $275.4 301.05 USD | $280 306.08 USD | $76.98B 84.15B USD | 26.16 | $10.7 11.7 USD | |
| Airbnb, Inc. 6Z1.F | $115.52 126.28 USD |
+0.87
|
$72.02B 78.72B USD | $96 104.94 USD | $113.62 124.2 USD | $115.68 126.45 USD | $72.02B 78.72B USD | 34.69 | $3.33 3.64 USD | |
| Trip.com Group Limited CLVB.F | $49.75 54.38 USD |
-0.5
|
$32.52B 35.55B USD | $150 163.97 USD | $48.32 52.82 USD | $49.75 54.38 USD | $32.52B 35.55B USD | 17.27 | $2.88 3.15 USD | |
| Trip.com Group Limited CLV.F | $48.6 53.13 USD |
-1.62
|
$32.35B 35.36B USD | $500 546.57 USD | $48.6 53.13 USD | $48.6 53.13 USD | $32.35B 35.36B USD | 17.05 | $2.85 3.12 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
-0.71
|
$30.89B 33.77B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $30.89B 33.77B USD | 24.30 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.46 77.02 USD |
-0.82
|
$30.89B 33.77B USD | $2 2.19 USD | $70.46 77.02 USD | $70.46 77.02 USD | $30.89B 33.77B USD | 24.46 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $142.92 156.23 USD |
-1.91
|
$19.8B 21.65B USD | $98 107.13 USD | $142.92 156.23 USD | $142.92 156.23 USD | $19.8B 21.65B USD | 18.13 | $7.88 8.61 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $18.62 20.36 USD |
+2.85
|
$8.32B 9.1B USD | $2.98K 3.26K USD | $18.07 19.75 USD | $18.64 20.38 USD | $8.32B 9.1B USD | 12.17 | $1.53 1.67 USD | |
| MakeMyTrip Limited MY1.F | $79.56 86.97 USD |
-0.95
|
$7.72B 8.43B USD | $28 30.61 USD | $79.56 86.97 USD | $79.56 86.97 USD | $7.72B 8.43B USD | 113.65 | $0.7 0.77 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.14 2.34 USD |
+0.94
|
$5.09B 5.56B USD | $4.3K 4.7K USD | $2.12 2.32 USD | $2.14 2.34 USD | $5.09B 5.56B USD | 19.45 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $20.2 22.08 USD |
-4.72
|
$4.27B 4.67B USD | $285 311.54 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.27B 4.67B USD | 8.14 | $2.48 2.71 USD | |
| Travel + Leisure Co. WD5A.F | $47.4 51.81 USD |
+3.95
|
$3.17B 3.46B USD | $70 76.52 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.17B 3.46B USD | 10.17 | $4.66 5.09 USD | |
| Lagardere SA LAG.F | $21.5 23.5 USD |
0
|
$3.05B 3.33B USD | $32 34.98 USD | $21.5 23.5 USD | $21.5 23.5 USD | $3.05B 3.33B USD | 18.22 | $1.18 1.29 USD | |
| Tripadvisor, Inc. T6A.F | $13.37 14.61 USD |
+13.94
|
$1.75B 1.91B USD | $450 491.91 USD | $13.37 14.61 USD | $13.37 14.61 USD | $1.75B 1.91B USD | 35.17 | $0.38 0.42 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.1 7.76 USD |
+0.71
|
$1.58B 1.73B USD | $58 63.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.58B 1.73B USD | 24.48 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Trainline plc 2T9A.F | $3.18 3.48 USD |
-1.85
|
$1.34B 1.46B USD | $125 136.64 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.34B 1.46B USD | 21.19 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.75 8.47 USD |
+2.65
|
$1.15B 1.26B USD | $93 101.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.15B 1.26B USD | 31.00 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.82 3.08 USD |
-3.39
|
$1.09B 1.2B USD | $3.69K 4.03K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.09B 1.2B USD | 0 | -$0.38 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.44 2.67 USD |
+0.83
|
$888.96M 971.75M USD | $900 983.82 USD | $2.44 2.67 USD | $2.44 2.67 USD | $888.96M 971.75M USD | 122.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $169 184.74 USD |
+0.3
|
$757.13M 827.65M USD | $78 85.26 USD | $169 184.74 USD | $169 184.74 USD | $757.13M 827.65M USD | 14.24 | $11.86 12.96 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $10.5 11.48 USD |
+2.94
|
$603.01M 659.17M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $603.01M 659.17M USD | 0 | -$0.48 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.44 3.76 USD |
+5.52
|
$538.27M 588.4M USD | $265 289.68 USD | $3.26 3.56 USD | $3.44 3.76 USD | $538.27M 588.4M USD | 24.57 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.58 1.73 USD |
+1.28
|
$203.66M 222.62M USD | $7.47K 8.16K USD | $1.56 1.71 USD | $1.58 1.73 USD | $203.66M 222.62M USD | 22.57 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $17.9 19.57 USD |
+1.7
|
$189.88M 207.56M USD | $1.36K 1.48K USD | $17.9 19.57 USD | $17.9 19.57 USD | $189.88M 207.56M USD | 12.17 | $1.47 1.61 USD | |
| Adventure, Inc. 6OQ.MU | $20.2 22.08 USD |
0
|
$150.22M 164.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.22M 164.21M USD | 24.04 | $0.84 0.92 USD | |
| Helloworld Travel Limited ID9.F | $0.79 0.86 USD |
+0.64
|
$136.05M 148.72M USD | $8.78K 9.59K USD | $0.79 0.86 USD | $0.79 0.86 USD | $136.05M 148.72M USD | 8.72 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-1.57
|
$99.75M 109.04M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $99.75M 109.04M USD | 6.25 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.MU | $0.11 0.12 USD |
0
|
$96.49M 105.48M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $96.49M 105.48M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.1 USD |
-1.04
|
$94.63M 103.45M USD | $24.35K 26.62K USD | $0.1 0.1 USD | $0.1 0.1 USD | $94.63M 103.45M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.6999 0.76 USD |
-2.11
|
$81.17M 88.73M USD | $10K 10.93K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $81.17M 88.73M USD | 11.58 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.72 1.88 USD |
+2.38
|
$69.82M 76.33M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $69.82M 76.33M USD | 0 | -$2.26 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.78 0.85 USD |
-3.11
|
$51.34M 56.13M USD | $0 0 USD | $0.7299 0.79 USD | $0.78 0.85 USD | $51.34M 56.13M USD | 0 | -$0.02 -0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}