국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
여행 서비스 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $21.56 23.56 USD |
+1.67
|
$29.2B 31.92B USD | $1.9K 2.08K USD | $21.29 23.27 USD | $21.56 23.56 USD | $29.2B 31.92B USD | 15.96 | $1.35 1.48 USD | |
| TUI AG TUI1.DE | $7.33 8.01 USD |
+1.75
|
$3.72B 4.06B USD | $2.52M 2.76M USD | $7.18 7.85 USD | $7.4 8.09 USD | $3.72B 4.06B USD | 7.04 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.26 7.93 USD |
0
|
$3.68B 4.02B USD | $4.72K 5.16K USD | $7.23 7.9 USD | $7.32 8 USD | $3.68B 4.02B USD | 6.97 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,908 5365.11 USD |
+0.74
|
$160.71B 175.67B USD | $2 2.19 USD | $4,896 5351.99 USD | $4,908 5365.11 USD | $160.71B 175.67B USD | 35.09 | $139.83 152.85 USD | |
| Airbnb, Inc. 6Z1.F | $123.28 134.76 USD |
+0.59
|
$76.24B 83.34B USD | $55 60.12 USD | $121.78 133.12 USD | $123.28 134.76 USD | $76.24B 83.34B USD | 35.83 | $3.44 3.76 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $243.8 266.51 USD |
+1.94
|
$66.8B 73.02B USD | $90 98.38 USD | $240.7 263.12 USD | $243.8 266.51 USD | $66.8B 73.02B USD | 22.70 | $10.74 11.74 USD | |
| Trip.com Group Limited CLVB.F | $53.34 58.31 USD |
+4.22
|
$35.39B 38.68B USD | $76 83.08 USD | $53.34 58.31 USD | $53.34 58.31 USD | $35.39B 38.68B USD | 17.89 | $2.98 3.26 USD | |
| Trip.com Group Limited CLV.F | $53.5 58.48 USD |
+3.88
|
$35.27B 38.56B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $35.27B 38.56B USD | 17.95 | $2.98 3.26 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74.5 81.44 USD |
+0.68
|
$32.97B 36.04B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $32.97B 36.04B USD | 25.86 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.8 81.77 USD |
-0.03
|
$32.74B 35.79B USD | $10 10.93 USD | $74.8 81.77 USD | $74.8 81.77 USD | $32.74B 35.79B USD | 25.97 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $152.12 166.29 USD |
+1.58
|
$21.08B 23.04B USD | $85 92.92 USD | $152.12 166.29 USD | $152.12 166.29 USD | $21.08B 23.04B USD | 19.30 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $87.32 95.45 USD |
-0.05
|
$9.63B 10.53B USD | $20 21.86 USD | $87.32 95.45 USD | $87.32 95.45 USD | $9.63B 10.53B USD | 119.61 | $0.73 0.8 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.48 19.11 USD |
+2.69
|
$7.84B 8.57B USD | $1.92K 2.1K USD | $17.18 18.78 USD | $17.48 19.11 USD | $7.84B 8.57B USD | 11.35 | $1.54 1.68 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.38 2.6 USD |
+3.48
|
$5.7B 6.23B USD | $4.3K 4.7K USD | $2.36 2.58 USD | $2.38 2.6 USD | $5.7B 6.23B USD | 19.83 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $22.6 24.7 USD |
+0.89
|
$4.82B 5.27B USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.82B 5.27B USD | 8.96 | $2.52 2.75 USD | |
| Travel + Leisure Co. WD5A.F | $43.6 47.66 USD |
+2.35
|
$2.97B 3.24B USD | $673 735.68 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.97B 3.24B USD | 9.08 | $4.8 5.25 USD | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
+1.25
|
$2.88B 3.14B USD | $32 34.98 USD | $19.94 21.8 USD | $20.3 22.19 USD | $2.88B 3.14B USD | 17.20 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.45 8.14 USD |
+0.68
|
$1.67B 1.83B USD | $290 317.01 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.67B 1.83B USD | 25.68 | $0.29 0.32 USD | |
| Tripadvisor, Inc. T6A.F | $12.25 13.39 USD |
-2.24
|
$1.45B 1.58B USD | $20 21.86 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.45B 1.58B USD | 36.01 | $0.34 0.37 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.16 3.45 USD |
-0.63
|
$1.33B 1.46B USD | $70 76.52 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.33B 1.46B USD | 21.06 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.75 8.47 USD |
+1.31
|
$1.17B 1.28B USD | $93 101.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.17B 1.28B USD | 31.00 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.86 3.13 USD |
+1.42
|
$1.05B 1.15B USD | $900 983.82 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.05B 1.15B USD | 143.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.39 2.61 USD |
+1.88
|
$952.13M 1.04B USD | $7.34K 8.02K USD | $2.39 2.61 USD | $2.39 2.61 USD | $952.13M 1.04B USD | 0 | -$0.39 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $168.5 184.19 USD |
-0.59
|
$756.76M 827.24M USD | $7 7.65 USD | $168.5 184.19 USD | $168.5 184.19 USD | $756.76M 827.24M USD | 14.19 | $11.87 12.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.4 10.28 USD |
+0.53
|
$527.31M 576.42M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $527.31M 576.42M USD | 0 | -$0.5 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.34 3.65 USD |
+1.83
|
$522.62M 571.3M USD | $1.24K 1.36K USD | $3.28 3.59 USD | $3.34 3.65 USD | $522.62M 571.3M USD | 23.85 | $0.14 0.15 USD | |
| lastminute.com N.V. 09B.F | $17.3 18.91 USD |
+0.58
|
$191.79M 209.66M USD | $510 557.5 USD | $17.3 18.91 USD | $17.3 18.91 USD | $191.79M 209.66M USD | 11.76 | $1.47 1.61 USD | |
| Hostelworld Group plc HSW.F | $1.37 1.5 USD |
+1.48
|
$175.47M 191.81M USD | $7.47K 8.16K USD | $1.33 1.45 USD | $1.38 1.51 USD | $175.47M 191.81M USD | 19.57 | $0.07 0.08 USD | |
| Adventure, Inc. 6OQ.MU | $22.2 24.27 USD |
0
|
$165.09M 180.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.09M 180.47M USD | 25.51 | $0.87 0.95 USD | |
| Helloworld Travel Limited ID9.F | $0.8199 0.9 USD |
+5.13
|
$145.41M 158.96M USD | $8.78K 9.59K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $145.41M 158.96M USD | 9.11 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$104.49M 114.22M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $104.49M 114.22M USD | 6.65 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.8299 0.91 USD |
+4.4
|
$101.97M 111.47M USD | $10K 10.93K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $101.97M 111.47M USD | 10.37 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.09 USD |
+0.23
|
$92.21M 100.79M USD | $8K 8.75K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $92.21M 100.79M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1 0.11 USD |
0
|
$91.99M 100.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.99M 100.56M USD | 0 | -$0.05 -0.05 USD | |
| Transat A.T. Inc. 1TJ.F | $1.26 1.38 USD |
+5.88
|
$54.86M 59.97M USD | $3K 3.28K USD | $1.26 1.38 USD | $1.26 1.38 USD | $54.86M 59.97M USD | 0 | -$2.85 -3.1 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
+3.95
|
$53.96M 58.99M USD | $0 0 USD | $0.75 0.82 USD | $0.79 0.86 USD | $53.96M 58.99M USD | 0 | -$0.02 -0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}