국가: 독일 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
경기 민감형 소비재 (37)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (37)
여행 서비스 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €9.45 10.33 USD |
+2.7
|
€4.82B 5.27B USD | €35.88K 39.23K USD | €9.16 10.02 USD | €9.45 10.33 USD | €4.82B 5.27B USD | 8.07 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €9.44 10.32 USD |
+2.72
|
€4.79B 5.24B USD | €5.56M 6.08M USD | €9.18 10.03 USD | €9.45 10.33 USD | €4.79B 5.24B USD | 8.07 | €1.17 1.28 USD | ||
| Booking Holdings Inc. PCE1.F | €4,578.00 5004.37 USD |
-0.46
|
€148.98B 162.86B USD | €9.00 9.84 USD | €4,578.00 5004.37 USD | €4,626.00 5056.84 USD | €148.98B 162.86B USD | 34.92 | €131.07 143.28 USD | ||
| Airbnb, Inc. 6Z1.F | €115.84 126.63 USD |
+2.59
|
€71.49B 78.15B USD | €246.00 268.91 USD | €112.36 122.82 USD | €115.84 126.63 USD | €71.49B 78.15B USD | 32.35 | €3.58 3.91 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €254.65 278.37 USD |
+4.07
|
€69.45B 75.91B USD | €45.00 49.19 USD | €250.05 273.34 USD | €254.65 278.37 USD | €69.45B 75.91B USD | 20.08 | €12.68 13.86 USD | ||
| Trip.com Group Limited CLVB.F | €63.36 69.26 USD |
+5.71
|
€41.41B 45.27B USD | €100.00 109.31 USD | €61.32 67.03 USD | €63.36 69.26 USD | €41.41B 45.27B USD | 20.24 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+2.48
|
€40.52B 44.3B USD | €500.00 546.57 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.80 | €3.13 3.42 USD | ||
| Carnival Corporation & plc CVC1.F | €27.35 29.9 USD |
+3.93
|
€35.88B 39.23B USD | €12.62K 13.79K USD | €26.41 28.87 USD | €27.35 29.9 USD | €35.88B 39.23B USD | 15.90 | €1.72 1.88 USD | ||
| Expedia Group, Inc. E3X1.F | €244.20 266.94 USD |
+1.43
|
€33.84B 36.99B USD | €244.00 266.72 USD | €244.20 266.94 USD | €244.20 266.94 USD | €33.84B 36.99B USD | 30.98 | €7.88 8.61 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €62.84 68.69 USD |
-0.51
|
€27.08B 29.6B USD | €65.00 71.05 USD | €62.84 68.69 USD | €62.84 68.69 USD | €27.08B 29.6B USD | 20.73 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €62.50 68.32 USD |
-0.79
|
€26.93B 29.44B USD | €2.00 2.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €26.93B 29.44B USD | 20.62 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €20.47 22.37 USD |
+4.42
|
€9.32B 10.18B USD | €6.19K 6.77K USD | €19.50 21.32 USD | €20.52 22.43 USD | €9.32B 10.18B USD | 17.19 | €1.19 1.3 USD | ||
| MakeMyTrip Limited MY1.F | €73.24 80.06 USD |
+2.92
|
€6.97B 7.62B USD | €70.00 76.52 USD | €73.10 79.91 USD | €73.24 80.06 USD | €6.97B 7.62B USD | 126.27 | €0.58 0.63 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.42 2.65 USD |
+2.54
|
€5.71B 6.24B USD | €4.00 4.37 USD | €2.38 2.6 USD | €2.42 2.65 USD | €5.71B 6.24B USD | 18.61 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 67.23 USD |
+1.65
|
€3.98B 4.35B USD | €8.00 8.75 USD | €61.50 67.23 USD | €61.50 67.23 USD | €3.98B 4.35B USD | 11.94 | €5.15 5.63 USD | ||
| Jet2 plc DG1.F | €15.60 17.05 USD |
-3.7
|
€3.02B 3.3B USD | €1.00 1.09 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.02B 3.3B USD | 5.84 | €2.67 2.92 USD | ||
| Lagardere SA LAG.F | €18.60 20.33 USD |
-0.43
|
€2.64B 2.88B USD | €32.00 34.98 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.64B 2.88B USD | 12.48 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.45 9.24 USD |
-0.59
|
€1.84B 2.01B USD | €630.00 688.68 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.84B 2.01B USD | 30.17 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €11.98 13.1 USD |
+1.4
|
€1.40B 1.53B USD | €15.00 16.4 USD | €11.78 12.87 USD | €11.98 13.1 USD | €1.40B 1.53B USD | 23.49 | €0.51 0.56 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Web Travel Group Limited WBJ.F | €2.78 3.04 USD |
0
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.02B 1.11B USD | 278.00 | €0.01 0.01 USD | ||
| Trainline plc 2T9A.F | €2.56 2.8 USD |
-2.29
|
€991.13M 1.08B USD | €1.51K 1.65K USD | €2.50 2.73 USD | €2.56 2.8 USD | €991.13M 1.08B USD | 13.47 | €0.19 0.21 USD | ||
| Voyageurs du Monde SA 8Z4.F | €167.00 182.55 USD |
0
|
€752.60M 822.69M USD | €37.00 40.45 USD | €167.00 182.55 USD | €167.00 182.55 USD | €752.60M 822.69M USD | 14.06 | €11.87 12.98 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €12.30 13.45 USD |
+4.24
|
€716.70M 783.45M USD | €654.00 714.91 USD | €12.30 13.45 USD | €12.30 13.45 USD | €716.70M 783.45M USD | 0 | -€0.57 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.25 1.37 USD |
-2.27
|
€499.20M 545.69M USD | €334.00 365.11 USD | €1.25 1.37 USD | €1.25 1.37 USD | €499.20M 545.69M USD | 0 | -€0.52 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.60 2.84 USD |
+0.78
|
€382.63M 418.26M USD | €200.00 218.63 USD | €2.58 2.82 USD | €2.60 2.84 USD | €382.63M 418.26M USD | 15.29 | €0.17 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.11 0.12 USD |
+3.64
|
€187.57M 205.03M USD | €603.00 659.16 USD | €0.11 0.12 USD | €0.11 0.12 USD | €187.57M 205.03M USD | 11.40 | €0.01 0.01 USD | ||
| Helloworld Travel Limited ID9.F | €1.02 1.11 USD |
-0.97
|
€173.28M 189.42M USD | €8.18K 8.94K USD | €1.02 1.11 USD | €1.02 1.11 USD | €173.28M 189.42M USD | 8.50 | €0.12 0.13 USD | ||
| Hostelworld Group plc HSW.F | €1.32 1.44 USD |
-0.75
|
€165.55M 180.97M USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.34 1.46 USD | €165.55M 180.97M USD | 22.00 | €0.06 0.07 USD | ||
| lastminute.com N.V. 09B.F | €13.90 15.19 USD |
+2.21
|
€151.14M 165.22M USD | €935.00 1.02K USD | €13.40 14.65 USD | €14.00 15.3 USD | €151.14M 165.22M USD | 15.27 | €0.91 0.99 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.40 1.53 USD |
+5.26
|
€88.18M 96.4M USD | €0.00 0 USD | €1.35 1.48 USD | €1.40 1.53 USD | €88.18M 96.4M USD | 140.00 | €0.01 0.01 USD | ||
| Adventure, Inc. 6OQ.MU | €9.75 10.66 USD |
0
|
€72.48M 79.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.48M 79.23M USD | 0 | -€1.26 -1.3 USD | ||
| Tuniu Corporation 0TUA.F | €0.58 0.63 USD |
+1.77
|
€68.85M 75.26M USD | €6.00K 6.56K USD | €0.58 0.63 USD | €0.58 0.63 USD | €68.85M 75.26M USD | 9.58 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.59 1.74 USD |
-0.62
|
€66.48M 72.67M USD | €5.10K 5.57K USD | €1.59 1.74 USD | €1.59 1.74 USD | €66.48M 72.67M USD | 0.44 | €3.54 3.87 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}