국가: 독일 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (42)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (42)
도박 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
bet-at-home.com AG
ACX.DE
DE
|
€3.08 3.56 USD |
-2.53
|
€21.62M 24.95M USD | €27.38K 31.61K USD | €3.00 3.46 USD | €3.15 3.64 USD | €21.62M 24.95M USD | 0 | -€0.46 -0.5 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€34.40 39.71 USD |
+4.24
|
€20.70B 23.9B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €20.70B 23.9B USD | 23.72 | €1.45 1.67 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€86.50 99.85 USD |
-0.57
|
€15.00B 17.31B USD | €642.00 741.08 USD | €86.50 99.85 USD | €86.50 99.85 USD | €15.00B 17.31B USD | 0 | -€1.83 -2.1 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€64.50 74.45 USD |
+4.88
|
€12.61B 14.55B USD | €1.00 1.15 USD | €62.00 71.57 USD | €64.50 74.45 USD | €12.61B 14.55B USD | 12.28 | €5.25 6.06 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€63.18 72.93 USD |
+0.77
|
€12.35B 14.26B USD | €1.00 1.15 USD | €63.18 72.93 USD | €63.44 73.23 USD | €12.35B 14.26B USD | 12.03 | €5.25 6.06 USD | ||
Allwyn AG
GF8A.F
DE
|
€7.00 8.08 USD |
+4.48
|
€11.16B 12.88B USD | €8.00 9.23 USD | €6.75 7.79 USD | €7.00 8.08 USD | €11.16B 12.88B USD | 10.93 | €0.64 0.74 USD | ||
|
Allwyn AG
GF8.F
DE
|
€13.35 15.41 USD |
-3.96
|
€10.64B 12.29B USD | €2.56K 2.95K USD | €13.35 15.41 USD | €13.70 15.81 USD | €10.64B 12.29B USD | 10.34 | €1.29 1.49 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€77.50 89.46 USD |
-1.9
|
€6.10B 7.04B USD | €200.00 230.87 USD | €76.50 88.31 USD | €79.00 91.19 USD | €6.10B 7.04B USD | 29.80 | €2.60 3 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.50 87.15 USD |
-0.66
|
€5.26B 6.07B USD | €0.00 0 USD | €75.50 87.15 USD | €77.00 88.88 USD | €5.26B 6.07B USD | 15.96 | €4.73 5.46 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€75.50 87.15 USD |
-0.66
|
€5.26B 6.07B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.26B 6.07B USD | 15.96 | €4.73 5.46 USD | ||
FDJ United
1WE.F
DE
|
€22.17 25.59 USD |
-1.2
|
€4.09B 4.72B USD | €10.23K 11.81K USD | €22.15 25.57 USD | €22.40 25.86 USD | €4.09B 4.72B USD | 23.33 | €0.95 1.1 USD | ||
Entain Plc
6GI0.F
DE
|
€6.25 7.21 USD |
-0.79
|
€4.00B 4.62B USD | €240.00 277.04 USD | €6.25 7.21 USD | €6.25 7.21 USD | €4.00B 4.62B USD | 0 | -€1.20 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.25 7.21 USD |
-0.38
|
€4.00B 4.62B USD | €650.00 750.32 USD | €6.21 7.17 USD | €6.25 7.21 USD | €4.00B 4.62B USD | 0 | -€1.20 -1.3 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.19 1.37 USD |
-0.17
|
€2.19B 2.53B USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.19B 2.53B USD | 0 | -€0.07 -0.08 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.70 11.2 USD |
0
|
€1.78B 2.06B USD | €500.00 577.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.78B 2.06B USD | 37.30 | €0.26 0.3 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.20 9.47 USD |
-1.8
|
€1.63B 1.89B USD | €366.00 422.49 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.63B 1.89B USD | 6.77 | €1.21 1.4 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.51 0.59 USD |
-0.97
|
€1.17B 1.35B USD | €948.00 1.09K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.17B 1.35B USD | 51.00 | €0.01 0.01 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.97 9.19 USD |
-2.03
|
€1.10B 1.27B USD | €30.00 34.63 USD | €7.97 9.19 USD | €7.97 9.19 USD | €1.10B 1.27B USD | 7.17 | €1.11 1.28 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.54 4.09 USD |
-2.96
|
€983.58M 1.14B USD | €5.66K 6.53K USD | €3.54 4.09 USD | €3.54 4.09 USD | €983.58M 1.14B USD | 0 | -€0.56 -0.6 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€44.60 51.48 USD |
-0.89
|
€941.06M 1.09B USD | €50.00 57.72 USD | €44.60 51.48 USD | €44.60 51.48 USD | €941.06M 1.09B USD | 23.47 | €1.90 2.19 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.80 50.56 USD |
-2.23
|
€924.18M 1.07B USD | €7.94K 9.17K USD | €43.80 50.56 USD | €44.80 51.71 USD | €924.18M 1.07B USD | 23.05 | €1.90 2.19 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.12 1.29 USD |
-1.75
|
€540.62M 624.05M USD | €878.00 1.01K USD | €1.12 1.29 USD | €1.12 1.29 USD | €540.62M 624.05M USD | 12.44 | €0.09 0.1 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.85 10.22 USD |
0
|
€402.41M 464.51M USD | €1.00K 1.15K USD | €8.85 10.22 USD | €8.85 10.22 USD | €402.41M 464.51M USD | 295.00 | €0.03 0.03 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.78 15.91 USD |
-2.96
|
€365.32M 421.7M USD | €169.00 195.08 USD | €13.78 15.91 USD | €14.02 16.18 USD | €365.32M 421.7M USD | 45.93 | €0.30 0.35 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.38 5.05 USD |
-0.25
|
€288.83M 333.41M USD | €500.00 577.17 USD | €4.38 5.05 USD | €4.38 5.05 USD | €288.83M 333.41M USD | 11.82 | €0.37 0.43 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.10 11.66 USD |
+1
|
€286.31M 330.5M USD | €746.00 861.13 USD | €10.10 11.66 USD | €10.10 11.66 USD | €286.31M 330.5M USD | 17.11 | €0.59 0.68 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.61 USD |
+0.19
|
€238.57M 275.39M USD | €30.13K 34.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €238.57M 275.39M USD | 0 | -€1.40 -1.6 USD | ||
|
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.31 0.36 USD |
-1.26
|
€217.11M 250.62M USD | €50.00 57.72 USD | €0.31 0.36 USD | €0.31 0.36 USD | €217.11M 250.62M USD | 15.70 | €0.02 0.02 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.70 7.73 USD |
0
|
€184.34M 212.79M USD | €698.00 805.73 USD | €6.70 7.73 USD | €6.70 7.73 USD | €184.34M 212.79M USD | 0 | -€0.52 -0.6 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€2.03 2.34 USD |
+0.3
|
€71.41M 82.43M USD | €313.00 361.31 USD | €2.03 2.34 USD | €2.03 2.34 USD | €71.41M 82.43M USD | 0 | -€1.12 -1.2 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.49 USD |
-0.58
|
€55.28M 63.81M USD | €459.00 529.84 USD | €0.43 0.49 USD | €0.43 0.5 USD | €55.28M 63.81M USD | 0 | €0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.50 1.73 USD |
0
|
€38.45M 44.38M USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €38.45M 44.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.36 0.41 USD |
0
|
€26.77M 30.9M USD | €9.00K 10.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €26.77M 30.9M USD | 4.46 | €0.08 0.09 USD | ||
|
pferdewetten.de AG
EMH.F
DE
|
€2.56 2.96 USD |
+0.79
|
€24.38M 28.14M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €24.38M 28.14M USD | 0 | -€3.39 -3.9 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€3.00 3.46 USD |
-5.06
|
€21.05M 24.3M USD | €3.40K 3.92K USD | €3.00 3.46 USD | €3.01 3.47 USD | €21.05M 24.3M USD | 0 | -€0.46 -0.5 USD | ||
|
Jackpot Digital Inc.
LVH3.F
DE
|
€0.02 0.03 USD |
0
|
€7.02M 8.1M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.02M 8.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.04 0.04 USD |
+3.8
|
€5.56M 6.41M USD | €23.81K 27.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.56M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.01 0.01 USD |
+26.67
|
€4.19M 4.83M USD | €635.00 733 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
Acroud AB (publ)
7NG.F
DE
|
€0.00 0.0028 USD |
0
|
€3.20M 3.69M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.20M 3.69M USD | 0 | €0.00 0 USD | ||
|
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Rivalry Corp.
9VK.F
DE
|
€0.00 0.00057 USD |
0
|
€43.63K 50.37K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €43.63K 50.37K USD | 0 | -€0.12 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}