국가: 독일 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (56)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (56)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (56)
도박 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $219.6 240.05 USD |
+2.52
|
$40.17B 43.91B USD | $100 109.31 USD | $219.6 240.05 USD | $219.6 240.05 USD | $40.17B 43.91B USD | 84.78 | $2.59 2.83 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $36.2 39.57 USD |
+1.12
|
$22.73B 24.84B USD | $110 120.24 USD | $36.2 39.57 USD | $36.2 39.57 USD | $22.73B 24.84B USD | 35.84 | $1.01 1.1 USD | |
| Evolution AB (publ) E3G1.F | $61.82 67.58 USD |
-0.93
|
$12.64B 13.82B USD | $398 435.07 USD | $61.32 67.03 USD | $62.02 67.8 USD | $12.64B 13.82B USD | 10.47 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $60.5 66.13 USD |
-2.42
|
$12.37B 13.52B USD | $67 73.24 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.37B 13.52B USD | 10.25 | $5.9 6.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.86 21.71 USD |
-0.5
|
$7.21B 7.88B USD | $750 819.85 USD | $19.66 21.49 USD | $19.94 21.8 USD | $7.21B 7.88B USD | 14.82 | $1.34 1.46 USD | |
| Churchill Downs Incorporated CHR.F | $86 94.01 USD |
-0.58
|
$6.34B 6.94B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $6.34B 6.94B USD | 17.09 | $5.03 5.5 USD | |
| Churchill Downs Incorporated CHR.SG | $87 95.1 USD |
-1.14
|
$6.31B 6.9B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $6.31B 6.9B USD | 17.33 | $5.02 5.49 USD | |
| Light & Wonder, Inc. TJW.F | $73.5 80.35 USD |
-5.77
|
$6.2B 6.78B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.2B 6.78B USD | 21.94 | $3.35 3.66 USD | |
| FDJ United 1WE.F | $32.34 35.35 USD |
-0.06
|
$5.99B 6.55B USD | $30 32.79 USD | $32.22 35.22 USD | $32.34 35.35 USD | $5.99B 6.55B USD | 14.97 | $2.16 2.36 USD | |
| Entain Plc 6GI.F | $9.3 10.17 USD |
+0.13
|
$5.95B 6.5B USD | $105 114.78 USD | $9.25 10.12 USD | $9.3 10.17 USD | $5.95B 6.5B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI0.F | $9.25 10.11 USD |
+2.21
|
$5.93B 6.48B USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $5.93B 6.48B USD | 0 | -$0.84 -0.9 USD | |
| Sankyo Co., Ltd. SOK.F | $14.5 15.85 USD |
+2.11
|
$3.21B 3.51B USD | $35 38.26 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.21B 3.51B USD | 9.86 | $1.47 1.61 USD | |
| International Game Technology PLC 7IG.F | $14.6 15.96 USD |
+1.39
|
$3.07B 3.35B USD | $100 109.31 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.07B 3.35B USD | 28.62 | $0.51 0.56 USD | |
| Playtech plc PL8.F | $4.35 4.75 USD |
+1.64
|
$1.33B 1.46B USD | $100 109.31 USD | $4.35 4.75 USD | $4.35 4.75 USD | $1.33B 1.46B USD | 22.86 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.4 13.55 USD |
-0.8
|
$1.08B 1.18B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.08B 1.18B USD | 88.57 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | $49 53.56 USD |
+3.38
|
$1.03B 1.13B USD | $2.5K 2.73K USD | $47 51.38 USD | $49 53.56 USD | $1.03B 1.13B USD | 18.14 | $2.7 2.95 USD | |
| ZEAL Network SE TIMA.F | $46.9 51.27 USD |
+0.43
|
$989.31M 1.08B USD | $50 54.66 USD | $46.9 51.27 USD | $47.1 51.49 USD | $989.31M 1.08B USD | 17.37 | $2.7 2.95 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
+1.55
|
$926.87M 1.01B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $926.87M 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.14 USD |
-0.95
|
$634.25M 693.33M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $634.25M 693.33M USD | 104.20 | $0.01 0.01 USD | |
| The Rank Group Plc RNKA.F | $1.29 1.41 USD |
-9.15
|
$604.27M 660.55M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $604.27M 660.55M USD | 16.12 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $13 14.21 USD |
+0.78
|
$472.09M 516.06M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $472.09M 516.06M USD | 17.33 | $0.75 0.82 USD | |
| Jumbo Interactive Limited JUB.F | $5.45 5.96 USD |
-5.22
|
$342.78M 374.7M USD | $149 162.88 USD | $5.45 5.96 USD | $5.45 5.96 USD | $342.78M 374.7M USD | 14.34 | $0.38 0.42 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.2 7.87 USD |
-1.37
|
$328.61M 359.22M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $328.61M 359.22M USD | 0 | -$0.05 -0.05 USD | |
| Pollard Banknote Limited 67L.F | $12 13.12 USD |
-3.23
|
$328.4M 358.99M USD | $1.02K 1.11K USD | $12 13.12 USD | $12 13.12 USD | $328.4M 358.99M USD | 12.76 | $0.94 1.03 USD | |
| Kambi Group plc 7KB.F | $9.78 10.69 USD |
+1.03
|
$297.73M 325.45M USD | $826 902.93 USD | $9.62 10.51 USD | $9.78 10.69 USD | $297.73M 325.45M USD | 19.17 | $0.51 0.56 USD | |
| Evoke plc C8V.F | $0.63 0.68 USD |
+1.79
|
$287.99M 314.81M USD | $541 591.39 USD | $0.63 0.68 USD | $0.63 0.68 USD | $287.99M 314.81M USD | 0 | -$0.51 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.41 USD |
+1.08
|
$269.61M 294.72M USD | $90 98.38 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $269.61M 294.72M USD | 12.46 | $0.03 0.03 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.25 7.93 USD |
-1.36
|
$198.42M 216.9M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $198.42M 216.9M USD | 3.32 | $2.18 2.38 USD | |
| Gentoo Media Inc. GI11.F | $1.24 1.36 USD |
-0.16
|
$170.93M 186.85M USD | $8 8.75 USD | $1.24 1.36 USD | $1.24 1.36 USD | $170.93M 186.85M USD | 7.31 | $0.17 0.19 USD | |
| GAN Limited 4VN.F | $1.63 1.78 USD |
+0.12
|
$77.36M 84.56M USD | $200 218.63 USD | $1.6 1.75 USD | $1.63 1.78 USD | $77.36M 84.56M USD | 0 | -$0.21 -0.2 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$26.19M 28.63M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $26.19M 28.63M USD | 16.25 | $0.02 0.02 USD | |
| bet-at-home.com AG ACX.F | $3.15 3.44 USD |
+26.51
|
$22.64M 24.75M USD | $40 43.73 USD | $3.15 3.44 USD | $3.16 3.45 USD | $22.64M 24.75M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.DE | $3.19 3.49 USD |
0
|
$22.39M 24.47M USD | $6.65K 7.27K USD | $3.15 3.44 USD | $3.33 3.64 USD | $22.39M 24.47M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.84 3.1 USD |
+0.35
|
$17.38M 19M USD | $1.65K 1.8K USD | $2.81 3.07 USD | $2.84 3.1 USD | $17.38M 19M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.0085 0.0092 USD |
+30.77
|
$13.68M 14.96M USD | $0 0 USD | $0.005 0.0054 USD | $0.0085 0.0092 USD | $13.68M 14.96M USD | 0 | -$0.01 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
0
|
$11.35M 12.4M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.35M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.0035 0.0038 USD |
+40
|
$3.29M 3.59M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.29M 3.59M USD | 0 | -$0.02 -0.02 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.8M 3.06M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.8M 3.06M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}