국가: 독일 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (56)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (56)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (56)
도박 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $195.95 214.2 USD |
-2.75
|
$34.32B 37.51B USD | $6 6.56 USD | $195.95 214.2 USD | $198.35 216.82 USD | $34.32B 37.51B USD | 110.70 | $1.77 1.93 USD | |
| Aristocrat Leisure Limited AC8.F | $35.4 38.7 USD |
-1.67
|
$21.84B 23.87B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $21.84B 23.87B USD | 35.75 | $0.99 1.08 USD | |
| Evolution AB (publ) E3G.F | $56.5 61.76 USD |
0
|
$11.67B 12.76B USD | $2.4K 2.62K USD | $56.5 61.76 USD | $56.5 61.76 USD | $11.67B 12.76B USD | 10.23 | $5.52 6.03 USD | |
| Evolution AB (publ) E3G1.F | $57.14 62.46 USD |
-2.92
|
$11.46B 12.53B USD | $416 454.74 USD | $57.14 62.46 USD | $58.56 64.01 USD | $11.46B 12.53B USD | 10.35 | $5.52 6.03 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.41 19.03 USD |
+0.12
|
$6.44B 7.04B USD | $600 655.88 USD | $17.4 19.02 USD | $17.6 19.24 USD | $6.44B 7.04B USD | 12.61 | $1.38 1.51 USD | |
| Churchill Downs Incorporated CHR.SG | $84.5 92.37 USD |
0
|
$5.98B 6.53B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.98B 6.53B USD | 17.71 | $4.77 5.21 USD | |
| Churchill Downs Incorporated CHR.F | $83.5 91.28 USD |
-0.6
|
$5.94B 6.5B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $5.94B 6.5B USD | 17.50 | $4.77 5.21 USD | |
| Entain Plc 6GI.F | $8.85 9.67 USD |
-0.74
|
$5.72B 6.25B USD | $45 49.19 USD | $8.82 9.65 USD | $8.85 9.67 USD | $5.72B 6.25B USD | 0 | -$0.98 -1.07 USD | |
| Entain Plc 6GI0.F | $8.9 9.73 USD |
-1.66
|
$5.69B 6.22B USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.69B 6.22B USD | 0 | -$0.98 -1.07 USD | |
| Light & Wonder, Inc. TJW.F | $62.5 68.32 USD |
+1.63
|
$5.36B 5.86B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $5.36B 5.86B USD | 18.22 | $3.43 3.75 USD | |
| FDJ United 1WE.F | $25.02 27.35 USD |
-1.26
|
$4.62B 5.05B USD | $50 54.66 USD | $25.02 27.35 USD | $25.02 27.35 USD | $4.62B 5.05B USD | 14.37 | $1.74 1.9 USD | |
| Sankyo Co., Ltd. SOK.F | $14.8 16.18 USD |
0
|
$3.05B 3.34B USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.05B 3.34B USD | 10.80 | $1.37 1.5 USD | |
| Brightstar Lottery PLC 7IG.F | $14.4 15.74 USD |
+3.6
|
$2.83B 3.09B USD | $100 109.31 USD | $14.1 15.41 USD | $14.4 15.74 USD | $2.83B 3.09B USD | 0 | -$0.5 -0.5 USD | |
| Intralot S.A. 9IL.F | $1.1 1.2 USD |
0
|
$2.08B 2.28B USD | $1.5K 1.64K USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.5799 0.63 USD |
-1.71
|
$1.36B 1.48B USD | $75 81.99 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.36B 1.48B USD | 57.50 | $0.01 0.01 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | $48.4 52.91 USD |
-0.62
|
$1.02B 1.12B USD | $1.13K 1.23K USD | $47.8 52.25 USD | $48.7 53.24 USD | $1.02B 1.12B USD | 24.82 | $1.95 2.13 USD | |
| ZEAL Network SE TIMA.F | $48.2 52.69 USD |
-0.21
|
$1.02B 1.11B USD | $1K 1.09K USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.02B 1.11B USD | 24.71 | $1.95 2.13 USD | |
| Playtech plc PL8.F | $2.85 3.12 USD |
-5
|
$864.17M 944.66M USD | $940 1.03K USD | $2.85 3.12 USD | $2.85 3.12 USD | $864.17M 944.66M USD | 25.90 | $0.11 0.12 USD | |
| The Rank Group Plc RNKA.F | $1.32 1.44 USD |
-0.75
|
$626.99M 685.39M USD | $1.01K 1.11K USD | $1.32 1.44 USD | $1.32 1.44 USD | $626.99M 685.39M USD | 12.00 | $0.11 0.12 USD | |
| Jumbo Interactive Limited JUB.F | $5.9 6.45 USD |
-6.35
|
$394.89M 431.67M USD | $406 443.81 USD | $5.9 6.45 USD | $5.9 6.45 USD | $394.89M 431.67M USD | 16.38 | $0.36 0.39 USD | |
| Pollard Banknote Limited 67L.F | $12.3 13.45 USD |
+2.5
|
$347.42M 379.77M USD | $104 113.69 USD | $12 13.12 USD | $12.3 13.45 USD | $347.42M 379.77M USD | 15.18 | $0.81 0.89 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
-0.52
|
$272.79M 298.2M USD | $1.3K 1.42K USD | $0.38 0.42 USD | $0.38 0.42 USD | $272.79M 298.2M USD | 12.73 | $0.03 0.03 USD | |
| Kambi Group plc 7KB.F | $9.27 10.13 USD |
-3.59
|
$270.42M 295.6M USD | $1 1.09 USD | $9.27 10.13 USD | $9.49 10.37 USD | $270.42M 295.6M USD | 31.94 | $0.29 0.32 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $5.25 5.74 USD |
0
|
$240.21M 262.58M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $240.21M 262.58M USD | 65.62 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $5.9 6.45 USD |
-6.35
|
$210.7M 230.33M USD | $6.5K 7.11K USD | $5.9 6.45 USD | $5.9 6.45 USD | $210.7M 230.33M USD | 17.87 | $0.33 0.36 USD | |
| Evoke plc C8V.F | $0.45 0.49 USD |
-5.9
|
$207.15M 226.44M USD | $700 765.19 USD | $0.45 0.49 USD | $0.46 0.5 USD | $207.15M 226.44M USD | 0 | -$0.29 -0.3 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.2 6.78 USD |
-2.36
|
$171.5M 187.47M USD | $235 256.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $171.5M 187.47M USD | 3.35 | $1.85 2.02 USD | |
| Gentoo Media Inc. GI11.F | $0.79 0.86 USD |
-0.25
|
$93.16M 101.83M USD | $4.61K 5.04K USD | $0.79 0.86 USD | $0.79 0.86 USD | $93.16M 101.83M USD | 19.62 | $0.04 0.04 USD | |
| B90 Holdings PLC 24GN.F | $0.02999 0.03 USD |
0
|
$21.05M 23.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.05M 23.01M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.94 3.21 USD |
+0.68
|
$20.34M 22.23M USD | $8K 8.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $20.34M 22.23M USD | 0 | -$1.72 -1.8 USD | |
| Angler Gaming plc 0QM.F | $0.23 0.25 USD |
-1.28
|
$20.26M 22.14M USD | $6.04K 6.61K USD | $0.23 0.25 USD | $0.23 0.26 USD | $20.26M 22.14M USD | 7.70 | $0.03 0.03 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
-3.1
|
$18.59M 20.32M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| bet-at-home.com AG ACX.DE | $2.59 2.83 USD |
-1.89
|
$18.18M 19.87M USD | $713 779.41 USD | $2.5 2.73 USD | $2.59 2.83 USD | $18.18M 19.87M USD | 0 | -$0.46 -0.5 USD | |
| bet-at-home.com AG ACX.F | $2.48 2.71 USD |
-3.5
|
$17.88M 19.54M USD | $104 113.69 USD | $2.48 2.71 USD | $2.48 2.71 USD | $17.88M 19.54M USD | 0 | -$0.46 -0.5 USD | |
| Acroud AB (publ) 7NG.F | $0.0025 0.0027 USD |
0
|
$15.45M 16.88M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.45M 16.88M USD | 0 | -$0.03 -0.03 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.89M 2.06M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}