국가: 독일 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (56)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (56)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (56)
도박 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $200.8 219.5 USD |
-0.54
|
$35.73B 39.06B USD | $150 163.97 USD | $200.8 219.5 USD | $200.8 219.5 USD | $35.73B 39.06B USD | 1004.00 | $0.2 0.22 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $36.4 39.79 USD |
+2.25
|
$23.09B 25.24B USD | $110 120.24 USD | $36.4 39.79 USD | $36.4 39.79 USD | $23.09B 25.24B USD | 31.92 | $1.14 1.25 USD | |
| Evolution AB (publ) E3G1.F | $75.02 82.01 USD |
+0.24
|
$15.34B 16.77B USD | $119 130.08 USD | $74.8 81.77 USD | $75.46 82.49 USD | $15.34B 16.77B USD | 12.62 | $5.94 6.49 USD | |
| Evolution AB (publ) E3G.F | $74 80.89 USD |
+0.68
|
$15.3B 16.72B USD | $28 30.61 USD | $74 80.89 USD | $74 80.89 USD | $15.3B 16.72B USD | 12.45 | $5.94 6.49 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.72 20.46 USD |
+0.48
|
$6.83B 7.46B USD | $200 218.63 USD | $18.72 20.46 USD | $18.72 20.46 USD | $6.83B 7.46B USD | 13.97 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $73 79.8 USD |
+2.82
|
$6.41B 7.01B USD | $20 21.86 USD | $72.5 79.25 USD | $73 79.8 USD | $6.41B 7.01B USD | 22.46 | $3.25 3.55 USD | |
| FDJ United 1WE.F | $31.02 33.91 USD |
+0.32
|
$5.75B 6.29B USD | $100 109.31 USD | $31.02 33.91 USD | $31.02 33.91 USD | $5.75B 6.29B USD | 14.36 | $2.16 2.36 USD | |
| Churchill Downs Incorporated CHR.SG | $77 84.17 USD |
-15.85
|
$5.56B 6.08B USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $5.56B 6.08B USD | 15.52 | $4.96 5.42 USD | |
| Churchill Downs Incorporated CHR.F | $76 83.08 USD |
-16.02
|
$5.49B 6B USD | $0 0 USD | $76 83.08 USD | $76.5 83.62 USD | $5.49B 6B USD | 15.32 | $4.96 5.42 USD | |
| Entain Plc 6GI.F | $6.62 7.24 USD |
+0.24
|
$4.32B 4.72B USD | $323 353.08 USD | $6.62 7.24 USD | $6.62 7.24 USD | $4.32B 4.72B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc 6GI0.F | $6.6 7.21 USD |
-1.49
|
$4.25B 4.64B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.25B 4.64B USD | 0 | -$0.83 -0.9 USD | |
| International Game Technology PLC 7IG.F | $14 15.3 USD |
-0.71
|
$2.89B 3.16B USD | $35 38.26 USD | $14 15.3 USD | $14.3 15.63 USD | $2.89B 3.16B USD | 28.00 | $0.5 0.55 USD | |
| Sankyo Co., Ltd. SOK.F | $12.8 13.99 USD |
-0.78
|
$2.84B 3.1B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.84B 3.1B USD | 8.88 | $1.44 1.57 USD | |
| Playtech plc PL8.F | $8.6 9.4 USD |
+0.23
|
$2.66B 2.91B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.66B 2.91B USD | 45.26 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
+0.83
|
$1.06B 1.16B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.06B 1.16B USD | 80.66 | $0.15 0.16 USD | |
| ZEAL Network SE TIMA.DE | $46.8 51.16 USD |
+3.33
|
$1.01B 1.11B USD | $2.51K 2.74K USD | $46 50.28 USD | $47.2 51.6 USD | $1.01B 1.11B USD | 21.76 | $2.15 2.35 USD | |
| ZEAL Network SE TIMA.F | $46.3 50.61 USD |
+6.93
|
$1B 1.1B USD | $38 41.54 USD | $46.3 50.61 USD | $46.3 50.61 USD | $1B 1.1B USD | 21.53 | $2.15 2.35 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.33 USD |
+0.67
|
$711.3M 777.54M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $711.3M 777.54M USD | 0 | -$0.17 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.13 USD |
-1.14
|
$630.63M 689.37M USD | $150 163.97 USD | $1.04 1.13 USD | $1.04 1.13 USD | $630.63M 689.37M USD | 103.79 | $0.01 0.01 USD | |
| The Rank Group Plc RNKA.F | $0.9399 1.02 USD |
0
|
$462.83M 505.94M USD | $6.04K 6.6K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $462.83M 505.94M USD | 11.68 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $11 12.02 USD |
+3.77
|
$409.3M 447.42M USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $409.3M 447.42M USD | 14.86 | $0.74 0.81 USD | |
| Jumbo Interactive Limited JUB.F | $5.7 6.23 USD |
+4.59
|
$370.62M 405.14M USD | $6 6.56 USD | $5.7 6.23 USD | $5.7 6.23 USD | $370.62M 405.14M USD | 15.40 | $0.37 0.4 USD | |
| Pollard Banknote Limited 67L.F | $11.4 12.46 USD |
+2.7
|
$330.06M 360.8M USD | $1.02K 1.11K USD | $11.4 12.46 USD | $11.4 12.46 USD | $330.06M 360.8M USD | 14.07 | $0.81 0.89 USD | |
| Kambi Group plc 7KB.F | $10.14 11.08 USD |
-0.49
|
$306.97M 335.56M USD | $826 902.93 USD | $10.14 11.08 USD | $10.33 11.29 USD | $306.97M 335.56M USD | 19.88 | $0.51 0.56 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.1 6.67 USD |
-3.17
|
$278.45M 304.38M USD | $10 10.93 USD | $6.1 6.67 USD | $6.25 6.83 USD | $278.45M 304.38M USD | 0 | -$0.67 -0.7 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3499 0.39 USD |
+0.57
|
$255.02M 278.77M USD | $90 98.38 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $255.02M 278.77M USD | 11.80 | $0.03 0.03 USD | |
| Evoke plc C8V.F | $0.55 0.6 USD |
-2.06
|
$252.26M 275.76M USD | $541 591.39 USD | $0.55 0.6 USD | $0.55 0.6 USD | $252.26M 275.76M USD | 0 | -$0.5 -0.5 USD | |
| Gentoo Media Inc. GI11.F | $1.54 1.68 USD |
+0.13
|
$210.17M 229.74M USD | $8 8.75 USD | $1.54 1.68 USD | $1.54 1.68 USD | $210.17M 229.74M USD | 9.05 | $0.17 0.19 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.4 7 USD |
+0.79
|
$179.8M 196.55M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $179.8M 196.55M USD | 3.26 | $1.96 2.14 USD | |
| GAN Limited 4VN.F | $1.47 1.6 USD |
-0.95
|
$69.69M 76.18M USD | $50 54.66 USD | $1.47 1.6 USD | $1.47 1.6 USD | $69.69M 76.18M USD | 0 | -$0.16 -0.1 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$24.78M 27.09M USD | $201 219.72 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $24.78M 27.09M USD | 10.56 | $0.03 0.03 USD | |
| pferdewetten.de AG EMH.F | $2.84 3.1 USD |
-6.27
|
$17.38M 19M USD | $1.65K 1.8K USD | $2.84 3.1 USD | $2.84 3.1 USD | $17.38M 19M USD | 0 | -$1.24 -1.3 USD | |
| bet-at-home.com AG ACX.DE | $2.43 2.66 USD |
-3.57
|
$17.05M 18.64M USD | $1.15K 1.26K USD | $2.43 2.66 USD | $2.44 2.67 USD | $17.05M 18.64M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.36 2.58 USD |
-5.98
|
$16.63M 18.18M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $16.63M 18.18M USD | 0 | -$0.63 -0.6 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.05 USD |
-0.99
|
$9.38M 10.25M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.38M 10.25M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.001 0.0010 USD |
+100
|
$8.88M 9.7M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.88M 9.7M USD | 0 | -$0.24 -0.2 USD | |
| B90 Holdings PLC 24GN.F | $0.007 0.0076 USD |
-26.32
|
$8.73M 9.54M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.0015 0.0016 USD |
+50
|
$2.99M 3.27M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.99M 3.27M USD | 0 | -$0.02 -0.02 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}