국가: 독일 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (56)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (56)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (56)
도박 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $211.8 231.53 USD |
-1.58
|
$37.42B 40.91B USD | $30 32.79 USD | $211.8 231.53 USD | $211.8 231.53 USD | $37.42B 40.91B USD | 82.73 | $2.56 2.8 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $35.6 38.92 USD |
-0.56
|
$22.34B 24.42B USD | $110 120.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $22.34B 24.42B USD | 35.95 | $0.99 1.08 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
+0.86
|
$12.17B 13.3B USD | $67 73.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.17B 13.3B USD | 9.91 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G1.F | $59.58 65.13 USD |
-0.67
|
$12.15B 13.28B USD | $2 2.19 USD | $59.56 65.11 USD | $59.58 65.13 USD | $12.15B 13.28B USD | 10.09 | $5.9 6.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.14 20.92 USD |
+1
|
$6.87B 7.51B USD | $1.84K 2.01K USD | $19 20.77 USD | $19.2 20.99 USD | $6.87B 7.51B USD | 13.97 | $1.37 1.5 USD | |
| Light & Wonder, Inc. TJW.F | $74.5 81.44 USD |
+1.36
|
$6.51B 7.11B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $6.51B 7.11B USD | 22.64 | $3.29 3.6 USD | |
| Churchill Downs Incorporated CHR.F | $82.5 90.18 USD |
+1.85
|
$6.2B 6.78B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6.2B 6.78B USD | 16.70 | $4.94 5.4 USD | |
| Churchill Downs Incorporated CHR.SG | $83 90.73 USD |
+1.22
|
$6.16B 6.74B USD | $0 0 USD | $83 90.73 USD | $83.5 91.28 USD | $6.16B 6.74B USD | 16.80 | $4.94 5.4 USD | |
| FDJ United 1WE.F | $31.72 34.67 USD |
-1.12
|
$5.86B 6.41B USD | $2 2.19 USD | $31.64 34.59 USD | $31.72 34.67 USD | $5.86B 6.41B USD | 14.68 | $2.16 2.36 USD | |
| Entain Plc 6GI0.F | $8.8 9.62 USD |
+0.57
|
$5.66B 6.18B USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.66B 6.18B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI.F | $8.81 9.63 USD |
-0.18
|
$5.63B 6.16B USD | $311 339.97 USD | $8.81 9.63 USD | $8.81 9.63 USD | $5.63B 6.16B USD | 0 | -$0.84 -0.9 USD | |
| Sankyo Co., Ltd. SOK.F | $14.7 16.07 USD |
-2
|
$3.28B 3.58B USD | $35 38.26 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.28B 3.58B USD | 9.93 | $1.48 1.62 USD | |
| International Game Technology PLC 7IG.F | $12.7 13.88 USD |
0
|
$2.6B 2.84B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.6B 2.84B USD | 141.11 | $0.09 0.1 USD | |
| Playtech plc PL8.F | $3.65 3.99 USD |
-0.41
|
$1.12B 1.23B USD | $100 109.31 USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.12B 1.23B USD | 19.21 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.3 13.45 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.08B 1.18B USD | 87.85 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | $46.3 50.61 USD |
+0.22
|
$976.66M 1.07B USD | $355 388.06 USD | $46.1 50.39 USD | $46.5 50.83 USD | $976.66M 1.07B USD | 20.95 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.F | $46.2 50.5 USD |
+0.22
|
$974.55M 1.07B USD | $44 48.1 USD | $46.2 50.5 USD | $46.2 50.5 USD | $974.55M 1.07B USD | 20.90 | $2.21 2.42 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
-0.51
|
$923.71M 1.01B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $923.71M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| The Rank Group Plc RNKA.F | $1.42 1.55 USD |
-0.7
|
$686.09M 749.99M USD | $1.28K 1.4K USD | $1.42 1.55 USD | $1.42 1.55 USD | $686.09M 749.99M USD | 17.75 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.05 1.15 USD |
-0.19
|
$645.16M 705.24M USD | $150 163.97 USD | $1.05 1.15 USD | $1.05 1.15 USD | $645.16M 705.24M USD | 105.20 | $0.01 0.01 USD | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
+1.98
|
$367.17M 401.37M USD | $1.8K 1.97K USD | $10.3 11.26 USD | $10.3 11.26 USD | $367.17M 401.37M USD | 12.26 | $0.84 0.92 USD | |
| Pollard Banknote Limited 67L.F | $12.8 13.99 USD |
0
|
$360.07M 393.6M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $360.07M 393.6M USD | 13.61 | $0.94 1.03 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
+2.86
|
$349.44M 381.99M USD | $967 1.06K USD | $5.4 5.9 USD | $5.4 5.9 USD | $349.44M 381.99M USD | 14.59 | $0.37 0.4 USD | |
| Kambi Group plc 7KB.F | $10.41 11.38 USD |
-0.57
|
$315.5M 344.89M USD | $826 902.93 USD | $10.41 11.38 USD | $10.42 11.39 USD | $315.5M 344.89M USD | 20.01 | $0.52 0.57 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4 0.44 USD |
+2.03
|
$290.41M 317.46M USD | $90 98.38 USD | $0.4 0.44 USD | $0.4 0.44 USD | $290.41M 317.46M USD | 10.05 | $0.04 0.04 USD | |
| Evoke plc C8V.F | $0.63 0.69 USD |
-1.41
|
$288.55M 315.42M USD | $541 591.39 USD | $0.63 0.69 USD | $0.63 0.69 USD | $288.55M 315.42M USD | 0 | -$0.51 -0.5 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.25 6.83 USD |
-1.57
|
$285.26M 311.82M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $285.26M 311.82M USD | 78.12 | $0.08 0.09 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
-0.72
|
$188.95M 206.55M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $188.95M 206.55M USD | 3.22 | $2.14 2.34 USD | |
| Gentoo Media Inc. GI11.F | $1.23 1.35 USD |
-0.16
|
$169.02M 184.76M USD | $8 8.75 USD | $1.23 1.35 USD | $1.23 1.35 USD | $169.02M 184.76M USD | 15.40 | $0.08 0.09 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $80.38M 87.86M USD | 0 | -$0.21 -0.2 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$25.33M 27.69M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.33M 27.69M USD | 10.80 | $0.03 0.03 USD | |
| bet-at-home.com AG ACX.DE | $2.92 3.19 USD |
-2.67
|
$20.49M 22.4M USD | $961 1.05K USD | $2.9 3.17 USD | $2.92 3.19 USD | $20.49M 22.4M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.92 3.19 USD |
-5.5
|
$20.49M 22.4M USD | $3.7K 4.04K USD | $2.87 3.14 USD | $2.92 3.19 USD | $20.49M 22.4M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.89 3.16 USD |
0
|
$17.69M 19.34M USD | $600 655.88 USD | $2.85 3.12 USD | $2.89 3.16 USD | $17.69M 19.34M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.008999 0.0098 USD |
+38.46
|
$13.73M 15.01M USD | $0 0 USD | $0.004499 0.0049 USD | $0.008999 0.0098 USD | $13.73M 15.01M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
-1.57
|
$11.73M 12.83M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.73M 12.83M USD | 0 | -$0.01 -0.01 USD | |
| Acroud AB (publ) 7NG.F | $0.001 0.0010 USD |
-50
|
$6.61M 7.23M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.61M 7.23M USD | 0 | -$0.04 -0.04 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.24 -0.2 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}