국가: 독일 부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (56)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (56)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (56)
도박 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $235.4 257.32 USD |
+1.99
|
$42.83B 46.82B USD | $56 61.22 USD | $235.4 257.32 USD | $235.4 257.32 USD | $42.83B 46.82B USD | 93.41 | $2.52 2.75 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $36 39.35 USD |
-1.64
|
$22.59B 24.69B USD | $110 120.24 USD | $36 39.35 USD | $36 39.35 USD | $22.59B 24.69B USD | 37.11 | $0.97 1.06 USD | |
| Evolution AB (publ) E3G1.F | $65.5 71.6 USD |
+1.11
|
$13.33B 14.57B USD | $319 348.71 USD | $65.1 71.16 USD | $65.5 71.6 USD | $13.33B 14.57B USD | 11.10 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $63.5 69.41 USD |
+0.79
|
$13.2B 14.43B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $13.2B 14.43B USD | 10.76 | $5.9 6.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.95 20.71 USD |
+0.74
|
$6.93B 7.57B USD | $260 284.22 USD | $18.95 20.71 USD | $18.95 20.71 USD | $6.93B 7.57B USD | 13.83 | $1.37 1.5 USD | |
| Light & Wonder, Inc. TJW.F | $76 83.08 USD |
+7.8
|
$6.73B 7.36B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $6.73B 7.36B USD | 23.60 | $3.22 3.52 USD | |
| Entain Plc 6GI0.F | $9.95 10.88 USD |
-0.5
|
$6.36B 6.96B USD | $1.15K 1.26K USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.36B 6.96B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc 6GI.F | $9.91 10.84 USD |
-0.02
|
$6.34B 6.93B USD | $1.55K 1.69K USD | $9.91 10.84 USD | $9.91 10.84 USD | $6.34B 6.93B USD | 0 | -$0.83 -0.9 USD | |
| Churchill Downs Incorporated CHR.SG | $85.5 93.46 USD |
-0.58
|
$6.2B 6.77B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.2B 6.77B USD | 17.66 | $4.84 5.29 USD | |
| Churchill Downs Incorporated CHR.F | $84.5 92.37 USD |
-0.59
|
$6.2B 6.77B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.2B 6.77B USD | 17.42 | $4.85 5.3 USD | |
| FDJ United 1WE.F | $33.22 36.31 USD |
-0.42
|
$6.14B 6.71B USD | $169 184.74 USD | $33.22 36.31 USD | $33.32 36.42 USD | $6.14B 6.71B USD | 15.37 | $2.16 2.36 USD | |
| Sankyo Co., Ltd. SOK.F | $15.4 16.83 USD |
0
|
$3.36B 3.68B USD | $145 158.5 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.36B 3.68B USD | 10.76 | $1.43 1.56 USD | |
| International Game Technology PLC 7IG.F | $13.3 14.54 USD |
+2.31
|
$2.8B 3.06B USD | $100 109.31 USD | $13.3 14.54 USD | $13.4 14.65 USD | $2.8B 3.06B USD | 147.77 | $0.09 0.1 USD | |
| Playtech plc PL8.F | $4.18 4.57 USD |
+1.21
|
$1.3B 1.42B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.3B 1.42B USD | 22.00 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.2 13.34 USD |
0
|
$1.07B 1.16B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.07B 1.16B USD | 87.14 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | $46.2 50.5 USD |
0
|
$1B 1.09B USD | $2.22K 2.42K USD | $45.9 50.17 USD | $46.9 51.27 USD | $1B 1.09B USD | 20.90 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.F | $45.9 50.17 USD |
+0.22
|
$994.3M 1.09B USD | $30 32.79 USD | $45.9 50.17 USD | $45.9 50.17 USD | $994.3M 1.09B USD | 20.76 | $2.21 2.42 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
-0.5
|
$933.81M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $933.81M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $1.46 1.6 USD |
-1.35
|
$699.38M 764.52M USD | $700 765.19 USD | $1.46 1.6 USD | $1.46 1.6 USD | $699.38M 764.52M USD | 18.25 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.1 1.2 USD |
+2.81
|
$693.11M 757.66M USD | $150 163.97 USD | $1.1 1.2 USD | $1.1 1.2 USD | $693.11M 757.66M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $13.5 14.76 USD |
0
|
$378.18M 413.4M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $378.18M 413.4M USD | 14.67 | $0.92 1.01 USD | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
+0.98
|
$370.75M 405.28M USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $370.75M 405.28M USD | 12.40 | $0.83 0.91 USD | |
| Kambi Group plc 7KB.F | $11.15 12.19 USD |
+0.72
|
$341.63M 373.45M USD | $826 902.93 USD | $11.1 12.13 USD | $11.21 12.25 USD | $341.63M 373.45M USD | 25.34 | $0.44 0.48 USD | |
| Jumbo Interactive Limited JUB.F | $5.25 5.74 USD |
+0.96
|
$339.76M 371.41M USD | $949 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $339.76M 371.41M USD | 14.58 | $0.36 0.39 USD | |
| Evoke plc C8V.F | $0.6899 0.75 USD |
+5.44
|
$333.23M 364.26M USD | $541 591.39 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $333.23M 364.26M USD | 0 | -$0.5 -0.5 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.6 7.21 USD |
0
|
$303.02M 331.24M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $303.02M 331.24M USD | 82.50 | $0.08 0.09 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.4 USD |
-0.54
|
$260.96M 285.27M USD | $90 98.38 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $260.96M 285.27M USD | 12.19 | $0.03 0.03 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.4 7 USD |
+0.79
|
$179.38M 196.09M USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $179.38M 196.09M USD | 3.04 | $2.1 2.3 USD | |
| Gentoo Media Inc. GI11.F | $1.2 1.31 USD |
+0.17
|
$165.96M 181.41M USD | $8 8.75 USD | $1.2 1.31 USD | $1.2 1.31 USD | $165.96M 181.41M USD | 15.02 | $0.08 0.09 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$25.21M 27.56M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.21M 27.56M USD | 10.73 | $0.03 0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.003 0.0032 USD |
+50
|
$24.05M 26.29M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.05M 26.29M USD | 0 | -$0.04 -0.04 USD | |
| bet-at-home.com AG ACX.DE | $3.01 3.29 USD |
+1.01
|
$21.12M 23.09M USD | $1 1.09 USD | $2.95 3.22 USD | $3.01 3.29 USD | $21.12M 23.09M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.82 3.08 USD |
-0.35
|
$20.84M 22.78M USD | $3.7K 4.04K USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.84M 22.78M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.83 3.09 USD |
+1.8
|
$17.32M 18.94M USD | $1.1K 1.2K USD | $2.83 3.09 USD | $2.83 3.09 USD | $17.32M 18.94M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.007 0.0076 USD |
0
|
$11.84M 12.94M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.84M 12.94M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.06 USD |
+0.95
|
$10.77M 11.77M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.77M 11.77M USD | 0 | -$0.01 -0.01 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}