결과 페이지 6 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
0
|
€2.25B 2.46B USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.25 1.37 USD |
-0.79
|
€2.24B 2.45B USD | €1.70K 1.86K USD | €1.25 1.37 USD | €1.25 1.37 USD | €2.24B 2.45B USD | 9.61 | €0.13 0.14 USD | |
| Lovisa Holdings Limited LO7.F | €19.30 21.1 USD |
-2.53
|
€2.24B 2.45B USD | €58.00 63.4 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.24B 2.45B USD | 43.86 | €0.44 0.48 USD | |
| Mercari, Inc. 6TP.F | €13.60 14.87 USD |
+0.74
|
€2.24B 2.45B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €2.24B 2.45B USD | 15.63 | €0.87 0.95 USD | |
| LCI Industries 0DI.F | €92.50 101.11 USD |
-1.07
|
€2.24B 2.45B USD | €92.00 100.57 USD | €92.50 101.11 USD | €92.50 101.11 USD | €2.24B 2.45B USD | 14.99 | €6.17 6.74 USD | |
| Capri Holdings Limited MKO.F | €18.38 20.09 USD |
-3.22
|
€2.19B 2.39B USD | €541.00 591.39 USD | €18.38 20.09 USD | €18.38 20.09 USD | €2.19B 2.39B USD | 0 | -€8.81 -9.6 USD | |
| Stanley Electric Co., Ltd. STAA.F | €16.70 18.26 USD |
-0.6
|
€2.18B 2.39B USD | €28.00 30.61 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.18B 2.39B USD | 14.64 | €1.14 1.25 USD | |
| Resorttrust, Inc. 5FY.F | €10.00 10.93 USD |
0
|
€2.16B 2.37B USD | €930.00 1.02K USD | €9.85 10.77 USD | €10.00 10.93 USD | €2.16B 2.37B USD | 18.86 | €0.53 0.58 USD | |
| Ermenegildo Zegna N.V. JN0.F | €8.26 9.03 USD |
-6.08
|
€2.15B 2.35B USD | €2.50K 2.73K USD | €8.26 9.03 USD | €8.26 9.03 USD | €2.15B 2.35B USD | 22.32 | €0.37 0.4 USD | |
| United Parks & Resorts Inc. W2L.F | €28.20 30.83 USD |
-3.42
|
€2.15B 2.35B USD | €111.00 121.34 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.15B 2.35B USD | 9.86 | €2.86 3.13 USD | |
| Ceconomy AG CEC.F | €4.41 4.82 USD |
+0.46
|
€2.15B 2.35B USD | €206.00 225.19 USD | €4.41 4.82 USD | €4.41 4.82 USD | €2.15B 2.35B USD | 441.00 | €0.01 0.01 USD | |
| The Cheesecake Factory Incorporated CF2.F | €38.83 42.45 USD |
-2.41
|
€2.13B 2.33B USD | €60.00 65.59 USD | €38.83 42.45 USD | €38.83 42.45 USD | €2.13B 2.33B USD | 13.67 | €2.84 3.1 USD | |
| SJM Holdings Limited 3MG.F | €0.30 0.32 USD |
-0.67
|
€2.10B 2.3B USD | €40.00K 43.73K USD | €0.30 0.32 USD | €0.30 0.32 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | |
| Intralot S.A. 9IL.F | €1.10 1.2 USD |
-0.18
|
€2.09B 2.28B USD | €1.50K 1.64K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.09B 2.28B USD | 0 | €0.00 0 USD | |
| Dana Incorporated 4DH.F | €17.80 19.46 USD |
-4.3
|
€2.08B 2.27B USD | €750.00 819.85 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.08B 2.27B USD | 46.84 | €0.38 0.42 USD | |
| Forvia SE FAU.F | €11.22 12.26 USD |
-0.09
|
€2.08B 2.27B USD | €150.00 163.97 USD | €11.22 12.26 USD | €11.22 12.26 USD | €2.08B 2.27B USD | 0 | -€2.33 -2.5 USD | |
| Hanesbrands Inc. HN9.F | €5.62 6.15 USD |
-1.94
|
€2.06B 2.25B USD | €230.00 251.42 USD | €5.62 6.15 USD | €5.62 6.15 USD | €2.06B 2.25B USD | 5.56 | €1.01 1.1 USD | |
| HORNBACH Baumarkt AG HBM.HM | €64.50 70.51 USD |
-1.53
|
€2.05B 2.24B USD | €204.00 223 USD | €64.50 70.51 USD | €65.00 71.05 USD | €2.05B 2.24B USD | 17.76 | €3.63 3.97 USD | |
| OPmobility SE EZM.F | €14.34 15.68 USD |
-0.9
|
€2.05B 2.24B USD | €250.00 273.28 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.05B 2.24B USD | 12.91 | €1.11 1.21 USD | |
| Man Wah Holdings Limited AAM.F | €0.52 0.57 USD |
-6.31
|
€2.04B 2.24B USD | €6.65K 7.27K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.04B 2.24B USD | 8.66 | €0.06 0.07 USD | |
| SJM Holdings Limited 3MG1.F | €1.12 1.22 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | |
| Clas Ohlson AB (publ) OHCB.F | €32.54 35.57 USD |
-0.37
|
€2.02B 2.21B USD | €14.00 15.3 USD | €32.54 35.57 USD | €32.54 35.57 USD | €2.02B 2.21B USD | 24.10 | €1.35 1.48 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.43 0.47 USD |
-4.41
|
€1.98B 2.16B USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.98B 2.16B USD | 21.69 | €0.02 0.02 USD | |
| Mercari, Inc. 6TP0.F | €5.65 6.18 USD |
0
|
€1.97B 2.15B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.97B 2.15B USD | 13.13 | €0.43 0.47 USD | |
| PENN Entertainment, Inc. PN1.F | €12.62 13.79 USD |
-3.86
|
€1.97B 2.15B USD | €400.00 437.25 USD | €12.62 13.79 USD | €12.62 13.79 USD | €1.97B 2.15B USD | 0 | -€5.25 -5.7 USD | |
| SCG Packaging Public Company Limited 5Y7.F | €0.41 0.44 USD |
-5.88
|
€1.95B 2.14B USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.45 USD | €1.95B 2.14B USD | 20.30 | €0.02 0.02 USD | |
| OneSpaWorld Holdings Limited ORW.F | €17.90 19.57 USD |
-3.24
|
€1.95B 2.13B USD | €27.00 29.51 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.95B 2.13B USD | 29.83 | €0.60 0.66 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.14 USD |
+1.7
|
€1.94B 2.12B USD | €392.00 428.51 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.94B 2.12B USD | 9.91 | €0.29 0.32 USD | |
| Sun Art Retail Group Limited SRI.F | €0.20 0.22 USD |
-0.5
|
€1.94B 2.12B USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.94B 2.12B USD | 0 | €0.00 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | €39.00 42.63 USD |
-5.34
|
€1.92B 2.1B USD | €100.00 109.31 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.92B 2.1B USD | 9.89 | €3.94 4.31 USD | |
| Shangri-La Asia Limited SHN.F | €0.50 0.55 USD |
-0.99
|
€1.90B 2.08B USD | €205.00 224.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.90B 2.08B USD | 16.66 | €0.03 0.03 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | €3.02 3.3 USD |
+0.67
|
€1.89B 2.07B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.89B 2.07B USD | 0 | -€0.01 -0.01 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
0
|
€1.89B 2.07B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.89B 2.07B USD | 0 | -€0.02 -0.02 USD | |
| Scandic Hotels Group AB (publ) 10H.F | €8.79 9.6 USD |
-0.73
|
€1.89B 2.07B USD | €40.00 43.73 USD | €8.79 9.6 USD | €8.79 9.6 USD | €1.89B 2.07B USD | 28.33 | €0.31 0.34 USD | |
| Sonic Automotive, Inc. SA8A.F | €55.00 60.12 USD |
+0.92
|
€1.88B 2.05B USD | €52.00 56.84 USD | €54.50 59.58 USD | €55.00 60.12 USD | €1.88B 2.05B USD | 17.13 | €3.21 3.51 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.50 15.85 USD |
+0.69
|
€1.87B 2.05B USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.87B 2.05B USD | 34.52 | €0.42 0.46 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.48 7.09 USD |
-1.94
|
€1.85B 2.03B USD | €12.00 13.12 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.85B 2.03B USD | 0 | -€5.20 -5.6 USD | |
| Inter Cars S.A. 7FZ.F | €124.40 135.99 USD |
-1.27
|
€1.85B 2.02B USD | €4.00 4.37 USD | €124.40 135.99 USD | €124.40 135.99 USD | €1.85B 2.02B USD | 10.35 | €12.01 13.13 USD | |
| Yamada Holdings Co., Ltd. YME.F | €2.56 2.8 USD |
+0.79
|
€1.76B 1.93B USD | €37.00 40.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.76B 1.93B USD | 11.63 | €0.22 0.24 USD | |
| Coats Group plc 4TC.F | €0.90 0.98 USD |
-1.1
|
€1.76B 1.93B USD | €18.58K 20.31K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.76B 1.93B USD | 22.50 | €0.04 0.04 USD | |
| O-I Glass, Inc. 2WZ.F | €11.30 12.35 USD |
-0.88
|
€1.74B 1.9B USD | €250.00 273.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.74B 1.9B USD | 0 | -€0.81 -0.8 USD | |
| Metrovacesa S.A. MS6N.F | €11.30 12.35 USD |
-3
|
€1.74B 1.9B USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | |
| Under Armour, Inc. U9RA.F | €3.88 4.24 USD |
0
|
€1.72B 1.88B USD | €45.00 49.19 USD | €3.88 4.24 USD | €3.90 4.26 USD | €1.72B 1.88B USD | 0 | -€0.18 -0.1 USD | |
| Xtep International Holdings Limited 4QI.F | €0.63 0.68 USD |
-0.79
|
€1.69B 1.84B USD | €1.60K 1.75K USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.69B 1.84B USD | 10.41 | €0.06 0.07 USD | |
| Currys plc CWB.F | €1.45 1.59 USD |
-0.27
|
€1.68B 1.84B USD | €800.00 874.51 USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.68B 1.84B USD | 13.21 | €0.11 0.12 USD | |
| National Vision Holdings, Inc. 7NV.F | €20.20 22.08 USD |
-0.98
|
€1.68B 1.84B USD | €240.00 262.35 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.68B 1.84B USD | 0 | -€0.04 -0.04 USD | |
| Basic-Fit N.V. B4F.F | €23.48 25.67 USD |
+0.17
|
€1.67B 1.83B USD | €120.00 131.18 USD | €23.48 25.67 USD | €23.48 25.67 USD | €1.67B 1.83B USD | 0 | -€0.06 -0.06 USD | |
| Neinor Homes, S.A. 1NN.F | €16.90 18.47 USD |
0
|
€1.67B 1.82B USD | €714.00 780.5 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.67B 1.82B USD | 22.53 | €0.75 0.82 USD | |
| Kohl's Corporation KHP.F | €14.85 16.23 USD |
-4.12
|
€1.66B 1.82B USD | €25.00 27.33 USD | €14.85 16.23 USD | €14.85 16.23 USD | €1.66B 1.82B USD | 9.28 | €1.60 1.75 USD | |
| Mitchells & Butlers plc MABB.F | €2.68 2.93 USD |
0
|
€1.66B 1.81B USD | €118.00 128.99 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.66B 1.81B USD | 8.37 | €0.32 0.35 USD | |
| Adient plc 18I.F | €17.70 19.35 USD |
-0.56
|
€1.66B 1.81B USD | €95.00 103.85 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.66B 1.81B USD | 0 | -€2.93 -3.2 USD | |
| Topgolf Callaway Brands Corp. CLY.F | €9.01 9.84 USD |
-0.22
|
€1.66B 1.81B USD | €1.52K 1.66K USD | €9.01 9.84 USD | €9.02 9.86 USD | €1.66B 1.81B USD | 0 | -€7.07 -7.7 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.68 2.93 USD |
-0.74
|
€1.65B 1.8B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.65B 1.8B USD | 12.76 | €0.21 0.23 USD | |
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
0
|
€1.60B 1.75B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.60B 1.75B USD | 13.64 | €1.92 2.1 USD | |
| Meliá Hotels International, S.A. MEL.F | €7.23 7.9 USD |
-1.16
|
€1.59B 1.74B USD | €100.00 109.31 USD | €7.23 7.9 USD | €7.23 7.9 USD | €1.59B 1.74B USD | 9.26 | €0.78 0.85 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €13.00 14.21 USD |
0
|
€1.58B 1.73B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.58B 1.73B USD | 0 | -€4.00 -4.3 USD | |
| Flight Centre Travel Group Limited FLI.F | €7.20 7.87 USD |
-2.04
|
€1.58B 1.73B USD | €310.00 338.87 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.58B 1.73B USD | 25.71 | €0.28 0.31 USD | |
| Wolverine World Wide, Inc. WW4.F | €13.00 14.21 USD |
-2.99
|
€1.57B 1.72B USD | €301.00 329.03 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.57B 1.72B USD | 14.13 | €0.92 1.01 USD | |
| Orora Limited OORD.F | €1.25 1.37 USD |
0
|
€1.56B 1.7B USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.56B 1.7B USD | 41.66 | €0.03 0.03 USD | |
| Stella International Holdings Limited 31S.F | €1.77 1.93 USD |
+1.14
|
€1.56B 1.7B USD | €3.00K 3.28K USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.56B 1.7B USD | 11.06 | €0.16 0.17 USD | |
| AB Electrolux (publ) ELXA.F | €10.50 11.48 USD |
-1.87
|
€1.52B 1.67B USD | €180.00 196.76 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.52B 1.67B USD | 27.63 | €0.38 0.42 USD | |
| Mayr-Melnhof Karton AG MYM.F | €72.90 79.69 USD |
+0.14
|
€1.52B 1.67B USD | €100.00 109.31 USD | €72.90 79.69 USD | €72.90 79.69 USD | €1.52B 1.67B USD | 6.46 | €11.28 12.33 USD | |
| Wacoal Holdings Corp. WA5.F | €28.20 30.83 USD |
0
|
€1.52B 1.66B USD | €25.00 27.33 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.52B 1.66B USD | 23.50 | €1.20 1.31 USD | |
| AB Electrolux (publ) ELXC.F | €5.30 5.8 USD |
-1.01
|
€1.51B 1.65B USD | €195.00 213.16 USD | €5.30 5.8 USD | €5.30 5.8 USD | €1.51B 1.65B USD | 27.90 | €0.19 0.21 USD | |
| Temple & Webster Group Ltd 2Q9.F | €10.90 11.92 USD |
-5.22
|
€1.50B 1.64B USD | €900.00 983.82 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.50B 1.64B USD | 217.99 | €0.05 0.05 USD | |
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
-0.67
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | |
| Monarch Casino & Resort, Inc. MOI.F | €81.50 89.09 USD |
-0.61
|
€1.49B 1.63B USD | €100.00 109.31 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.49B 1.63B USD | 21.39 | €3.81 4.16 USD | |
| Tripadvisor, Inc. T6A.F | €12.52 13.69 USD |
-1.11
|
€1.48B 1.62B USD | €450.00 491.91 USD | €12.52 13.69 USD | €12.58 13.75 USD | €1.48B 1.62B USD | 24.07 | €0.52 0.57 USD | |
| Bic Camera Inc. 1U3.F | €8.55 9.35 USD |
0
|
€1.48B 1.62B USD | €29.00 31.7 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.48B 1.62B USD | 15.00 | €0.57 0.62 USD | |
| Century Communities, Inc. CCT.F | €50.00 54.66 USD |
-2.91
|
€1.47B 1.61B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.47B 1.61B USD | 8.44 | €5.92 6.47 USD | |
| The Wendy's Company TQK.F | €7.42 8.11 USD |
-0.4
|
€1.41B 1.54B USD | €650.00 710.54 USD | €7.42 8.11 USD | €7.42 8.11 USD | €1.41B 1.54B USD | 9.16 | €0.81 0.89 USD | |
| Albany International Corp. AII.F | €38.60 42.2 USD |
-0.52
|
€1.40B 1.54B USD | €70.00 76.52 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.40B 1.54B USD | 0 | -€1.56 -1.7 USD | |
| The RealReal, Inc. 6RR.F | €11.98 13.1 USD |
-0.82
|
€1.40B 1.53B USD | €1.27K 1.39K USD | €11.98 13.1 USD | €11.98 13.1 USD | €1.40B 1.53B USD | 0 | -€0.87 -0.9 USD | |
| Blue Bird Corporation 4RB.F | €43.20 47.22 USD |
0
|
€1.39B 1.52B USD | €12.00 13.12 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.39B 1.52B USD | 14.35 | €3.01 3.29 USD | |
| H2O Retailing Corporation HKU.F | €11.80 12.9 USD |
+0.85
|
€1.38B 1.51B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.38B 1.51B USD | 18.15 | €0.65 0.71 USD | |
| SSP Group plc 83S2.F | €1.50 1.64 USD |
-3.23
|
€1.38B 1.5B USD | €93.00 101.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.38B 1.5B USD | 0 | -€0.03 -0.03 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | €85.10 93.03 USD |
-1.5
|
€1.36B 1.49B USD | €19.00 20.77 USD | €85.10 93.03 USD | €85.20 93.14 USD | €1.36B 1.49B USD | 9.71 | €8.76 9.58 USD | |
| Papa John's International, Inc. PP1.F | €34.56 37.78 USD |
-0.95
|
€1.36B 1.49B USD | €33.00 36.07 USD | €34.56 37.78 USD | €34.56 37.78 USD | €1.36B 1.49B USD | 35.26 | €0.98 1.07 USD | |
| K's Holdings Corporation KSD.F | €8.10 8.85 USD |
+1.27
|
€1.35B 1.47B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.35B 1.47B USD | 20.25 | €0.40 0.44 USD | |
| Dometic Group AB (publ) D00.F | €3.83 4.19 USD |
-2.74
|
€1.33B 1.46B USD | €420.00 459.12 USD | €3.83 4.19 USD | €3.83 4.19 USD | €1.33B 1.46B USD | 0 | -€0.13 -0.1 USD | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| 361 Degrees International Limited 36L.F | €0.64 0.7 USD |
-3.45
|
€1.33B 1.46B USD | €300.00 327.94 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.33B 1.46B USD | 9.19 | €0.07 0.08 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.40 24.49 USD |
-1.75
|
€1.32B 1.45B USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.32B 1.45B USD | 23.82 | €0.94 1.03 USD | |
| Tabcorp Holdings Limited THL.F | €0.50 0.54 USD |
-4.23
|
€1.32B 1.45B USD | €75.00 81.99 USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.32B 1.45B USD | 49.79 | €0.01 0.01 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.19 6.77 USD |
-4.44
|
€1.31B 1.43B USD | €492.00 537.82 USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.31B 1.43B USD | 11.68 | €0.53 0.58 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €16.80 18.36 USD |
-1.18
|
€1.31B 1.43B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.31B 1.43B USD | 17.50 | €0.96 1.05 USD | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-0.83
|
€1.30B 1.42B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.30B 1.42B USD | 25.53 | €0.47 0.51 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €12.30 13.45 USD |
-2.38
|
€1.27B 1.39B USD | €266.00 290.77 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.27B 1.39B USD | 7.68 | €1.60 1.75 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.52 8.22 USD |
-3.09
|
€1.25B 1.36B USD | €1.14K 1.25K USD | €7.52 8.22 USD | €7.52 8.22 USD | €1.25B 1.36B USD | 0 | -€0.79 -0.8 USD | |
| Nokian Renkaat Oyj NRE.F | €8.49 9.28 USD |
+0.53
|
€1.22B 1.33B USD | €66.00 72.15 USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| Mizuno Corporation MIZ.F | €15.80 17.27 USD |
-1.86
|
€1.21B 1.33B USD | €70.00 76.52 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.21B 1.33B USD | 12.74 | €1.24 1.36 USD | |
| Puuilo Oyj 8JQ.F | €14.38 15.72 USD |
-0.28
|
€1.21B 1.33B USD | €500.00 546.57 USD | €14.38 15.72 USD | €14.38 15.72 USD | €1.21B 1.33B USD | 23.19 | €0.62 0.68 USD | |
| TriMas Corporation MQ1.F | €26.20 28.64 USD |
-3.68
|
€1.21B 1.32B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.21B 1.32B USD | 28.17 | €0.93 1.02 USD | |
| Cairn Homes plc C5H.F | €1.94 2.13 USD |
-2.8
|
€1.21B 1.32B USD | €200.00 218.63 USD | €1.94 2.13 USD | €1.94 2.13 USD | €1.21B 1.32B USD | 12.15 | €0.16 0.17 USD | |
| Melco International Development Limited MX7A.F | €0.53 0.58 USD |
-1.85
|
€1.21B 1.32B USD | €8.00 8.75 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.21B 1.32B USD | 0 | -€0.01 -0.01 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | €30.05 32.85 USD |
-1.96
|
€1.21B 1.32B USD | €0.00 0 USD | €30.05 32.85 USD | €30.05 32.85 USD | €1.21B 1.32B USD | 10.08 | €2.98 3.26 USD | |
| EDION Corporation 9H2.F | €10.40 11.37 USD |
-0.94
|
€1.19B 1.3B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.19B 1.3B USD | 14.64 | €0.71 0.78 USD | |
| LuxExperience B.V. 0FV.MU | €8.00 8.75 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.19B 1.3B USD | 1.41 | €5.65 6.18 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.20 17.6 USD |
+1.25
|
€1.19B 1.3B USD | €1.00 1.09 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.19B 1.3B USD | 20.64 | €0.78 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||