결과 페이지 6 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1246)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
경기 민감형 소비재 (1246)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viscofan, S.A.
VIS.F
DE
|
€57.20 66.03 USD |
0
|
€2.56B 2.96B USD | €8.00 9.23 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.56B 2.96B USD | 16.11 | €3.55 4.1 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.80 6.7 USD |
-0.85
|
€2.55B 2.95B USD | €20.00 23.09 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.55B 2.95B USD | 20.71 | €0.28 0.32 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
+0.57
|
€2.52B 2.91B USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.52B 2.91B USD | 0 | -€0.11 -0.1 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.70 21.59 USD |
+2.19
|
€2.50B 2.89B USD | €22.00 25.4 USD | €18.40 21.24 USD | €18.70 21.59 USD | €2.50B 2.89B USD | 0 | -€5.68 -6.5 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.10 11.66 USD |
+4.12
|
€2.49B 2.87B USD | €1.00 1.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.49B 2.87B USD | 42.08 | €0.24 0.28 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€75.00 86.58 USD |
+0.67
|
€2.47B 2.85B USD | €11.00 12.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.47B 2.85B USD | 22.32 | €3.36 3.88 USD | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€175.80 202.93 USD |
-0.23
|
€2.46B 2.84B USD | €1.00 1.15 USD | €175.80 202.93 USD | €175.80 202.93 USD | €2.46B 2.84B USD | 12.25 | €14.35 16.56 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.72 3.14 USD |
-1.45
|
€2.43B 2.81B USD | €210.00 242.41 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.43B 2.81B USD | 27.19 | €0.10 0.12 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€19.40 22.39 USD |
-3
|
€2.43B 2.81B USD | €50.00 57.72 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.43B 2.81B USD | 15.03 | €1.29 1.49 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.40 24.7 USD |
-0.93
|
€2.43B 2.8B USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.43B 2.8B USD | 14.07 | €1.52 1.75 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.62 4.18 USD |
+4.62
|
€2.42B 2.8B USD | €10.00 11.54 USD | €3.62 4.18 USD | €3.62 4.18 USD | €2.42B 2.8B USD | 30.16 | €0.12 0.14 USD | ||
RH
RS1.F
DE
|
€127.00 146.6 USD |
+11.4
|
€2.40B 2.77B USD | €36.00 41.56 USD | €127.00 146.6 USD | €127.00 146.6 USD | €2.40B 2.77B USD | 28.47 | €4.46 5.15 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€23.60 27.24 USD |
+2.61
|
€2.40B 2.77B USD | €50.00 57.72 USD | €23.60 27.24 USD | €23.60 27.24 USD | €2.40B 2.77B USD | 36.30 | €0.65 0.75 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.46 1.69 USD |
+2.1
|
€2.34B 2.7B USD | €400.00 461.73 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.34B 2.7B USD | 7.29 | €0.20 0.23 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€22.13 25.55 USD |
+2.03
|
€2.33B 2.69B USD | €83.00 95.81 USD | €22.13 25.55 USD | €22.21 25.64 USD | €2.33B 2.69B USD | 13.33 | €1.66 1.92 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€25.80 29.78 USD |
+1.57
|
€2.33B 2.69B USD | €1.00 1.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.33B 2.69B USD | 15.73 | €1.64 1.89 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.50 2.89 USD |
0
|
€2.32B 2.67B USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €2.32B 2.67B USD | 13.15 | €0.19 0.22 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.00 10.39 USD |
-0.55
|
€2.31B 2.67B USD | €3.46K 3.99K USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.31B 2.67B USD | 12.00 | €0.75 0.87 USD | ||
Nifco Inc.
9WM.F
DE
|
€24.60 28.4 USD |
-0.81
|
€2.29B 2.64B USD | €35.00 40.4 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.29B 2.64B USD | 12.61 | €1.95 2.25 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.71 1.97 USD |
-2.48
|
€2.29B 2.64B USD | €2.50K 2.89K USD | €1.71 1.97 USD | €1.71 1.97 USD | €2.29B 2.64B USD | 42.70 | €0.04 0.05 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.38 22.37 USD |
-2.02
|
€2.28B 2.64B USD | €100.00 115.43 USD | €19.38 22.37 USD | €19.38 22.37 USD | €2.28B 2.64B USD | 25.16 | €0.77 0.89 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€35.70 41.21 USD |
-0.5
|
€2.27B 2.62B USD | €15.00 17.32 USD | €35.70 41.21 USD | €35.70 41.21 USD | €2.27B 2.62B USD | 21.25 | €1.68 1.94 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.72 4.29 USD |
+1.64
|
€2.22B 2.57B USD | €700.00 808.03 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.22B 2.57B USD | 0 | -€0.01 -0.01 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€70.00 80.8 USD |
+0.72
|
€2.21B 2.55B USD | €10.00 11.54 USD | €69.50 80.23 USD | €70.00 80.8 USD | €2.21B 2.55B USD | 25.54 | €2.74 3.16 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€51.70 59.68 USD |
+0.78
|
€2.21B 2.55B USD | €4.00 4.62 USD | €51.28 59.19 USD | €51.70 59.68 USD | €2.21B 2.55B USD | 61.54 | €0.84 0.97 USD | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.19 1.37 USD |
+1.28
|
€2.20B 2.54B USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €2.20B 2.54B USD | 0 | -€0.07 -0.08 USD | ||
|
HNI Corporation
HO9.F
DE
|
€30.40 35.09 USD |
+7.8
|
€2.19B 2.53B USD | €182.00 210.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.19B 2.53B USD | 132.17 | €0.23 0.27 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€33.75 38.96 USD |
+0.18
|
€2.19B 2.53B USD | €500.00 577.17 USD | €33.75 38.96 USD | €33.75 38.96 USD | €2.19B 2.53B USD | 13.23 | €2.55 2.94 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€78.00 90.04 USD |
+1.3
|
€2.17B 2.51B USD | €14.00 16.16 USD | €78.00 90.04 USD | €78.00 90.04 USD | €2.17B 2.51B USD | 136.84 | €0.57 0.66 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.03 5.81 USD |
+5.49
|
€2.14B 2.48B USD | €50.00 57.72 USD | €5.03 5.81 USD | €5.03 5.81 USD | €2.14B 2.48B USD | 0 | -€1.00 -1.1 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.94 5.7 USD |
+2.7
|
€2.14B 2.47B USD | €6.00 6.93 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.14B 2.47B USD | 98.79 | €0.05 0.06 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.55 1.79 USD |
+0.06
|
€2.12B 2.44B USD | €2.51K 2.9K USD | €1.55 1.79 USD | €1.55 1.79 USD | €2.12B 2.44B USD | 8.61 | €0.18 0.21 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.70 13.51 USD |
-0.85
|
€2.09B 2.41B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.09B 2.41B USD | 16.71 | €0.70 0.81 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€31.96 36.89 USD |
+1.85
|
€2.07B 2.39B USD | €150.00 173.15 USD | €31.96 36.89 USD | €31.96 36.89 USD | €2.07B 2.39B USD | 145.27 | €0.22 0.25 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€64.00 73.88 USD |
0
|
€2.04B 2.35B USD | €9.00 10.39 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.04B 2.35B USD | 18.71 | €3.42 3.95 USD | ||
|
Thule Group AB (publ)
TU0.F
DE
|
€18.78 21.68 USD |
-0.27
|
€2.03B 2.34B USD | €10.00 11.54 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.03B 2.34B USD | 19.36 | €0.97 1.12 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€17.52 20.22 USD |
+1.8
|
€2.02B 2.33B USD | €6.00 6.93 USD | €17.52 20.22 USD | €17.52 20.22 USD | €2.02B 2.33B USD | 31.28 | €0.56 0.65 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€8.25 9.52 USD |
-0.6
|
€2.01B 2.32B USD | €407.00 469.81 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.01B 2.32B USD | 14.47 | €0.57 0.66 USD | ||
OPmobility SE
EZM.F
DE
|
€14.04 16.21 USD |
-4.29
|
€2.01B 2.32B USD | €100.00 115.43 USD | €14.04 16.21 USD | €14.04 16.21 USD | €2.01B 2.32B USD | 10.80 | €1.30 1.5 USD | ||
|
The Buckle, Inc.
BK2.F
DE
|
€38.94 44.95 USD |
+2.58
|
€2.01B 2.32B USD | €150.00 173.15 USD | €38.94 44.95 USD | €38.94 44.95 USD | €2.01B 2.32B USD | 10.35 | €3.76 4.34 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€113.00 130.44 USD |
0
|
€2.01B 2.32B USD | €9.00 10.39 USD | €113.00 130.44 USD | €113.00 130.44 USD | €2.01B 2.32B USD | 22.20 | €5.09 5.88 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.38 9.67 USD |
+1.15
|
€1.94B 2.24B USD | €0.00 0 USD | €8.24 9.51 USD | €8.40 9.69 USD | €1.94B 2.24B USD | 24.64 | €0.34 0.39 USD | ||
|
Resorttrust, Inc.
5FY.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.93B 2.23B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.93B 2.23B USD | 16.85 | €0.54 0.62 USD | ||
LCI Industries
0DI.F
DE
|
€79.50 91.77 USD |
+2.58
|
€1.93B 2.23B USD | €133.00 153.53 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.93B 2.23B USD | 11.29 | €7.04 8.13 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.22 9.48 USD |
+2.24
|
€1.90B 2.19B USD | €2.20K 2.54K USD | €8.22 9.48 USD | €8.22 9.48 USD | €1.90B 2.19B USD | 24.16 | €0.34 0.39 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€40.20 46.4 USD |
+1.52
|
€1.89B 2.19B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.89B 2.19B USD | 17.47 | €2.30 2.65 USD | ||
|
Greggs plc
41G1.F
DE
|
€18.45 21.3 USD |
-0.65
|
€1.88B 2.17B USD | €250.00 288.58 USD | €18.45 21.3 USD | €18.45 21.3 USD | €1.88B 2.17B USD | 13.36 | €1.38 1.59 USD | ||
Dunelm Group plc
DFQ.F
DE
|
€9.20 10.62 USD |
+0.55
|
€1.85B 2.14B USD | €961.00 1.11K USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.85B 2.14B USD | 10.82 | €0.85 0.98 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.68 5.4 USD |
-1.27
|
€1.82B 2.1B USD | €110.00 126.98 USD | €4.68 5.4 USD | €4.68 5.4 USD | €1.82B 2.1B USD | 9.35 | €0.50 0.58 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.28 2.63 USD |
-3.39
|
€1.82B 2.1B USD | €720.00 831.12 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.82B 2.1B USD | 17.53 | €0.13 0.15 USD | ||
|
Currys plc
CWB.F
DE
|
€1.74 2.01 USD |
0
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.81B 2.09B USD | 13.38 | €0.13 0.15 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.70 4.27 USD |
-1.33
|
€1.80B 2.07B USD | €50.00 57.72 USD | €3.70 4.27 USD | €3.70 4.27 USD | €1.80B 2.07B USD | 0 | -€0.12 -0.1 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.70 11.2 USD |
+1.57
|
€1.79B 2.07B USD | €500.00 577.17 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.79B 2.07B USD | 37.30 | €0.26 0.3 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.50 10.97 USD |
+0.7
|
€1.75B 2.03B USD | €21.00 24.24 USD | €9.45 10.9 USD | €9.50 10.97 USD | €1.75B 2.03B USD | 0 | -€7.40 -8.5 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.40 0.46 USD |
+2.69
|
€1.75B 2.02B USD | €2.72K 3.14K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.75B 2.02B USD | 6.61 | €0.06 0.07 USD | ||
Albany International Corp.
AII.F
DE
|
€61.50 70.99 USD |
0
|
€1.74B 2.01B USD | €15.00 17.32 USD | €61.00 70.41 USD | €61.50 70.99 USD | €1.74B 2.01B USD | 0 | -€1.69 -1.9 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.03 9.26 USD |
-1.77
|
€1.73B 1.99B USD | €4.60K 5.31K USD | €8.03 9.26 USD | €8.03 9.26 USD | €1.73B 1.99B USD | 29.72 | €0.27 0.31 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.26 10.69 USD |
-0.39
|
€1.71B 1.97B USD | €3.00K 3.46K USD | €9.26 10.69 USD | €9.26 10.69 USD | €1.71B 1.97B USD | 0 | -€7.40 -8.5 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.89 1.03 USD |
-1.11
|
€1.70B 1.97B USD | €1.08K 1.25K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.70B 1.97B USD | 14.83 | €0.06 0.07 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.00 3.46 USD |
-0.99
|
€1.70B 1.97B USD | €175.00 202.01 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.70B 1.97B USD | 9.66 | €0.31 0.36 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.34 14.24 USD |
-0.96
|
€1.70B 1.96B USD | €1.04K 1.2K USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.85 17.14 USD |
+2.8
|
€1.68B 1.94B USD | €1.00K 1.15K USD | €14.85 17.14 USD | €14.85 17.14 USD | €1.68B 1.94B USD | 7.24 | €2.05 2.37 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€21.83 25.2 USD |
+3.51
|
€1.68B 1.94B USD | €50.00 57.72 USD | €21.83 25.2 USD | €21.83 25.2 USD | €1.68B 1.94B USD | 0 | -€0.27 -0.3 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.10 16.28 USD |
+2.17
|
€1.68B 1.94B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.68B 1.94B USD | 0 | -€0.90 -1.03 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.35 9.64 USD |
+1.21
|
€1.66B 1.92B USD | €366.00 422.49 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.66B 1.92B USD | 6.90 | €1.21 1.4 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.65B 1.91B USD | €498.00 574.86 USD | €10.70 12.35 USD | €10.80 12.47 USD | €1.65B 1.91B USD | 21.83 | €0.49 0.57 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€25.00 28.86 USD |
+1.63
|
€1.64B 1.89B USD | €210.00 242.41 USD | €24.60 28.4 USD | €25.00 28.86 USD | €1.64B 1.89B USD | 227.27 | €0.11 0.13 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€2.04 2.35 USD |
0
|
€1.63B 1.88B USD | €56.00 64.64 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.63B 1.88B USD | 20.39 | €0.10 0.12 USD | ||
Interface, Inc.
IF6N.F
DE
|
€28.00 32.32 USD |
0
|
€1.63B 1.88B USD | €32.00 36.94 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.63B 1.88B USD | 15.13 | €1.85 2.14 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.72 3.14 USD |
0
|
€1.61B 1.86B USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.61B 1.86B USD | 7.77 | €0.35 0.4 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.66 0.76 USD |
+0.76
|
€1.60B 1.85B USD | €0.00 0 USD | €0.49 0.57 USD | €0.66 0.76 USD | €1.60B 1.85B USD | 0 | -€0.02 -0.02 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.94
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
0
|
€1.58B 1.83B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.47 10.93 USD |
+0.96
|
€1.57B 1.81B USD | €300.00 346.3 USD | €9.47 10.93 USD | €9.47 10.93 USD | €1.57B 1.81B USD | 0 | -€0.30 -0.3 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€41.70 48.14 USD |
-6.17
|
€1.56B 1.81B USD | €12.00 13.85 USD | €38.80 44.79 USD | €41.70 48.14 USD | €1.56B 1.81B USD | 22.78 | €1.83 2.11 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.70 15.81 USD |
0
|
€1.55B 1.79B USD | €34.00 39.25 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.55B 1.79B USD | 28.54 | €0.48 0.55 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.35 8.48 USD |
-0.14
|
€1.55B 1.79B USD | €412.00 475.59 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.55B 1.79B USD | 7.65 | €0.96 1.11 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€79.50 91.77 USD |
-0.38
|
€1.54B 1.78B USD | €34.00 39.25 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.54B 1.78B USD | 20.59 | €3.86 4.46 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.36 6.19 USD |
-0.92
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €5.36 6.19 USD | €5.36 6.19 USD | €1.54B 1.78B USD | 0 | -€6.26 -7.2 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€9.00 10.39 USD |
+1.69
|
€1.54B 1.78B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.54B 1.78B USD | 14.75 | €0.61 0.7 USD | ||
SSP Group plc
83S2.F
DE
|
€1.98 2.29 USD |
+4.21
|
€1.52B 1.75B USD | €79.00 91.19 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.52B 1.75B USD | 0 | -€0.04 -0.04 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.19 7.15 USD |
-0.16
|
€1.50B 1.73B USD | €5.52K 6.37K USD | €6.19 7.15 USD | €6.19 7.15 USD | €1.50B 1.73B USD | 32.57 | €0.19 0.22 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.25 8.37 USD |
-0.68
|
€1.49B 1.73B USD | €750.00 865.75 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.49B 1.73B USD | 24.16 | €0.30 0.35 USD | ||
Winpak Ltd.
25W.F
DE
|
€25.20 29.09 USD |
+1.61
|
€1.48B 1.71B USD | €50.00 57.72 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.48B 1.71B USD | 13.19 | €1.91 2.2 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.36 20.04 USD |
+0.81
|
€1.46B 1.69B USD | €120.00 138.52 USD | €17.36 20.04 USD | €17.36 20.04 USD | €1.46B 1.69B USD | 26.30 | €0.66 0.76 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.20 25.63 USD |
+7.77
|
€1.46B 1.68B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.46B 1.68B USD | 0 | -€0.47 -0.5 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.46 2.84 USD |
+0.82
|
€1.44B 1.67B USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €1.44B 1.67B USD | 10.25 | €0.24 0.28 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.29 2.64 USD |
+1.33
|
€1.42B 1.64B USD | €13.32K 15.38K USD | €2.29 2.64 USD | €2.29 2.64 USD | €1.42B 1.64B USD | 10.90 | €0.21 0.24 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.60 21.47 USD |
+1.64
|
€1.41B 1.63B USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.60 21.47 USD | €1.41B 1.63B USD | 14.41 | €1.29 1.49 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€34.40 39.71 USD |
-0.58
|
€1.41B 1.63B USD | €200.00 230.87 USD | €33.60 38.79 USD | €34.40 39.71 USD | €1.41B 1.63B USD | 16.15 | €2.13 2.46 USD | ||
|
Adient plc
18I.F
DE
|
€17.70 20.43 USD |
+1.55
|
€1.39B 1.6B USD | €4.00 4.62 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.39B 1.6B USD | 31.60 | €0.56 0.65 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.20 17.55 USD |
+1.33
|
€1.38B 1.6B USD | €1.52K 1.75K USD | €15.00 17.32 USD | €15.20 17.55 USD | €1.38B 1.6B USD | 13.69 | €1.11 1.28 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€36.80 42.48 USD |
-1.08
|
€1.36B 1.57B USD | €25.00 28.86 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.36B 1.57B USD | 17.11 | €2.15 2.48 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€38.18 44.07 USD |
-0.05
|
€1.35B 1.56B USD | €0.00 0 USD | €38.18 44.07 USD | €38.18 44.07 USD | €1.35B 1.56B USD | 12.51 | €3.05 3.52 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.57 0.66 USD |
0
|
€1.35B 1.56B USD | €413.00 476.74 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.35B 1.56B USD | 0 | -€0.09 -0.1 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.35B 1.56B USD | €74.00 85.42 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.35B 1.56B USD | 125.33 | €0.30 0.35 USD | ||
EDION Corporation
9H2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.32B 1.53B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.50 14.43 USD | €1.32B 1.53B USD | 15.82 | €0.79 0.91 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.02 42.73 USD |
-1.02
|
€1.31B 1.51B USD | €40.00 46.17 USD | €36.26 41.86 USD | €37.44 43.22 USD | €1.31B 1.51B USD | 12.17 | €3.04 3.51 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||