국가: 독일 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
숙박 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $201 219.72 USD |
+1.17
|
$56.4B 61.65B USD | $50 54.66 USD | $201 219.72 USD | $201 219.72 USD | $56.4B 61.65B USD | 27.42 | $7.33 8.01 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $187.45 204.91 USD |
-1.99
|
$44.92B 49.1B USD | $20 21.86 USD | $187.45 204.91 USD | $188.3 205.84 USD | $44.92B 49.1B USD | 34.64 | $5.41 5.91 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $89.5 97.84 USD |
+2.29
|
$14.43B 15.78B USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.43B 15.78B USD | 26.32 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | $91 99.48 USD |
+1.11
|
$14.27B 15.6B USD | $14 15.3 USD | $91 99.48 USD | $91 99.48 USD | $14.27B 15.6B USD | 26.84 | $3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.F | $92 100.57 USD |
+1.1
|
$14.27B 15.6B USD | $30 32.79 USD | $91 99.48 USD | $92 100.57 USD | $14.27B 15.6B USD | 27.13 | $3.39 3.71 USD | |
| Accor SA ACR.F | $40.41 44.17 USD |
+1.89
|
$10.13B 11.08B USD | $67 73.24 USD | $40.41 44.17 USD | $40.41 44.17 USD | $10.13B 11.08B USD | 17.34 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8 8.75 USD |
+1.27
|
$9.8B 10.71B USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $9.8B 10.71B USD | 17.02 | $0.47 0.51 USD | |
| Accor SA ACR.DE | $39.66 43.35 USD |
+1.3
|
$9.72B 10.62B USD | $10 10.93 USD | $39.15 42.8 USD | $39.15 42.8 USD | $9.72B 10.62B USD | 17.02 | $2.33 2.55 USD | |
| H World Group Limited CL4A.F | $30.2 33.01 USD |
-1.95
|
$9.65B 10.54B USD | $125 136.64 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.65B 10.54B USD | 26.03 | $1.16 1.27 USD | |
| H World Group Limited CL4.F | $3 3.28 USD |
-1.96
|
$9.64B 10.54B USD | $2.12K 2.32K USD | $3 3.28 USD | $3.04 3.32 USD | $9.64B 10.54B USD | 25.00 | $0.12 0.13 USD | |
| Hyatt Hotels Corporation 1HTA.F | $96.84 105.86 USD |
-1.84
|
$9.15B 10B USD | $100 109.31 USD | $96.84 105.86 USD | $96.9 105.92 USD | $9.15B 10B USD | 8.68 | $11.15 12.19 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72.5 79.25 USD |
+1.4
|
$5.76B 6.3B USD | $9 9.84 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.76B 6.3B USD | 22.79 | $3.18 3.48 USD | |
| Whitbread plc WHF4.F | $29.9 32.68 USD |
+0.27
|
$5.27B 5.77B USD | $242 264.54 USD | $29.9 32.68 USD | $29.9 32.68 USD | $5.27B 5.77B USD | 19.16 | $1.56 1.71 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
+0.93
|
$5.17B 5.65B USD | $7 7.65 USD | $108 118.06 USD | $108 118.06 USD | $5.17B 5.65B USD | 19.78 | $5.46 5.97 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.24 6.82 USD |
-1.11
|
$2.73B 2.98B USD | $10 10.93 USD | $6.24 6.82 USD | $6.24 6.82 USD | $2.73B 2.98B USD | 12.73 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.48 1.62 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.94B 2.12B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.46 0.51 USD |
-5.31
|
$1.65B 1.8B USD | $500 546.57 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.65B 1.8B USD | 11.59 | $0.04 0.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.69 7.31 USD |
+1.21
|
$1.44B 1.57B USD | $25.91K 28.32K USD | $6.51 7.11 USD | $6.69 7.31 USD | $1.44B 1.57B USD | 18.56 | $0.36 0.39 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18 19.68 USD |
-0.55
|
$1.43B 1.56B USD | $176 192.39 USD | $17.9 19.57 USD | $18 19.68 USD | $1.43B 1.56B USD | 15.38 | $1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.2 6.78 USD |
-1.2
|
$1.36B 1.49B USD | $780 852.65 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.36B 1.49B USD | 9.68 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $5.21 5.7 USD |
+0.77
|
$1.11B 1.22B USD | $10 10.93 USD | $5.21 5.7 USD | $5.21 5.7 USD | $1.11B 1.22B USD | 13.02 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.03B 1.12B USD | $130 142.11 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.03B 1.12B USD | 0 | -$0.06 -0.06 USD | |
| Soho House & Co Inc. 75Z.F | $4.7 5.14 USD |
+2.17
|
$952.44M 1.04B USD | $70 76.52 USD | $4.7 5.14 USD | $4.7 5.14 USD | $952.44M 1.04B USD | 0 | -$0.74 -0.8 USD | |
| PPHE Hotel Group Limited 32P.F | $15.1 16.51 USD |
-0.66
|
$652.23M 712.98M USD | $30 32.79 USD | $15.1 16.51 USD | $15.1 16.51 USD | $652.23M 712.98M USD | 19.61 | $0.77 0.84 USD | |
| Pierre et Vacances SA PV6.F | $1.38 1.51 USD |
-1.57
|
$637.34M 696.7M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $637.34M 696.7M USD | 34.50 | $0.04 0.04 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
-1.42
|
$196.06M 214.31M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $196.06M 214.31M USD | 8.08 | $1.72 1.88 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.83 2 USD |
-5.18
|
$181.53M 198.44M USD | $0 0 USD | $1.83 2 USD | $1.91 2.09 USD | $181.53M 198.44M USD | 7.95 | $0.23 0.25 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.44 0.48 USD |
+4.27
|
$114.42M 125.08M USD | $51 55.75 USD | $0.44 0.48 USD | $0.44 0.48 USD | $114.42M 125.08M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-0.88
|
$84.24M 92.09M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $84.24M 92.09M USD | 2.51 | $0.09 0.1 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
0
|
$75.17M 82.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.17M 82.17M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.15 USD |
0
|
$75.17M 82.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.17M 82.17M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.9499 1.04 USD |
+9.2
|
$57.08M 62.4M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $57.08M 62.4M USD | 6.78 | $0.14 0.15 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
0
|
$54.6M 59.69M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.6M 59.69M USD | 0 | -$0.05 -0.05 USD | |
| MHP Hotel AG CDZ0.MU | $1.35 1.48 USD |
0
|
$54.27M 59.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.32M USD | 0 | -$0.16 -0.1 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
+0.63
|
$49.01M 53.58M USD | $120 131.18 USD | $0.16 0.17 USD | $0.16 0.17 USD | $49.01M 53.58M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.04 USD |
-5.75
|
$47.13M 51.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.13M 51.52M USD | 0 | -$0.35 -0.3 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
0
|
$25.78M 28.19M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.78M 28.19M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$17.93M 19.59M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.93M 19.59M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
+4
|
$16.58M 18.13M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.58M 18.13M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$15.46M 16.9M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.46M 16.9M USD | 0 | -$0.03 -0.03 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.95M 13.07M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.07M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$635.82K 695.03K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $635.82K 695.03K USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}