국가: 독일 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
숙박 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $228.25 249.51 USD |
-1.08
|
$62.52B 68.34B USD | $10 10.93 USD | $227.35 248.52 USD | $228.25 249.51 USD | $62.52B 68.34B USD | 30.15 | $7.57 8.28 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216 236.12 USD |
-1.32
|
$51.34B 56.13B USD | $2 2.19 USD | $218.9 239.29 USD | $218.9 239.29 USD | $51.34B 56.13B USD | 39.63 | $5.45 5.96 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $96 104.94 USD |
0
|
$15.04B 16.44B USD | $0 0 USD | $96 104.94 USD | $97 106.03 USD | $15.04B 16.44B USD | 28.91 | $3.32 3.63 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
-0.51
|
$14.96B 16.36B USD | $14 15.3 USD | $97.5 106.58 USD | $97.5 106.58 USD | $14.96B 16.36B USD | 29.21 | $3.32 3.63 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96.5 105.49 USD |
-3.02
|
$14.82B 16.2B USD | $140 153.04 USD | $96.5 105.49 USD | $98.5 107.67 USD | $14.82B 16.2B USD | 29.15 | $3.31 3.62 USD | |
| Accor SA ACR.DE | $45.79 50.05 USD |
+7.24
|
$11.55B 12.62B USD | $15 16.4 USD | $45.79 50.05 USD | $45.79 50.05 USD | $11.55B 12.62B USD | 19.65 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $118.2 129.21 USD |
+1.37
|
$11.43B 12.49B USD | $72 78.71 USD | $117.05 127.95 USD | $118.2 129.21 USD | $11.43B 12.49B USD | 17.35 | $6.81 7.44 USD | |
| Accor SA ACR.F | $44.91 49.09 USD |
+1.26
|
$10.77B 11.77B USD | $100 109.31 USD | $44.35 48.48 USD | $44.35 48.48 USD | $10.77B 11.77B USD | 19.27 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8.9 9.73 USD |
+1.14
|
$10.74B 11.75B USD | $5 5.47 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.74B 11.75B USD | 18.93 | $0.47 0.51 USD | |
| H World Group Limited CL4A.F | $29 31.7 USD |
+0.69
|
$9.15B 10.01B USD | $270 295.15 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.15B 10.01B USD | 23.38 | $1.24 1.36 USD | |
| H World Group Limited CL4.F | $2.88 3.15 USD |
0
|
$9.09B 9.94B USD | $14.51K 15.86K USD | $2.88 3.15 USD | $2.94 3.21 USD | $9.09B 9.94B USD | 24.00 | $0.12 0.13 USD | |
| Whitbread plc WHF4.F | $32.29 35.3 USD |
-0.43
|
$5.63B 6.15B USD | $13 14.21 USD | $32.43 35.45 USD | $32.43 35.45 USD | $5.63B 6.15B USD | 19.56 | $1.65 1.8 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68 74.33 USD |
-0.73
|
$5.24B 5.72B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $5.24B 5.72B USD | 18.78 | $3.62 3.96 USD | |
| Choice Hotels International, Inc. CZH.F | $105 114.78 USD |
-0.94
|
$4.97B 5.44B USD | $15 16.4 USD | $106 115.87 USD | $106 115.87 USD | $4.97B 5.44B USD | 18.68 | $5.62 6.14 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.03 6.59 USD |
+0.84
|
$2.69B 2.94B USD | $283 309.36 USD | $5.98 6.54 USD | $5.98 6.54 USD | $2.69B 2.94B USD | 12.30 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.12B 2.32B USD | $155 169.44 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.12B 2.32B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.46 0.5 USD |
-5
|
$1.62B 1.77B USD | $64 69.96 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $1.62B 1.77B USD | 11.40 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.2 22.08 USD |
+2.54
|
$1.61B 1.76B USD | $176 192.39 USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.61B 1.76B USD | 21.26 | $0.95 1.04 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.97 7.61 USD |
-0.57
|
$1.53B 1.68B USD | $85 92.92 USD | $6.96 7.6 USD | $7.01 7.66 USD | $1.53B 1.68B USD | 10.88 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.08 7.73 USD |
-0.77
|
$1.53B 1.67B USD | $195 213.16 USD | $7.08 7.73 USD | $7.08 7.73 USD | $1.53B 1.67B USD | 19.65 | $0.36 0.39 USD | |
| Dalata Hotel Group plc DHG.F | $6.41 7.01 USD |
-0.31
|
$1.36B 1.48B USD | $3 3.28 USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.36B 1.48B USD | 16.02 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $6.1 6.67 USD |
+0.83
|
$1.23B 1.34B USD | $70 76.52 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.23B 1.34B USD | 0 | -$0.51 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.12B USD | $3 3.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.12B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $18.1 19.79 USD |
-0.55
|
$764.08M 835.24M USD | $950 1.04K USD | $18.2 19.9 USD | $18.2 19.9 USD | $764.08M 835.24M USD | 23.50 | $0.77 0.84 USD | |
| Pierre et Vacances SA PV6.F | $1.64 1.8 USD |
-2.95
|
$763.76M 834.89M USD | $670 732.4 USD | $1.69 1.85 USD | $1.69 1.85 USD | $763.76M 834.89M USD | 82.20 | $0.02 0.02 USD | |
| Clarke Inc. CK5A.F | $14.1 15.41 USD |
-0.7
|
$199.6M 218.19M USD | $481 525.8 USD | $14.1 15.41 USD | $14.1 15.41 USD | $199.6M 218.19M USD | 9.46 | $1.49 1.63 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.66 1.81 USD |
0
|
$178.85M 195.5M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $178.85M 195.5M USD | 12.76 | $0.13 0.14 USD | |
| Roadside Real Estate plc 3WY.F | $0.63 0.68 USD |
+19.05
|
$92.88M 101.53M USD | $420 459.12 USD | $0.53 0.57 USD | $0.63 0.68 USD | $92.88M 101.53M USD | 0 | -$0.05 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
-0.58
|
$89.99M 98.37M USD | $1.6K 1.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.99M 98.37M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
0
|
$85.09M 93.02M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $85.09M 93.02M USD | 2.89 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
0
|
$81.96M 89.59M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $81.96M 89.59M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-0.66
|
$81.42M 89M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $81.42M 89M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05 0.06 USD |
+5.83
|
$62.61M 68.44M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $62.61M 68.44M USD | 0 | -$0.33 -0.3 USD | |
| MHP Hotel AG CDZ0.MU | $1.43 1.56 USD |
-2.72
|
$57.49M 62.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.49M 62.84M USD | 0 | -$0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.93 USD |
+1.19
|
$50.4M 55.09M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $50.4M 55.09M USD | 5.66 | $0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
+0.64
|
$48.91M 53.47M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.91M 53.47M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
-3.45
|
$23.04M 25.18M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.04M 25.18M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$19.68M 21.51M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.68M 21.51M USD | 0 | -$0.04 -0.04 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.58M 20.31M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.58M 20.31M USD | 0 | -$0.02 -0.02 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.73M 17.2M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.73M 17.2M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.99M 13.11M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.99M 13.11M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$997.78K 1.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $997.78K 1.09M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}