국가: 독일 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
숙박 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $228.2 249.45 USD |
-0.35
|
$62.5B 68.32B USD | $30 32.79 USD | $228.2 249.45 USD | $228.2 249.45 USD | $62.5B 68.32B USD | 29.67 | $7.69 8.41 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.5 236.66 USD |
-0.32
|
$51.54B 56.35B USD | $18 19.68 USD | $216.5 236.66 USD | $216.5 236.66 USD | $51.54B 56.35B USD | 39.07 | $5.54 6.06 USD | |
| InterContinental Hotels Group PLC IC1H.F | $100 109.31 USD |
0
|
$15.56B 17.01B USD | $15 16.4 USD | $100 109.31 USD | $100 109.31 USD | $15.56B 17.01B USD | 29.67 | $3.37 3.68 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
0
|
$15.56B 17.01B USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $15.56B 17.01B USD | 29.67 | $3.37 3.68 USD | |
| InterContinental Hotels Group PLC IC1B.F | $99 108.22 USD |
-0.5
|
$15.48B 16.92B USD | $14 15.3 USD | $99 108.22 USD | $99 108.22 USD | $15.48B 16.92B USD | 29.37 | $3.37 3.68 USD | |
| Accor SA ACR.DE | $45.68 49.93 USD |
0
|
$10.97B 11.99B USD | $4 4.37 USD | $45.68 49.93 USD | $45.68 49.93 USD | $10.97B 11.99B USD | 19.60 | $2.33 2.55 USD | |
| Accor SA ACR.F | $45.5 49.74 USD |
-0.39
|
$10.93B 11.94B USD | $200 218.63 USD | $45.5 49.74 USD | $45.5 49.74 USD | $10.93B 11.94B USD | 19.52 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9 9.84 USD |
-0.55
|
$10.91B 11.92B USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $10.91B 11.92B USD | 19.14 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $113.55 124.13 USD |
-0.57
|
$10.8B 11.81B USD | $33 36.07 USD | $113.55 124.13 USD | $113.55 124.13 USD | $10.8B 11.81B USD | 16.40 | $6.92 7.56 USD | |
| H World Group Limited CL4.F | $3.06 3.34 USD |
+2
|
$9.7B 10.6B USD | $14.51K 15.86K USD | $3.06 3.34 USD | $3.06 3.34 USD | $9.7B 10.6B USD | 23.53 | $0.13 0.14 USD | |
| H World Group Limited CL4A.F | $30.2 33.01 USD |
-0.66
|
$9.44B 10.32B USD | $270 295.15 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.44B 10.32B USD | 24.16 | $1.25 1.37 USD | |
| Whitbread plc WHF4.F | $33.64 36.77 USD |
-1.78
|
$5.9B 6.45B USD | $13 14.21 USD | $33.64 36.77 USD | $33.64 36.77 USD | $5.9B 6.45B USD | 20.14 | $1.67 1.83 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71.5 78.16 USD |
+0.7
|
$5.54B 6.06B USD | $30 32.79 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.54B 6.06B USD | 19.42 | $3.68 4.02 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.11B 5.59B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $5.11B 5.59B USD | 18.91 | $5.71 6.24 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.19 6.77 USD |
0
|
$2.74B 2.99B USD | $283 309.36 USD | $6.19 6.77 USD | $6.19 6.77 USD | $2.74B 2.99B USD | 12.63 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.77 1.93 USD |
0
|
$2.24B 2.45B USD | $109 119.15 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24B 2.45B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
-0.4
|
$1.79B 1.95B USD | $11 12.02 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.79B 1.95B USD | 12.30 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.2 23.17 USD |
+0.95
|
$1.7B 1.86B USD | $176 192.39 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.7B 1.86B USD | 21.63 | $0.98 1.07 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.96 7.6 USD |
+1.24
|
$1.56B 1.7B USD | $195 213.16 USD | $6.96 7.6 USD | $6.96 7.6 USD | $1.56B 1.7B USD | 19.31 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.82 7.45 USD |
+0.74
|
$1.51B 1.65B USD | $60 65.59 USD | $6.82 7.45 USD | $6.82 7.45 USD | $1.51B 1.65B USD | 10.64 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $6.25 6.83 USD |
+1.46
|
$1.33B 1.45B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.33B 1.45B USD | 15.62 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $5.5 6.01 USD |
-0.9
|
$1.08B 1.18B USD | $70 76.52 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.08B 1.18B USD | 0 | -$0.52 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.01B 1.11B USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.11B USD | 0 | -$0.06 -0.06 USD | |
| PPHE Hotel Group Limited 32P.F | $17.5 19.13 USD |
-0.57
|
$747.76M 817.4M USD | $30 32.79 USD | $17.5 19.13 USD | $17.5 19.13 USD | $747.76M 817.4M USD | 22.43 | $0.78 0.85 USD | |
| Pierre et Vacances SA PV6.F | $1.45 1.59 USD |
-1.36
|
$676.06M 739.02M USD | $670 732.4 USD | $1.45 1.59 USD | $1.45 1.59 USD | $676.06M 739.02M USD | 72.50 | $0.02 0.02 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$198.02M 216.46M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $198.02M 216.46M USD | 9.21 | $1.52 1.66 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.75 1.91 USD |
-1.69
|
$179.15M 195.84M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $179.15M 195.84M USD | 13.46 | $0.13 0.14 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
-1.69
|
$91.9M 100.45M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.9M 100.45M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
-3.23
|
$88.56M 96.81M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $88.56M 96.81M USD | 3.00 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$81.28M 88.85M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.28M 88.85M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-1.32
|
$80.21M 87.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $80.21M 87.68M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.4799 0.52 USD |
+5.78
|
$71.89M 78.59M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.89M 78.59M USD | 0 | -$0.05 -0.05 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.07 0.07 USD |
+12.61
|
$71.17M 77.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $71.17M 77.8M USD | 0 | -$0.34 -0.3 USD | |
| MHP Hotel AG CDZ0.MU | $1.39 1.52 USD |
-0.71
|
$55.88M 61.08M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $55.88M 61.08M USD | 0 | -$0.16 -0.1 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
+2.41
|
$53.04M 57.98M USD | $5 5.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.04M 57.98M USD | 0 | $0 0 USD | |
| Daniel Thwaites PLC 7KW.F | $0.79 0.86 USD |
0
|
$50.69M 55.41M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $50.69M 55.41M USD | 5.64 | $0.14 0.15 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.4M 25.57M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.4M 25.57M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$21.75M 23.77M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.75M 23.77M USD | 0 | -$0.04 -0.04 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.47M 22.38M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.47M 22.38M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-0.94
|
$16.44M 17.97M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.44M 17.97M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.13M 13.26M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$1.03M 1.13M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}