국가: 독일 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
경기 민감형 소비재 (36)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (36)
숙박 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€343.30 396.28 USD |
-0.32
|
€90.52B 104.5B USD | €12.00 13.85 USD | €343.30 396.28 USD | €343.30 396.28 USD | €90.52B 104.5B USD | 41.16 | €8.34 9.63 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
0
|
€68.73B 79.33B USD | €15.00 17.32 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 52.87 | €5.71 6.59 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€150.00 173.15 USD |
0
|
€22.23B 25.66B USD | €16.00 18.47 USD | €148.00 170.84 USD | €150.00 173.15 USD | €22.23B 25.66B USD | 35.29 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.10 170.96 USD |
-0.44
|
€21.95B 25.34B USD | €10.00 11.54 USD | €146.85 169.51 USD | €148.10 170.96 USD | €21.95B 25.34B USD | 34.84 | €4.25 4.91 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€148.05 170.9 USD |
+1.02
|
€21.94B 25.33B USD | €0.00 0 USD | €146.70 169.34 USD | €149.30 172.34 USD | €21.94B 25.33B USD | 34.83 | €4.25 4.91 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€173.75 200.57 USD |
-0.77
|
€16.36B 18.89B USD | €40.00 46.17 USD | €173.75 200.57 USD | €175.15 202.18 USD | €16.36B 18.89B USD | 0 | -€0.30 -0.3 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.39 55.86 USD |
-2.36
|
€11.43B 13.19B USD | €500.00 577.17 USD | €48.39 55.86 USD | €48.39 55.86 USD | €11.43B 13.19B USD | 30.05 | €1.61 1.86 USD | ||
Accor SA
ACR.F
DE
|
€48.32 55.78 USD |
-0.47
|
€11.41B 13.17B USD | €50.00 57.72 USD | €48.32 55.78 USD | €48.32 55.78 USD | €11.41B 13.17B USD | 30.01 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
-0.54
|
€11.38B 13.13B USD | €115.00 132.75 USD | €36.60 42.25 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.13 | €2.04 2.35 USD | ||
Accor SA
ACR1.F
DE
|
€9.55 11.02 USD |
-0.52
|
€11.28B 13.02B USD | €6.00 6.93 USD | €9.55 11.02 USD | €9.55 11.02 USD | €11.28B 13.02B USD | 29.84 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.58 4.13 USD |
-2.72
|
€11.01B 12.71B USD | €24.00 27.7 USD | €3.58 4.13 USD | €3.60 4.16 USD | €11.01B 12.71B USD | 17.89 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€72.96 84.22 USD |
-0.03
|
€5.46B 6.3B USD | €156.00 180.08 USD | €72.96 84.22 USD | €72.96 84.22 USD | €5.46B 6.3B USD | 33.16 | €2.20 2.54 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.48 31.72 USD |
-1.15
|
€4.59B 5.3B USD | €500.00 577.17 USD | €27.48 31.72 USD | €27.48 31.72 USD | €4.59B 5.3B USD | 19.48 | €1.41 1.63 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€98.50 113.7 USD |
+0.51
|
€4.48B 5.17B USD | €15.00 17.32 USD | €98.50 113.7 USD | €98.50 113.7 USD | €4.48B 5.17B USD | 15.27 | €6.45 7.45 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.50 14.43 USD |
+2.63
|
€2.77B 3.2B USD | €400.00 461.73 USD | €12.41 14.33 USD | €12.50 14.43 USD | €2.77B 3.2B USD | 16.89 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.17 9.43 USD |
0
|
€1.76B 2.03B USD | €4.60K 5.31K USD | €8.17 9.43 USD | €8.17 9.43 USD | €1.76B 2.03B USD | 30.24 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
-0.93
|
€1.58B 1.83B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.58B 1.83B USD | 14.19 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.20 17.55 USD |
0
|
€1.38B 1.6B USD | €1.52K 1.75K USD | €15.10 17.43 USD | €15.20 17.55 USD | €1.38B 1.6B USD | 13.69 | €1.11 1.28 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.62 0.71 USD |
0
|
€1.03B 1.18B USD | €3.20K 3.69K USD | €0.56 0.65 USD | €0.62 0.71 USD | €1.03B 1.18B USD | 30.75 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.85 2.14 USD |
0
|
€855.39M 987.4M USD | €4.67K 5.39K USD | €1.76 2.03 USD | €1.86 2.14 USD | €855.39M 987.4M USD | 26.45 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.90 21.82 USD |
-16.37
|
€791.13M 913.23M USD | €150.00 173.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €791.13M 913.23M USD | 52.49 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.80 33.24 USD |
-1.37
|
€315.17M 363.81M USD | €68.00 78.49 USD | €28.80 33.24 USD | €28.80 33.24 USD | €315.17M 363.81M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.60 15.7 USD |
-1.45
|
€176.37M 203.59M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €176.37M 203.59M USD | 10.07 | €1.35 1.56 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.00 1.15 USD |
+1.01
|
€100.90M 116.47M USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €100.90M 116.47M USD | 4.76 | €0.21 0.24 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€83.01M 95.82M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.00M 92.35M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.00M 92.35M USD | 0 | -€0.01 -0.01 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.44 1.66 USD |
+3.6
|
€66.74M 77.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.74M 77.04M USD | 12.00 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
-0.9
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
0
|
€45.07M 52.03M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.07M 52.03M USD | 5.63 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
-4.29
|
€33.85M 39.07M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.85M 39.07M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
0
|
€16.16M 18.65M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.16M 18.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 15.00 | €0.04 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}