국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (39)
- Stuttgart (3)
- XETRA (1)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
자동차 및 트럭 대리점 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUTO1 Group SE AG1.DE | $29.18 31.9 USD |
-6.59
|
$6.39B 6.98B USD | $467.96K 511.54K USD | $29.18 31.9 USD | $30.54 33.38 USD | $6.39B 6.98B USD | 97.26 | $0.3 0.33 USD | |
| Carvana Co. CV0.F | $282.35 308.65 USD |
-1.55
|
$57.15B 62.48B USD | $507 554.22 USD | $282.35 308.65 USD | $282.35 308.65 USD | $57.15B 62.48B USD | 74.10 | $3.81 4.16 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.24B 12.28B USD | 30.90 | $3.43 3.75 USD | |
| Penske Automotive Group, Inc. UA9.F | $138 150.85 USD |
+0.73
|
$9.18B 10.03B USD | $0 0 USD | $136 148.67 USD | $138 150.85 USD | $9.18B 10.03B USD | 11.20 | $12.32 13.47 USD | |
| D'Ieteren Group SA DJDA.F | $155.8 170.31 USD |
-2.07
|
$8.26B 9.03B USD | $50 54.66 USD | $155.8 170.31 USD | $155.8 170.31 USD | $8.26B 9.03B USD | 18.79 | $8.29 9.06 USD | |
| Lithia Motors, Inc. LMO.F | $264 288.59 USD |
-2.22
|
$6.44B 7.04B USD | $25 27.33 USD | $264 288.59 USD | $264 288.59 USD | $6.44B 7.04B USD | 8.79 | $30.02 32.82 USD | |
| AUTO1 Group SE AG1.F | $29.38 32.12 USD |
-5.95
|
$6.43B 7.03B USD | $990 1.08K USD | $29.38 32.12 USD | $31.04 33.93 USD | $6.43B 7.03B USD | 97.93 | $0.3 0.33 USD | |
| AutoNation, Inc. RWI.F | $172.2 188.24 USD |
+1.74
|
$6.26B 6.84B USD | $27 29.51 USD | $170.55 186.43 USD | $172.2 188.24 USD | $6.26B 6.84B USD | 11.69 | $14.72 16.09 USD | |
| CarMax, Inc. XA4.F | $35.26 38.54 USD |
-0.68
|
$5.28B 5.77B USD | $71 77.61 USD | $35.26 38.54 USD | $35.26 38.54 USD | $5.28B 5.77B USD | 11.91 | $2.96 3.24 USD | |
| USS Co., Ltd. USV.F | $9.5 10.38 USD |
+0.53
|
$4.45B 4.86B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.45B 4.86B USD | 21.59 | $0.44 0.48 USD | |
| Group 1 Automotive, Inc. GAV.F | $334 365.11 USD |
-2.34
|
$4.24B 4.63B USD | $3 3.28 USD | $334 365.11 USD | $334 365.11 USD | $4.24B 4.63B USD | 13.45 | $24.83 27.14 USD | |
| Rush Enterprises, Inc. RUN.F | $43.2 47.22 USD |
-2.7
|
$3.28B 3.58B USD | $20 21.86 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.28B 3.58B USD | 14.79 | $2.92 3.19 USD | |
| Rush Enterprises, Inc. RUNA.F | $40.6 44.38 USD |
-4.69
|
$3.21B 3.51B USD | $136 148.67 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.21B 3.51B USD | 13.90 | $2.92 3.19 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.3 1.42 USD |
-2.26
|
$3.16B 3.45B USD | $161 175.99 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.16B 3.45B USD | 9.28 | $0.14 0.15 USD | |
| Inchcape plc IJCA.F | $8.61 9.41 USD |
-1.04
|
$3.13B 3.42B USD | $6.06K 6.62K USD | $8.61 9.41 USD | $8.61 9.41 USD | $3.13B 3.42B USD | 10.75 | $0.8 0.87 USD | |
| CarGurus, Inc. 0C6.F | $29.8 32.58 USD |
-1.32
|
$2.97B 3.25B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.97B 3.25B USD | 27.59 | $1.08 1.18 USD | |
| OPENLANE, Inc. XKR.F | $22.6 24.7 USD |
0
|
$2.43B 2.65B USD | $60 65.59 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.43B 2.65B USD | 35.87 | $0.63 0.69 USD | |
| Sonic Automotive, Inc. SA8A.F | $54 59.03 USD |
-0.92
|
$1.86B 2.03B USD | $52 56.84 USD | $54 59.03 USD | $54 59.03 USD | $1.86B 2.03B USD | 16.71 | $3.23 3.53 USD | |
| Bilia AB (publ) BHJC.F | $11.81 12.91 USD |
-0.67
|
$1.12B 1.22B USD | $187 204.42 USD | $11.81 12.91 USD | $11.81 12.91 USD | $1.12B 1.22B USD | 16.63 | $0.71 0.78 USD | |
| Camping World Holdings, Inc. C83.F | $11.03 12.06 USD |
-4.09
|
$692.9M 757.43M USD | $387 423.04 USD | $11.03 12.06 USD | $11.03 12.06 USD | $692.9M 757.43M USD | 0 | -$0.87 -0.9 USD | |
| Cars.com Inc. CK3.F | $9.05 9.89 USD |
-0.55
|
$567.17M 620M USD | $40 43.73 USD | $9.05 9.89 USD | $9.05 9.89 USD | $567.17M 620M USD | 16.75 | $0.54 0.59 USD | |
| Cango Inc. 9C0A.F | $3.16 3.45 USD |
-8.14
|
$564.3M 616.86M USD | $85K 92.92K USD | $3.16 3.45 USD | $3.16 3.45 USD | $564.3M 616.86M USD | 0 | -$3.1 -3.3 USD | |
| Aramis Group SAS 6T6.F | $6.27 6.85 USD |
+0.97
|
$521.61M 570.19M USD | $2.42K 2.64K USD | $6.27 6.85 USD | $6.27 6.85 USD | $521.61M 570.19M USD | 20.89 | $0.3 0.33 USD | |
| AutoCanada Inc. 31K.F | $15.3 16.72 USD |
+1.32
|
$366.65M 400.8M USD | $133 145.39 USD | $15.1 16.51 USD | $15.3 16.72 USD | $366.65M 400.8M USD | 11.86 | $1.29 1.41 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.17 0.19 USD |
-2.26
|
$343.16M 375.13M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $343.16M 375.13M USD | 0 | -$0.21 -0.2 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.1799 0.2 USD |
-5.18
|
$251.31M 274.71M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $251.31M 274.71M USD | 0 | -$0.28 -0.3 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05 0.05 USD |
0
|
$238.52M 260.73M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $238.52M 260.73M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.13 0.14 USD |
-3.83
|
$199.67M 218.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $199.67M 218.26M USD | 0 | -$0.02 -0.02 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$157.27M 171.92M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.27M 171.92M USD | 0 | -$0.06 -0.06 USD | |
| Motorpoint Group Plc 1X4.F | $1.72 1.88 USD |
0
|
$148.52M 162.35M USD | $10 10.93 USD | $1.72 1.88 USD | $1.72 1.88 USD | $148.52M 162.35M USD | 43.00 | $0.04 0.04 USD | |
| RideNow Group, Inc. 4Q01.F | $2.76 3.02 USD |
-6.76
|
$104.89M 114.66M USD | $10 10.93 USD | $2.76 3.02 USD | $2.76 3.02 USD | $104.89M 114.66M USD | 0 | -$2.62 -2.8 USD | |
| Kamux Oyj 4K8.F | $1.81 1.98 USD |
-4.03
|
$74.47M 81.4M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $74.47M 81.4M USD | 0 | -$0.01 -0.01 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.59M 29.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.59M 29.07M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.02 0.03 USD |
-59.48
|
$5.95M 6.5M USD | $431 471.14 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.95M 6.5M USD | 0 | -$0.02 -0.02 USD | |
| Driven Brands Holdings Inc. 84U.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}