국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (39)
- Stuttgart (3)
- XETRA (1)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
자동차 및 트럭 대리점 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUTO1 Group SE AG1.DE | $23.58 25.78 USD |
+1.99
|
$5.19B 5.67B USD | $556.58K 608.42K USD | $22.94 25.08 USD | $23.58 25.78 USD | $5.19B 5.67B USD | 98.25 | $0.24 0.26 USD | |
| Carvana Co. CV0.F | $262.85 287.33 USD |
+3.16
|
$56.65B 61.92B USD | $110 120.24 USD | $252.9 276.45 USD | $260 284.22 USD | $56.65B 61.92B USD | 105.14 | $2.5 2.73 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
0
|
$9.7B 10.6B USD | $116 126.8 USD | $146 159.6 USD | $146 159.6 USD | $9.7B 10.6B USD | 11.88 | $12.28 13.42 USD | |
| D'Ieteren Group SA DJDA.F | $173.6 189.77 USD |
-1.75
|
$9.21B 10.07B USD | $12 13.12 USD | $173.6 189.77 USD | $173.6 189.77 USD | $9.21B 10.07B USD | 25.26 | $6.87 7.51 USD | |
| CarMax, Inc. XA4.F | $55.74 60.93 USD |
-1.03
|
$8.49B 9.28B USD | $125 136.64 USD | $55.74 60.93 USD | $55.74 60.93 USD | $8.49B 9.28B USD | 20.05 | $2.78 3.04 USD | |
| Lithia Motors, Inc. LMO.F | $284 310.45 USD |
0
|
$7.39B 8.08B USD | $25 27.33 USD | $284 310.45 USD | $284 310.45 USD | $7.39B 8.08B USD | 10.35 | $27.43 29.98 USD | |
| AutoNation, Inc. RWI.F | $165 180.37 USD |
-0.72
|
$6.22B 6.8B USD | $90 98.38 USD | $165 180.37 USD | $165 180.37 USD | $6.22B 6.8B USD | 11.29 | $14.61 15.97 USD | |
| AUTO1 Group SE AG1.F | $23.36 25.54 USD |
+0.86
|
$5.13B 5.61B USD | $261 285.31 USD | $22.86 24.99 USD | $23.36 25.54 USD | $5.13B 5.61B USD | 97.33 | $0.24 0.26 USD | |
| Group 1 Automotive, Inc. GAV.F | $374 408.83 USD |
-1.06
|
$4.84B 5.29B USD | $3 3.28 USD | $374 408.83 USD | $374 408.83 USD | $4.84B 5.29B USD | 12.13 | $30.81 33.68 USD | |
| USS Co., Ltd. USV.F | $9.35 10.22 USD |
+2.19
|
$4.5B 4.92B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.5B 4.92B USD | 19.89 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $200 218.63 USD |
-1.96
|
$3.93B 4.3B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $3.93B 4.3B USD | 11.00 | $18.18 19.87 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 8.56 | $0.16 0.17 USD | |
| Rush Enterprises, Inc. RUN.F | $43.2 47.22 USD |
-1.37
|
$3.28B 3.59B USD | $10 10.93 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.28B 3.59B USD | 13.98 | $3.09 3.38 USD | |
| Rush Enterprises, Inc. RUNA.F | $42.6 46.57 USD |
-1.84
|
$3.26B 3.57B USD | $210 229.56 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.26B 3.57B USD | 13.78 | $3.09 3.38 USD | |
| Inchcape plc IJCA.F | $7.93 8.66 USD |
-0.06
|
$2.97B 3.25B USD | $6.25K 6.83K USD | $7.93 8.66 USD | $7.93 8.66 USD | $2.97B 3.25B USD | 10.29 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $26.8 29.3 USD |
-0.74
|
$2.65B 2.9B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.65B 2.9B USD | 83.75 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $66.5 72.69 USD |
+0.76
|
$2.28B 2.49B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.28B 2.49B USD | 10.93 | $6.08 6.65 USD | |
| OPENLANE, Inc. XKR.F | $19.1 20.88 USD |
-2.05
|
$2.05B 2.24B USD | $6 6.56 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.05B 2.24B USD | 38.20 | $0.5 0.55 USD | |
| Bilia AB (publ) BHJC.F | $10.81 11.82 USD |
-3.22
|
$1B 1.09B USD | $5K 5.47K USD | $10.81 11.82 USD | $10.81 11.82 USD | $1B 1.09B USD | 16.89 | $0.64 0.7 USD | |
| Camping World Holdings, Inc. C83.F | $15.64 17.09 USD |
-3.43
|
$978.27M 1.07B USD | $40 43.73 USD | $15.64 17.09 USD | $15.64 17.09 USD | $978.27M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $7.01 7.66 USD |
-0.28
|
$584.06M 638.45M USD | $430 470.05 USD | $7.01 7.66 USD | $7.01 7.66 USD | $584.06M 638.45M USD | 23.36 | $0.3 0.33 USD | |
| Cars.com Inc. CK3.F | $8.7 9.51 USD |
-1.14
|
$551.19M 602.53M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $551.19M 602.53M USD | 14.74 | $0.59 0.64 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
+5.13
|
$467M 510.49M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $467M 510.49M USD | 24.60 | $0.01 0.01 USD | |
| Cango Inc. 9C0A.F | $3.86 4.22 USD |
-2.53
|
$400.48M 437.78M USD | $6.39K 6.98K USD | $3.86 4.22 USD | $3.86 4.22 USD | $400.48M 437.78M USD | 0 | -$0.03 -0.03 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.26 USD |
-2.5
|
$327.18M 357.65M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $327.18M 357.65M USD | 0 | -$0.2 -0.2 USD | |
| AutoCanada Inc. 31K.F | $13.4 14.65 USD |
-1.47
|
$312.73M 341.86M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $312.73M 341.86M USD | 14.10 | $0.95 1.04 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+1.52
|
$179.7M 196.43M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $179.7M 196.43M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.88 2.06 USD |
+2.17
|
$169.53M 185.32M USD | $10 10.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $169.53M 185.32M USD | 47.00 | $0.04 0.04 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
-6.25
|
$154.31M 168.68M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.31M 168.68M USD | 0 | -$0.07 -0.07 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
+0.16
|
$98.97M 108.19M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $98.97M 108.19M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj 4K8.F | $1.92 2.1 USD |
-0.72
|
$78.22M 85.5M USD | $89 97.29 USD | $1.92 2.1 USD | $1.92 2.1 USD | $78.22M 85.5M USD | 0 | -$0.01 -0.01 USD | |
| RumbleOn, Inc. 4Q01.F | $1.75 1.91 USD |
+0.52
|
$67.38M 73.65M USD | $18 19.68 USD | $1.75 1.91 USD | $1.75 1.91 USD | $67.38M 73.65M USD | 0 | -$1.9 -2.07 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$26.91M 29.42M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.91M 29.42M USD | 0 | -$0.01 -0.01 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.22 0.24 USD |
+12.69
|
$24.72M 27.03M USD | $7K 7.65K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $24.72M 27.03M USD | 0 | -$6.34 -6.9 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.07 USD |
-0.81
|
$18.45M 20.17M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.45M 20.17M USD | 0 | -$0.02 -0.02 USD | |
| Driven Brands Holdings Inc. 84U.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}