국가: 독일 부문: 경기 민감형 소비재 업종: 자동차 및 트럭 대리점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (39)
- Stuttgart (3)
- XETRA (1)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
자동차 및 트럭 대리점 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUTO1 Group SE AG1.DE | $23.04 25.19 USD |
-5.03
|
$5.31B 5.8B USD | $261.35K 285.69K USD | $22.8 24.92 USD | $24.58 26.87 USD | $5.31B 5.8B USD | 256.00 | $0.09 0.1 USD | |
| Carvana Co. CV0.F | $287 313.73 USD |
+1
|
$59.88B 65.46B USD | $31 33.89 USD | $287 313.73 USD | $292.2 319.41 USD | $59.88B 65.46B USD | 113.43 | $2.53 2.77 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA DJDA.F | $181.8 198.73 USD |
-0.6
|
$9.71B 10.61B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.71B 10.61B USD | 26.42 | $6.88 7.52 USD | |
| Penske Automotive Group, Inc. UA9.F | $145 158.5 USD |
+0.69
|
$9.59B 10.49B USD | $116 126.8 USD | $144 157.41 USD | $144 157.41 USD | $9.59B 10.49B USD | 11.59 | $12.51 13.68 USD | |
| CarMax, Inc. XA4.F | $56.5 61.76 USD |
+2.36
|
$8.65B 9.46B USD | $125 136.64 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.65B 9.46B USD | 19.96 | $2.83 3.09 USD | |
| Lithia Motors, Inc. LMO.F | $282 308.26 USD |
+1.44
|
$7.34B 8.02B USD | $40 43.73 USD | $282 308.26 USD | $282 308.26 USD | $7.34B 8.02B USD | 10.08 | $27.97 30.57 USD | |
| AutoNation, Inc. RWI.F | $163.2 178.4 USD |
-0.12
|
$6.15B 6.73B USD | $90 98.38 USD | $162.4 177.53 USD | $163.2 178.4 USD | $6.15B 6.73B USD | 10.96 | $14.89 16.28 USD | |
| AUTO1 Group SE AG1.F | $23.08 25.23 USD |
-4.07
|
$5.36B 5.86B USD | $642 701.79 USD | $23.08 25.23 USD | $24.82 27.13 USD | $5.36B 5.86B USD | 256.44 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $378 413.21 USD |
-0.53
|
$4.89B 5.34B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $4.89B 5.34B USD | 12.04 | $31.39 34.31 USD | |
| USS Co., Ltd. USV.F | $9.3 10.17 USD |
-1.06
|
$4.44B 4.85B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.44B 4.85B USD | 19.37 | $0.48 0.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $198 216.44 USD |
-1.98
|
$3.89B 4.26B USD | $100 109.31 USD | $198 216.44 USD | $198 216.44 USD | $3.89B 4.26B USD | 10.69 | $18.52 20.24 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.8 47.88 USD |
-0.9
|
$3.44B 3.76B USD | $210 229.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.44B 3.76B USD | 13.90 | $3.15 3.44 USD | |
| Rush Enterprises, Inc. RUN.F | $45.8 50.07 USD |
-1.72
|
$3.41B 3.73B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.41B 3.73B USD | 14.53 | $3.15 3.44 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.31 1.43 USD |
0
|
$3.11B 3.4B USD | $355 388.06 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.11B 3.4B USD | 7.70 | $0.17 0.19 USD | |
| Inchcape plc IJCA.F | $8.23 9 USD |
+0.49
|
$3.07B 3.35B USD | $478 522.52 USD | $8.23 9 USD | $8.23 9 USD | $3.07B 3.35B USD | 10.55 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $28.4 31.05 USD |
+2.16
|
$2.81B 3.07B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.81B 3.07B USD | 86.06 | $0.33 0.36 USD | |
| OPENLANE, Inc. XKR.F | $20.2 22.08 USD |
+1.51
|
$2.19B 2.4B USD | $6 6.56 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.19B 2.4B USD | 39.60 | $0.51 0.56 USD | |
| Sonic Automotive, Inc. SA8A.F | $62.5 68.32 USD |
+2.46
|
$2.15B 2.35B USD | $9 9.84 USD | $61 66.68 USD | $61 66.68 USD | $2.15B 2.35B USD | 10.09 | $6.19 6.77 USD | |
| Bilia AB (publ) BHJC.F | $11.15 12.19 USD |
+0.81
|
$1.05B 1.15B USD | $5K 5.47K USD | $11.15 12.19 USD | $11.15 12.19 USD | $1.05B 1.15B USD | 17.15 | $0.65 0.71 USD | |
| Camping World Holdings, Inc. C83.F | $15.35 16.78 USD |
+3.89
|
$987.46M 1.08B USD | $165 180.37 USD | $15.35 16.78 USD | $15.35 16.78 USD | $987.46M 1.08B USD | 0 | -$0.44 -0.4 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Aramis Group SAS 6T6.F | $7.93 8.67 USD |
-0.75
|
$656.44M 717.58M USD | $430 470.05 USD | $7.99 8.73 USD | $7.99 8.73 USD | $656.44M 717.58M USD | 26.43 | $0.3 0.33 USD | |
| Cars.com Inc. CK3.F | $9.05 9.89 USD |
+0.56
|
$569.77M 622.83M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $569.77M 622.83M USD | 15.08 | $0.6 0.66 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.26 0.28 USD |
0
|
$507.43M 554.69M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $507.43M 554.69M USD | 26.00 | $0.01 0.01 USD | |
| Cango Inc. 9C0A.F | $4.26 4.66 USD |
-1.39
|
$413.71M 452.24M USD | $4.11K 4.49K USD | $4.26 4.66 USD | $4.26 4.66 USD | $413.71M 452.24M USD | 0 | -$0.03 -0.03 USD | |
| AutoCanada Inc. 31K.F | $13.8 15.09 USD |
+1.47
|
$326.01M 356.37M USD | $30 32.79 USD | $13.8 15.09 USD | $13.8 15.09 USD | $326.01M 356.37M USD | 14.52 | $0.95 1.04 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+1.75
|
$322.21M 352.21M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $322.21M 352.21M USD | 0 | -$0.21 -0.2 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$196.81M 215.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.81M 215.14M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.59 1.74 USD |
-1.85
|
$139.77M 152.78M USD | $10 10.93 USD | $1.59 1.74 USD | $1.59 1.74 USD | $139.77M 152.78M USD | 0 | -$0.04 -0.04 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.07 USD |
+0.62
|
$103.15M 112.76M USD | $20 21.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $103.15M 112.76M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj 4K8.F | $1.92 2.1 USD |
-0.93
|
$78.53M 85.85M USD | $89 97.29 USD | $1.92 2.1 USD | $1.92 2.1 USD | $78.53M 85.85M USD | 0 | -$0.01 -0.01 USD | |
| RumbleOn, Inc. 4Q01.F | $1.52 1.67 USD |
-5.05
|
$58.4M 63.84M USD | $2.28K 2.49K USD | $1.52 1.67 USD | $1.52 1.67 USD | $58.4M 63.84M USD | 0 | -$1.94 -2.1 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
+25
|
$56.5M 61.76M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.5M 61.76M USD | 0 | -$0.07 -0.07 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2399 0.27 USD |
-2.4
|
$28.06M 30.67M USD | $2.66K 2.91K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $28.06M 30.67M USD | 0 | -$6.46 -7.06 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.46M 30.02M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.46M 30.02M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
-0.69
|
$21.28M 23.26M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.28M 23.26M USD | 0 | -$0.02 -0.02 USD | |
| Driven Brands Holdings Inc. 84U.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}